Символ		CHFJPY (Swiss Franc vs Japanese Yen)
Период		1 Час (H1) 2010.01.11 00:00 - 2020.11.27 18:00 (2010.01.10 - 2020.12.25)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		S_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 CHFJPY H1 Egor v1.1"; MagicNumber=12101; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=14; TP_perc=0; min_TP=10; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=6; Max_Spread_Sell=6; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=0; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=15; BB_Deviation=1.8; Entry_Break=3.5; Min_Volatility=2; S_22="CCI Settings"; cci_Period_open=15; TopLow_levels=80; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=60; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=400; ATR_Multiplier=2; Multiplier1=1.8; Multiplier2=1.7; SameGridLotSize=0; TPDecreasePercent=4; BE_Level=4; BE_Step=1; Averaging_Level=9; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=20; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=10; Exit_Minutes=120; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=0; Start_Trade_Minute=15; End_Trade_Hour=23; End_Trade_Minute=55; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=25; End_NewYear_Day=5; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=2; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории	67936	Смоделировано тиков	217012253	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	3046.76	Общая прибыль	9932.61	Общий убыток	-6885.84
Прибыльность	1.44	Матожидание выигрыша	0.23
Абсолютная просадка	357.68	Максимальная просадка	461.42 (3.67%)	Относительная просадка	4.37% (441.09)
Всего сделок	13058	Короткие позиции (% выигравших)	6730 (87.58%)	Длинные позиции (% выигравших)	6328 (88.13%)
		Прибыльные сделки (% от всех)	11471 (87.85%)	Убыточные сделки (% от всех)	1587 (12.15%)
Самая большая		прибыльная сделка	157.11	убыточная сделка	-38.32
Средняя		прибыльная сделка	0.87	убыточная сделка	-4.34
Максимальное количество		непрерывных выигрышей (прибыль)	88 (26.61)	непрерывных проигрышей (убыток)	7 (-155.73)
Макс.		непрерывная прибыль (число выигрышей)	186.67 (9)	непрерывный убыток (число проигрышей)	-185.82 (6)
Средний		непрерывный выигрыш	11	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2010.01.27 22:00	sell	1	0.01	85.720	0.000	0.000
2	2010.01.27 22:00	modify	1	0.01	85.720	0.000	85.580
3	2010.01.27 22:04	close	1	0.01	85.695	0.000	85.580	0.20	10000.20
4	2010.01.27 22:30	sell	2	0.01	85.710	0.000	0.000
5	2010.01.27 22:30	modify	2	0.01	85.710	0.000	85.570
6	2010.01.27 22:45	close	2	0.01	85.680	0.000	85.570	0.25	10000.45
7	2010.01.27 22:46	sell	3	0.01	85.710	0.000	0.000
8	2010.01.27 22:46	modify	3	0.01	85.710	0.000	85.570
9	2010.01.27 22:48	close	3	0.01	85.680	0.000	85.570	0.25	10000.70
10	2010.01.27 22:51	sell	4	0.01	85.705	0.000	0.000
11	2010.01.27 22:51	modify	4	0.01	85.705	0.000	85.565
12	2010.01.27 22:54	close	4	0.01	85.675	0.000	85.565	0.25	10000.95
13	2010.01.27 22:56	sell	5	0.01	85.710	0.000	0.000
14	2010.01.27 22:56	modify	5	0.01	85.710	0.000	85.570
15	2010.01.27 23:28	close	5	0.01	85.680	0.000	85.570	0.25	10001.20
16	2010.01.28 05:41	sell	6	0.01	85.935	0.000	0.000
17	2010.01.28 05:41	modify	6	0.01	85.935	0.000	85.795
18	2010.01.28 06:10	close	6	0.01	85.900	0.000	85.795	0.29	10001.49
19	2010.01.28 09:55	sell	7	0.01	86.100	0.000	0.000
20	2010.01.28 09:55	modify	7	0.01	86.100	0.000	85.960
21	2010.01.28 11:29	close	7	0.01	86.070	0.000	85.960	0.25	10001.74
22	2010.01.28 17:08	buy	8	0.01	85.510	0.000	0.000
23	2010.01.28 17:08	modify	8	0.01	85.510	0.000	85.650
24	2010.01.28 17:34	close	8	0.01	85.540	0.000	85.650	0.25	10001.99
25	2010.01.28 17:45	buy	9	0.01	85.495	0.000	0.000
26	2010.01.28 17:45	modify	9	0.01	85.495	0.000	85.635
27	2010.01.28 20:43	close	9	0.01	85.525	0.000	85.635	0.25	10002.24
28	2010.01.29 09:04	sell	10	0.01	85.590	0.000	0.000
29	2010.01.29 09:04	modify	10	0.01	85.590	0.000	85.450
30	2010.01.29 13:32	sell	11	0.01	86.065	0.000	0.000
31	2010.01.29 13:32	modify	10	0.01	85.590	0.000	85.693
32	2010.01.29 13:32	modify	11	0.01	86.065	0.000	85.693
33	2010.01.29 18:08	close	11	0.01	85.795	0.000	85.693	2.55	10004.79
34	2010.01.29 18:08	close	10	0.01	85.795	0.000	85.693	-2.02	10002.77
35	2010.02.01 00:20	buy	12	0.01	84.930	0.000	0.000
36	2010.02.01 00:20	modify	12	0.01	84.930	0.000	85.070
37	2010.02.01 00:45	close	12	0.01	84.965	0.000	85.070	0.29	10003.06
38	2010.02.01 11:00	sell	13	0.01	85.385	0.000	0.000
39	2010.02.01 11:00	modify	13	0.01	85.385	0.000	85.245
40	2010.02.01 11:07	close	13	0.01	85.355	0.000	85.245	0.24	10003.30
41	2010.02.01 11:12	sell	14	0.01	85.345	0.000	0.000
42	2010.02.01 11:12	modify	14	0.01	85.345	0.000	85.205
43	2010.02.01 12:17	close	14	0.01	85.315	0.000	85.205	0.25	10003.55
44	2010.02.01 17:00	sell	15	0.01	85.520	0.000	0.000
45	2010.02.01 17:00	modify	15	0.01	85.520	0.000	85.380
46	2010.02.02 11:06	buy	16	0.01	85.565	0.000	0.000
47	2010.02.02 11:06	modify	16	0.01	85.565	0.000	85.705
48	2010.02.02 11:08	close	16	0.01	85.595	0.000	85.705	0.25	10003.80
49	2010.02.02 12:31	sell	17	0.01	85.995	0.000	0.000
50	2010.02.02 12:31	modify	15	0.01	85.520	0.000	85.623
51	2010.02.02 12:31	modify	17	0.01	85.995	0.000	85.623
52	2010.02.02 15:00	close	17	0.01	85.725	0.000	85.623	2.56	10006.36
53	2010.02.02 15:00	close	15	0.01	85.735	0.000	85.623	-2.11	10004.25
54	2010.02.02 16:00	buy	18	0.01	85.515	0.000	0.000
55	2010.02.02 16:00	modify	18	0.01	85.515	0.000	85.655
56	2010.02.02 16:03	close	18	0.01	85.545	0.000	85.655	0.25	10004.50
57	2010.02.02 16:42	buy	19	0.01	85.525	0.000	0.000
58	2010.02.02 16:42	modify	19	0.01	85.525	0.000	85.665
59	2010.02.02 16:44	close	19	0.01	85.555	0.000	85.665	0.25	10004.75
60	2010.02.03 12:00	sell	20	0.01	85.935	0.000	0.000
61	2010.02.03 12:00	modify	20	0.01	85.935	0.000	85.795
62	2010.02.03 12:02	close	20	0.01	85.905	0.000	85.795	0.25	10005.00
63	2010.02.03 12:02	sell	21	0.01	85.890	0.000	0.000
64	2010.02.03 12:02	modify	21	0.01	85.890	0.000	85.750
65	2010.02.03 15:52	close	21	0.01	85.860	0.000	85.750	0.25	10005.25
66	2010.02.04 02:30	buy	22	0.01	85.755	0.000	0.000
67	2010.02.04 02:30	modify	22	0.01	85.755	0.000	85.895
68	2010.02.04 02:36	close	22	0.01	85.790	0.000	85.895	0.30	10005.55
69	2010.02.04 10:29	buy	23	0.01	85.655	0.000	0.000
70	2010.02.04 10:29	modify	23	0.01	85.655	0.000	85.795
71	2010.02.04 16:17	buy	24	0.01	85.185	0.000	0.000
72	2010.02.04 16:17	modify	23	0.01	85.655	0.000	85.554
73	2010.02.04 16:17	modify	24	0.01	85.185	0.000	85.554
74	2010.02.04 18:16	buy	25	0.02	84.715	0.000	0.000
75	2010.02.04 18:16	modify	23	0.01	85.655	0.000	85.196
76	2010.02.04 18:16	modify	24	0.01	85.185	0.000	85.196
77	2010.02.04 18:16	modify	25	0.02	84.715	0.000	85.196
78	2010.02.04 18:23	buy	26	0.03	84.235	0.000	0.000
79	2010.02.04 18:23	modify	23	0.01	85.655	0.000	84.721
80	2010.02.04 18:23	modify	24	0.01	85.185	0.000	84.721
81	2010.02.04 18:23	modify	25	0.02	84.715	0.000	84.721
82	2010.02.04 18:23	modify	26	0.03	84.235	0.000	84.721
83	2010.02.04 18:38	buy	27	0.05	83.760	0.000	0.000
84	2010.02.04 18:38	modify	23	0.01	85.655	0.000	84.325
85	2010.02.04 18:38	modify	24	0.01	85.185	0.000	84.325
86	2010.02.04 18:38	modify	25	0.02	84.715	0.000	84.325
87	2010.02.04 18:38	modify	26	0.03	84.235	0.000	84.325
88	2010.02.04 18:38	modify	27	0.05	83.760	0.000	84.325
89	2010.02.04 18:42	buy	28	0.08	83.285	0.000	0.000
90	2010.02.04 18:42	modify	23	0.01	85.655	0.000	83.913
91	2010.02.04 18:42	modify	24	0.01	85.185	0.000	83.913
92	2010.02.04 18:42	modify	25	0.02	84.715	0.000	83.913
93	2010.02.04 18:42	modify	26	0.03	84.235	0.000	83.913
94	2010.02.04 18:42	modify	27	0.05	83.760	0.000	83.913
95	2010.02.04 18:42	modify	28	0.08	83.285	0.000	83.913
96	2010.02.05 02:08	close	28	0.08	83.910	0.000	83.913	47.42	10052.96
97	2010.02.05 02:08	close	27	0.05	83.915	0.000	83.913	7.05	10060.01
98	2010.02.05 02:08	close	26	0.03	83.915	0.000	83.913	-9.47	10050.54
99	2010.02.05 02:08	close	25	0.02	83.915	0.000	83.913	-15.55	10034.99
100	2010.02.05 02:08	close	24	0.01	83.915	0.000	83.913	-12.29	10022.69
101	2010.02.05 02:08	close	23	0.01	83.915	0.000	83.913	-16.81	10005.88
102	2010.02.08 10:19	sell	29	0.01	83.350	0.000	0.000
103	2010.02.08 10:19	modify	29	0.01	83.350	0.000	83.210
104	2010.02.08 11:55	close	29	0.01	83.320	0.000	83.210	0.25	10006.13
105	2010.02.08 12:01	sell	30	0.01	83.485	0.000	0.000
106	2010.02.08 12:01	modify	30	0.01	83.485	0.000	83.345
107	2010.02.08 12:02	close	30	0.01	83.455	0.000	83.345	0.24	10006.37
108	2010.02.08 12:03	sell	31	0.01	83.490	0.000	0.000
109	2010.02.08 12:03	modify	31	0.01	83.490	0.000	83.350
110	2010.02.08 12:04	close	31	0.01	83.460	0.000	83.350	0.25	10006.62
111	2010.02.08 12:27	sell	32	0.01	83.485	0.000	0.000
112	2010.02.08 12:27	modify	32	0.01	83.485	0.000	83.345
113	2010.02.08 12:29	close	32	0.01	83.460	0.000	83.345	0.20	10006.82
114	2010.02.08 12:30	sell	33	0.01	83.490	0.000	0.000
115	2010.02.08 12:30	modify	33	0.01	83.490	0.000	83.350
116	2010.02.08 12:41	close	33	0.01	83.460	0.000	83.350	0.25	10007.07
117	2010.02.08 12:42	sell	34	0.01	83.495	0.000	0.000
118	2010.02.08 12:42	modify	34	0.01	83.495	0.000	83.355
119	2010.02.08 12:45	close	34	0.01	83.465	0.000	83.355	0.25	10007.32
120	2010.02.08 12:51	sell	35	0.01	83.485	0.000	0.000
121	2010.02.08 12:51	modify	35	0.01	83.485	0.000	83.345
122	2010.02.08 13:00	close	35	0.01	83.455	0.000	83.345	0.24	10007.56
123	2010.02.09 09:00	sell	36	0.01	83.750	0.000	0.000
124	2010.02.09 09:00	modify	36	0.01	83.750	0.000	83.610
125	2010.02.09 09:04	close	36	0.01	83.720	0.000	83.610	0.25	10007.81
126	2010.02.09 09:04	sell	37	0.01	83.695	0.000	0.000
127	2010.02.09 09:04	modify	37	0.01	83.695	0.000	83.555
128	2010.02.09 09:06	close	37	0.01	83.665	0.000	83.555	0.24	10008.05
129	2010.02.09 09:07	sell	38	0.01	83.675	0.000	0.000
130	2010.02.09 09:07	modify	38	0.01	83.675	0.000	83.535
131	2010.02.09 10:49	close	38	0.01	83.635	0.000	83.535	0.34	10008.39
132	2010.02.09 11:08	sell	39	0.01	83.775	0.000	0.000
133	2010.02.09 11:08	modify	39	0.01	83.775	0.000	83.635
134	2010.02.09 13:03	close	39	0.01	83.745	0.000	83.635	0.25	10008.64
135	2010.02.09 14:38	sell	40	0.01	84.010	0.000	0.000
136	2010.02.09 14:38	modify	40	0.01	84.010	0.000	83.870
137	2010.02.09 15:51	close	40	0.01	83.975	0.000	83.870	0.29	10008.93
138	2010.02.10 00:15	sell	41	0.01	84.350	0.000	0.000
139	2010.02.10 00:15	modify	41	0.01	84.350	0.000	84.210
140	2010.02.10 01:30	close	41	0.01	84.315	0.000	84.210	0.29	10009.22
141	2010.02.10 02:21	sell	42	0.01	84.440	0.000	0.000
142	2010.02.10 02:21	modify	42	0.01	84.440	0.000	84.300
143	2010.02.10 02:26	close	42	0.01	84.410	0.000	84.300	0.25	10009.47
144	2010.02.10 02:28	sell	43	0.01	84.445	0.000	0.000
145	2010.02.10 02:28	modify	43	0.01	84.445	0.000	84.305
146	2010.02.10 02:59	close	43	0.01	84.415	0.000	84.305	0.25	10009.72
147	2010.02.10 16:00	buy	44	0.01	83.885	0.000	0.000
148	2010.02.10 16:00	modify	44	0.01	83.885	0.000	84.025
149	2010.02.10 16:02	close	44	0.01	83.925	0.000	84.025	0.34	10010.06
150	2010.02.10 16:14	buy	45	0.01	83.885	0.000	0.000
151	2010.02.10 16:14	modify	45	0.01	83.885	0.000	84.025
152	2010.02.10 16:34	close	45	0.01	83.920	0.000	84.025	0.30	10010.36
153	2010.02.10 16:40	buy	46	0.01	83.885	0.000	0.000
154	2010.02.10 16:40	modify	46	0.01	83.885	0.000	84.025
155	2010.02.10 16:47	close	46	0.01	83.925	0.000	84.025	0.34	10010.70
156	2010.02.10 17:10	buy	47	0.01	83.835	0.000	0.000
157	2010.02.10 17:10	modify	47	0.01	83.835	0.000	83.975
158	2010.02.10 17:12	close	47	0.01	83.865	0.000	83.975	0.25	10010.95
159	2010.02.10 17:14	buy	48	0.01	83.835	0.000	0.000
160	2010.02.10 17:14	modify	48	0.01	83.835	0.000	83.975
161	2010.02.10 17:33	close	48	0.01	83.865	0.000	83.975	0.25	10011.20
162	2010.02.10 17:33	buy	49	0.01	83.835	0.000	0.000
163	2010.02.10 17:33	modify	49	0.01	83.835	0.000	83.975
164	2010.02.10 17:34	close	49	0.01	83.865	0.000	83.975	0.25	10011.45
165	2010.02.11 02:30	sell	50	0.01	84.450	0.000	0.000
166	2010.02.11 02:30	modify	50	0.01	84.450	0.000	84.310
167	2010.02.11 08:02	close	50	0.01	84.415	0.000	84.310	0.29	10011.74
168	2010.02.11 13:02	buy	51	0.01	84.100	0.000	0.000
169	2010.02.11 13:02	modify	51	0.01	84.100	0.000	84.240
170	2010.02.11 16:08	buy	52	0.01	83.575	0.000	0.000
171	2010.02.11 16:08	modify	51	0.01	84.100	0.000	83.972
172	2010.02.11 16:08	modify	52	0.01	83.575	0.000	83.972
173	2010.02.12 00:01	close	52	0.01	83.870	0.000	83.972	2.75	10014.49
174	2010.02.12 00:01	close	51	0.01	83.870	0.000	83.972	-2.30	10012.19
175	2010.02.15 02:01	sell	53	0.01	83.800	0.000	0.000
176	2010.02.15 02:01	modify	53	0.01	83.800	0.000	83.660
177	2010.02.15 02:23	close	53	0.01	83.770	0.000	83.660	0.24	10012.43
178	2010.02.15 15:23	buy	54	0.01	83.415	0.000	0.000
179	2010.02.15 15:23	modify	54	0.01	83.415	0.000	83.555
180	2010.02.15 15:24	close	54	0.01	83.445	0.000	83.555	0.25	10012.68
181	2010.02.16 03:45	sell	55	0.01	83.650	0.000	0.000
182	2010.02.16 03:45	modify	55	0.01	83.650	0.000	83.510
183	2010.02.16 04:22	close	55	0.01	83.620	0.000	83.510	0.25	10012.93
184	2010.02.16 06:31	sell	56	0.01	83.660	0.000	0.000
185	2010.02.16 06:31	modify	56	0.01	83.660	0.000	83.520
186	2010.02.16 07:36	close	56	0.01	83.625	0.000	83.520	0.30	10013.23
187	2010.02.16 11:00	sell	57	0.01	83.755	0.000	0.000
188	2010.02.16 11:00	modify	57	0.01	83.755	0.000	83.615
189	2010.02.16 11:45	close	57	0.01	83.725	0.000	83.615	0.25	10013.48
190	2010.02.16 11:57	sell	58	0.01	83.750	0.000	0.000
191	2010.02.16 11:57	modify	58	0.01	83.750	0.000	83.610
192	2010.02.16 12:11	close	58	0.01	83.720	0.000	83.610	0.25	10013.73
193	2010.02.16 12:19	sell	59	0.01	83.770	0.000	0.000
194	2010.02.16 12:19	modify	59	0.01	83.770	0.000	83.630
195	2010.02.16 13:00	close	59	0.01	83.740	0.000	83.630	0.25	10013.98
196	2010.02.16 16:00	sell	60	0.01	83.825	0.000	0.000
197	2010.02.16 16:00	modify	60	0.01	83.825	0.000	83.685
198	2010.02.16 16:46	close	60	0.01	83.795	0.000	83.685	0.24	10014.22
199	2010.02.16 16:47	sell	61	0.01	83.825	0.000	0.000
200	2010.02.16 16:47	modify	61	0.01	83.825	0.000	83.685
201	2010.02.16 17:45	sell	62	0.01	84.325	0.000	0.000
202	2010.02.16 17:45	modify	61	0.01	83.825	0.000	83.941
203	2010.02.16 17:45	modify	62	0.01	84.325	0.000	83.941
204	2010.02.17 10:06	sell	63	0.02	84.820	0.000	0.000
205	2010.02.17 10:06	modify	61	0.01	83.825	0.000	84.319
206	2010.02.17 10:06	modify	62	0.01	84.325	0.000	84.319
207	2010.02.17 10:06	modify	63	0.02	84.820	0.000	84.319
208	2010.02.17 17:55	close	63	0.02	84.420	0.000	84.319	7.61	10021.83
209	2010.02.17 17:55	close	62	0.01	84.420	0.000	84.319	-0.96	10020.86
210	2010.02.17 17:55	close	61	0.01	84.420	0.000	84.319	-5.77	10015.09
211	2010.02.17 18:01	buy	64	0.01	84.465	0.000	0.000
212	2010.02.17 18:01	modify	64	0.01	84.465	0.000	84.605
213	2010.02.17 21:00	close	64	0.01	84.495	0.000	84.605	0.24	10015.33
214	2010.02.18 16:03	buy	65	0.01	83.895	0.000	0.000
215	2010.02.18 16:03	modify	65	0.01	83.895	0.000	84.035
216	2010.02.18 16:05	close	65	0.01	83.930	0.000	84.035	0.30	10015.63
217	2010.02.18 21:03	sell	66	0.01	84.690	0.000	0.000
218	2010.02.18 21:03	modify	66	0.01	84.690	0.000	84.550
219	2010.02.18 21:15	close	66	0.01	84.660	0.000	84.550	0.25	10015.88
220	2010.02.18 21:18	sell	67	0.01	84.690	0.000	0.000
221	2010.02.18 21:18	modify	67	0.01	84.690	0.000	84.550
222	2010.02.18 23:30	close	67	0.01	84.650	0.000	84.550	0.34	10016.22
223	2010.02.18 23:35	sell	68	0.01	84.840	0.000	0.000
224	2010.02.18 23:35	modify	68	0.01	84.840	0.000	84.700
225	2010.02.18 23:35	close	68	0.01	84.810	0.000	84.700	0.24	10016.46
226	2010.02.18 23:42	sell	69	0.01	84.845	0.000	0.000
227	2010.02.18 23:42	modify	69	0.01	84.845	0.000	84.705
228	2010.02.18 23:44	close	69	0.01	84.815	0.000	84.705	0.25	10016.71
229	2010.02.19 14:43	sell	70	0.01	84.715	0.000	0.000
230	2010.02.19 14:43	modify	70	0.01	84.715	0.000	84.575
231	2010.02.19 14:49	close	70	0.01	84.685	0.000	84.575	0.25	10016.96
232	2010.02.19 14:52	sell	71	0.01	84.710	0.000	0.000
233	2010.02.19 14:52	modify	71	0.01	84.710	0.000	84.570
234	2010.02.19 14:59	close	71	0.01	84.680	0.000	84.570	0.24	10017.20
235	2010.02.19 15:15	sell	72	0.01	84.705	0.000	0.000
236	2010.02.19 15:15	modify	72	0.01	84.705	0.000	84.565
237	2010.02.19 15:20	close	72	0.01	84.675	0.000	84.565	0.25	10017.45
238	2010.02.19 15:26	sell	73	0.01	84.705	0.000	0.000
239	2010.02.19 15:27	modify	73	0.01	84.705	0.000	84.565
240	2010.02.19 15:30	close	73	0.01	84.670	0.000	84.565	0.30	10017.75
241	2010.02.19 15:30	sell	74	0.01	84.705	0.000	0.000
242	2010.02.19 15:30	modify	74	0.01	84.705	0.000	84.565
243	2010.02.19 15:31	close	74	0.01	84.675	0.000	84.565	0.25	10018.00
244	2010.02.19 15:53	sell	75	0.01	84.705	0.000	0.000
245	2010.02.19 15:53	modify	75	0.01	84.705	0.000	84.565
246	2010.02.19 15:59	close	75	0.01	84.675	0.000	84.565	0.25	10018.25
247	2010.02.19 16:03	sell	76	0.01	84.705	0.000	0.000
248	2010.02.19 16:03	modify	76	0.01	84.705	0.000	84.565
249	2010.02.19 16:06	close	76	0.01	84.670	0.000	84.565	0.30	10018.55
250	2010.02.19 16:09	sell	77	0.01	84.700	0.000	0.000
251	2010.02.19 16:09	modify	77	0.01	84.700	0.000	84.560
252	2010.02.19 16:14	close	77	0.01	84.670	0.000	84.560	0.25	10018.80
253	2010.02.19 18:00	sell	78	0.01	84.860	0.000	0.000
254	2010.02.19 18:00	modify	78	0.01	84.860	0.000	84.720
255	2010.02.22 02:09	sell	79	0.01	85.370	0.000	0.000
256	2010.02.22 02:09	modify	78	0.01	84.860	0.000	84.981
257	2010.02.22 02:09	modify	79	0.01	85.370	0.000	84.981
258	2010.02.22 10:15	close	79	0.01	85.085	0.000	84.981	2.70	10021.50
259	2010.02.22 10:15	close	78	0.01	85.085	0.000	84.981	-2.20	10019.30
260	2010.02.22 12:02	buy	80	0.01	84.935	0.000	0.000
261	2010.02.22 12:02	modify	80	0.01	84.935	0.000	85.075
262	2010.02.22 12:04	close	80	0.01	84.970	0.000	85.075	0.30	10019.60
263	2010.02.22 12:07	buy	81	0.01	84.935	0.000	0.000
264	2010.02.22 12:07	modify	81	0.01	84.935	0.000	85.075
265	2010.02.22 12:09	close	81	0.01	84.960	0.000	85.075	0.21	10019.81
266	2010.02.22 12:13	buy	82	0.01	84.935	0.000	0.000
267	2010.02.22 12:13	modify	82	0.01	84.935	0.000	85.075
268	2010.02.22 12:21	close	82	0.01	84.965	0.000	85.075	0.25	10020.06
269	2010.02.22 12:38	buy	83	0.01	84.935	0.000	0.000
270	2010.02.22 12:38	modify	83	0.01	84.935	0.000	85.075
271	2010.02.22 15:10	close	83	0.01	84.960	0.000	85.075	0.21	10020.27
272	2010.02.22 18:00	buy	84	0.01	84.590	0.000	0.000
273	2010.02.22 18:00	modify	84	0.01	84.590	0.000	84.730
274	2010.02.22 18:00	close	84	0.01	84.620	0.000	84.730	0.25	10020.52
275	2010.02.22 18:02	buy	85	0.01	84.590	0.000	0.000
276	2010.02.22 18:02	modify	85	0.01	84.590	0.000	84.730
277	2010.02.22 18:23	close	85	0.01	84.610	0.000	84.730	0.15	10020.67
278	2010.02.22 18:24	buy	86	0.01	84.585	0.000	0.000
279	2010.02.22 18:24	modify	86	0.01	84.585	0.000	84.725
280	2010.02.22 19:12	close	86	0.01	84.615	0.000	84.725	0.25	10020.92
281	2010.02.23 09:01	buy	87	0.01	84.515	0.000	0.000
282	2010.02.23 09:01	modify	87	0.01	84.515	0.000	84.655
283	2010.02.23 09:11	close	87	0.01	84.545	0.000	84.655	0.24	10021.16
284	2010.02.23 12:01	buy	88	0.01	84.535	0.000	0.000
285	2010.02.23 12:01	modify	88	0.01	84.535	0.000	84.675
286	2010.02.23 13:50	buy	89	0.01	84.070	0.000	0.000
287	2010.02.23 13:50	modify	88	0.01	84.535	0.000	84.437
288	2010.02.23 13:50	modify	89	0.01	84.070	0.000	84.437
289	2010.02.23 17:03	buy	90	0.02	83.605	0.000	0.000
290	2010.02.23 17:03	modify	88	0.01	84.535	0.000	84.083
291	2010.02.23 17:03	modify	89	0.01	84.070	0.000	84.083
292	2010.02.23 17:03	modify	90	0.02	83.605	0.000	84.083
293	2010.02.23 20:07	buy	91	0.03	83.135	0.000	0.000
294	2010.02.23 20:07	modify	88	0.01	84.535	0.000	83.613
295	2010.02.23 20:07	modify	89	0.01	84.070	0.000	83.613
296	2010.02.23 20:07	modify	90	0.02	83.605	0.000	83.613
297	2010.02.23 20:07	modify	91	0.03	83.135	0.000	83.613
298	2010.02.24 16:49	close	91	0.03	83.605	0.000	83.613	13.32	10034.47
299	2010.02.24 16:49	close	90	0.02	83.605	0.000	83.613	-0.16	10034.31
300	2010.02.24 16:49	close	89	0.01	83.605	0.000	83.613	-4.55	10029.76
301	2010.02.24 16:49	close	88	0.01	83.605	0.000	83.613	-9.02	10020.73
302	2010.02.24 17:00	sell	92	0.01	83.625	0.000	0.000
303	2010.02.24 17:00	modify	92	0.01	83.625	0.000	83.485
304	2010.02.24 17:00	close	92	0.01	83.565	0.000	83.485	0.54	10021.27
305	2010.02.24 17:45	sell	93	0.01	83.610	0.000	0.000
306	2010.02.24 17:45	modify	93	0.01	83.610	0.000	83.470
307	2010.02.24 18:12	close	93	0.01	83.565	0.000	83.470	0.39	10021.66
308	2010.02.25 03:06	buy	94	0.01	83.215	0.000	0.000
309	2010.02.25 03:06	modify	94	0.01	83.215	0.000	83.355
310	2010.02.25 04:27	buy	95	0.01	82.740	0.000	0.000
311	2010.02.25 04:27	modify	94	0.01	83.215	0.000	83.112
312	2010.02.25 04:27	modify	95	0.01	82.740	0.000	83.112
313	2010.02.25 08:27	buy	96	0.02	82.270	0.000	0.000
314	2010.02.25 08:27	modify	94	0.01	83.215	0.000	82.753
315	2010.02.25 08:27	modify	95	0.01	82.740	0.000	82.753
316	2010.02.25 08:27	modify	96	0.02	82.270	0.000	82.753
317	2010.02.25 19:00	buy	97	0.03	81.790	0.000	0.000
318	2010.02.25 19:00	modify	94	0.01	83.215	0.000	82.276
319	2010.02.25 19:00	modify	95	0.01	82.740	0.000	82.276
320	2010.02.25 19:00	modify	96	0.02	82.270	0.000	82.276
321	2010.02.25 19:00	modify	97	0.03	81.790	0.000	82.276
322	2010.02.25 20:49	close	97	0.03	82.270	0.000	82.276	13.72	10035.38
323	2010.02.25 20:49	close	96	0.02	82.270	0.000	82.276	-0.08	10035.30
324	2010.02.25 20:49	close	95	0.01	82.270	0.000	82.276	-4.56	10030.74
325	2010.02.25 20:49	close	94	0.01	82.270	0.000	82.276	-9.12	10021.62
326	2010.02.26 02:06	sell	98	0.01	82.745	0.000	0.000
327	2010.02.26 02:06	modify	98	0.01	82.745	0.000	82.605
328	2010.02.26 02:22	close	98	0.01	82.715	0.000	82.605	0.25	10021.87
329	2010.02.26 02:26	sell	99	0.01	82.735	0.000	0.000
330	2010.02.26 02:26	modify	99	0.01	82.735	0.000	82.595
331	2010.02.26 02:57	close	99	0.01	82.705	0.000	82.595	0.25	10022.12
332	2010.02.26 03:39	sell	100	0.01	82.780	0.000	0.000
333	2010.02.26 03:39	modify	100	0.01	82.780	0.000	82.640
334	2010.02.26 09:02	close	100	0.01	82.750	0.000	82.640	0.24	10022.36
335	2010.02.26 17:00	buy	101	0.01	82.620	0.000	0.000
336	2010.02.26 17:00	modify	101	0.01	82.620	0.000	82.760
337	2010.02.26 17:29	close	101	0.01	82.650	0.000	82.760	0.25	10022.61
338	2010.03.01 10:00	sell	102	0.01	83.070	0.000	0.000
339	2010.03.01 10:00	modify	102	0.01	83.070	0.000	82.930
340	2010.03.01 12:14	close	102	0.01	83.040	0.000	82.930	0.25	10022.86
341	2010.03.02 09:04	buy	103	0.01	82.420	0.000	0.000
342	2010.03.02 09:04	modify	103	0.01	82.420	0.000	82.560
343	2010.03.02 09:22	close	103	0.01	82.450	0.000	82.560	0.25	10023.11
344	2010.03.02 10:26	buy	104	0.01	82.420	0.000	0.000
345	2010.03.02 10:26	modify	104	0.01	82.420	0.000	82.560
346	2010.03.02 10:27	close	104	0.01	82.450	0.000	82.560	0.25	10023.36
347	2010.03.02 10:34	buy	105	0.01	82.425	0.000	0.000
348	2010.03.02 10:34	modify	105	0.01	82.425	0.000	82.565
349	2010.03.02 11:17	buy	106	0.01	81.970	0.000	0.000
350	2010.03.02 11:17	modify	105	0.01	82.425	0.000	82.332
351	2010.03.02 11:17	modify	106	0.01	81.970	0.000	82.332
352	2010.03.02 12:47	close	106	0.01	82.225	0.000	82.332	2.42	10025.78
353	2010.03.02 12:47	close	105	0.01	82.225	0.000	82.332	-1.96	10023.82
354	2010.03.03 07:07	sell	107	0.01	82.760	0.000	0.000
355	2010.03.03 07:07	modify	107	0.01	82.760	0.000	82.620
356	2010.03.03 07:15	close	107	0.01	82.725	0.000	82.620	0.29	10024.11
357	2010.03.03 07:28	sell	108	0.01	82.755	0.000	0.000
358	2010.03.03 07:28	modify	108	0.01	82.755	0.000	82.615
359	2010.03.03 09:31	close	108	0.01	82.725	0.000	82.615	0.24	10024.35
360	2010.03.03 13:29	sell	109	0.01	82.835	0.000	0.000
361	2010.03.03 13:29	modify	109	0.01	82.835	0.000	82.695
362	2010.03.03 14:01	close	109	0.01	82.805	0.000	82.695	0.25	10024.60
363	2010.03.03 18:05	sell	110	0.01	82.880	0.000	0.000
364	2010.03.03 18:05	modify	110	0.01	82.880	0.000	82.740
365	2010.03.03 21:23	close	110	0.01	82.850	0.000	82.740	0.25	10024.85
366	2010.03.04 07:37	buy	111	0.01	82.640	0.000	0.000
367	2010.03.04 07:37	modify	111	0.01	82.640	0.000	82.780
368	2010.03.04 12:17	close	111	0.01	82.670	0.000	82.780	0.24	10025.09
369	2010.03.04 16:02	sell	112	0.01	83.060	0.000	0.000
370	2010.03.04 16:02	modify	112	0.01	83.060	0.000	82.920
371	2010.03.04 16:12	close	112	0.01	83.030	0.000	82.920	0.25	10025.34
372	2010.03.04 16:22	sell	113	0.01	83.060	0.000	0.000
373	2010.03.04 16:22	modify	113	0.01	83.060	0.000	82.920
374	2010.03.04 16:48	close	113	0.01	83.030	0.000	82.920	0.25	10025.59
375	2010.03.04 16:49	sell	114	0.01	83.060	0.000	0.000
376	2010.03.04 16:49	modify	114	0.01	83.060	0.000	82.920
377	2010.03.04 16:57	close	114	0.01	83.030	0.000	82.920	0.25	10025.84
378	2010.03.04 16:59	sell	115	0.01	83.060	0.000	0.000
379	2010.03.04 16:59	modify	115	0.01	83.060	0.000	82.920
380	2010.03.04 17:00	close	115	0.01	83.030	0.000	82.920	0.25	10026.09
381	2010.03.05 16:10	sell	116	0.01	83.470	0.000	0.000
382	2010.03.05 16:10	modify	116	0.01	83.470	0.000	83.330
383	2010.03.05 16:12	close	116	0.01	83.440	0.000	83.330	0.25	10026.34
384	2010.03.05 16:12	sell	117	0.01	83.415	0.000	0.000
385	2010.03.05 16:12	modify	117	0.01	83.415	0.000	83.275
386	2010.03.05 17:14	sell	118	0.01	83.850	0.000	0.000
387	2010.03.05 17:14	modify	117	0.01	83.415	0.000	83.498
388	2010.03.05 17:14	modify	118	0.01	83.850	0.000	83.498
389	2010.03.05 18:14	sell	119	0.02	84.290	0.000	0.000
390	2010.03.05 18:14	modify	117	0.01	83.415	0.000	83.832
391	2010.03.05 18:14	modify	118	0.01	83.850	0.000	83.832
392	2010.03.05 18:14	modify	119	0.02	84.290	0.000	83.832
393	2010.03.08 19:00	buy	120	0.01	84.065	0.000	0.000
394	2010.03.08 19:00	modify	120	0.01	84.065	0.000	84.205
395	2010.03.08 19:08	close	120	0.01	84.095	0.000	84.205	0.25	10026.59
396	2010.03.09 02:18	buy	121	0.01	83.965	0.000	0.000
397	2010.03.09 02:18	modify	121	0.01	83.965	0.000	84.105
398	2010.03.09 02:20	close	119	0.02	83.935	0.000	83.832	6.73	10033.33
399	2010.03.09 02:20	close	118	0.01	83.935	0.000	83.832	-0.87	10032.46
400	2010.03.09 02:20	close	117	0.01	83.935	0.000	83.832	-5.05	10027.41
401	2010.03.09 02:24	close	121	0.01	83.995	0.000	84.105	0.24	10027.65
402	2010.03.09 02:56	buy	122	0.01	83.965	0.000	0.000
403	2010.03.09 02:56	modify	122	0.01	83.965	0.000	84.105
404	2010.03.09 09:01	buy	123	0.01	83.535	0.000	0.000
405	2010.03.09 09:01	modify	122	0.01	83.965	0.000	83.884
406	2010.03.09 09:01	modify	123	0.01	83.535	0.000	83.884
407	2010.03.09 10:00	close	123	0.01	83.790	0.000	83.884	2.41	10030.06
408	2010.03.09 10:00	close	122	0.01	83.790	0.000	83.884	-1.73	10028.33
409	2010.03.09 10:53	buy	124	0.01	83.560	0.000	0.000
410	2010.03.09 10:53	modify	124	0.01	83.560	0.000	83.700
411	2010.03.09 14:25	buy	125	0.01	83.135	0.000	0.000
412	2010.03.09 14:25	modify	124	0.01	83.560	0.000	83.482
413	2010.03.09 14:25	modify	125	0.01	83.135	0.000	83.482
414	2010.03.09 16:39	close	125	0.01	83.375	0.000	83.482	2.26	10030.59
415	2010.03.09 16:39	close	124	0.01	83.375	0.000	83.482	-1.82	10028.77
416	2010.03.10 10:00	buy	126	0.01	83.430	0.000	0.000
417	2010.03.10 10:00	modify	126	0.01	83.430	0.000	83.570
418	2010.03.10 10:08	close	126	0.01	83.460	0.000	83.570	0.25	10029.02
419	2010.03.10 10:08	buy	127	0.01	83.475	0.000	0.000
420	2010.03.10 10:08	modify	127	0.01	83.475	0.000	83.615
421	2010.03.10 10:13	close	127	0.01	83.505	0.000	83.615	0.25	10029.27
422	2010.03.10 12:00	sell	128	0.01	83.905	0.000	0.000
423	2010.03.10 12:00	modify	128	0.01	83.905	0.000	83.765
424	2010.03.10 16:22	sell	129	0.01	84.335	0.000	0.000
425	2010.03.10 16:22	modify	128	0.01	83.905	0.000	83.986
426	2010.03.10 16:22	modify	129	0.01	84.335	0.000	83.986
427	2010.03.10 18:03	sell	130	0.02	84.775	0.000	0.000
428	2010.03.10 18:03	modify	128	0.01	83.905	0.000	84.319
429	2010.03.10 18:03	modify	129	0.01	84.335	0.000	84.319
430	2010.03.10 18:03	modify	130	0.02	84.775	0.000	84.319
431	2010.03.10 19:10	close	130	0.02	84.410	0.000	84.319	6.94	10036.21
432	2010.03.10 19:10	close	129	0.01	84.410	0.000	84.319	-0.76	10035.45
433	2010.03.10 19:10	close	128	0.01	84.410	0.000	84.319	-4.90	10030.55
434	2010.03.11 12:08	sell	131	0.01	84.690	0.000	0.000
435	2010.03.11 12:08	modify	131	0.01	84.690	0.000	84.550
436	2010.03.11 12:09	close	131	0.01	84.655	0.000	84.550	0.30	10030.85
437	2010.03.11 14:00	sell	132	0.01	84.740	0.000	0.000
438	2010.03.11 14:00	modify	132	0.01	84.740	0.000	84.600
439	2010.03.11 14:37	close	132	0.01	84.710	0.000	84.600	0.25	10031.10
440	2010.03.11 14:38	sell	133	0.01	84.730	0.000	0.000
441	2010.03.11 14:38	modify	133	0.01	84.730	0.000	84.590
442	2010.03.11 15:00	close	133	0.01	84.685	0.000	84.590	0.39	10031.49
443	2010.03.12 01:16	sell	134	0.01	84.920	0.000	0.000
444	2010.03.12 01:16	modify	134	0.01	84.920	0.000	84.780
445	2010.03.12 01:20	close	134	0.01	84.895	0.000	84.780	0.20	10031.69
446	2010.03.12 08:16	sell	135	0.01	84.935	0.000	0.000
447	2010.03.12 08:16	modify	135	0.01	84.935	0.000	84.795
448	2010.03.12 08:50	close	135	0.01	84.905	0.000	84.795	0.24	10031.93
449	2010.03.12 08:56	sell	136	0.01	84.935	0.000	0.000
450	2010.03.12 08:56	modify	136	0.01	84.935	0.000	84.795
451	2010.03.12 09:10	close	136	0.01	84.905	0.000	84.795	0.24	10032.17
452	2010.03.12 10:09	sell	137	0.01	84.995	0.000	0.000
453	2010.03.12 10:09	modify	137	0.01	84.995	0.000	84.855
454	2010.03.12 10:31	close	137	0.01	84.965	0.000	84.855	0.25	10032.42
455	2010.03.12 10:35	sell	138	0.01	84.995	0.000	0.000
456	2010.03.12 10:35	modify	138	0.01	84.995	0.000	84.855
457	2010.03.12 15:23	sell	139	0.01	85.420	0.000	0.000
458	2010.03.12 15:23	modify	138	0.01	84.995	0.000	85.073
459	2010.03.12 15:23	modify	139	0.01	85.420	0.000	85.073
460	2010.03.12 16:52	sell	140	0.02	85.850	0.000	0.000
461	2010.03.12 16:52	modify	138	0.01	84.995	0.000	85.400
462	2010.03.12 16:52	modify	139	0.01	85.420	0.000	85.400
463	2010.03.12 16:52	modify	140	0.02	85.850	0.000	85.400
464	2010.03.12 17:13	close	140	0.02	85.500	0.000	85.400	6.66	10039.08
465	2010.03.12 17:13	close	139	0.01	85.500	0.000	85.400	-0.81	10038.27
466	2010.03.12 17:13	close	138	0.01	85.500	0.000	85.400	-4.90	10033.37
467	2010.03.12 17:41	sell	141	0.01	85.695	0.000	0.000
468	2010.03.12 17:41	modify	141	0.01	85.695	0.000	85.555
469	2010.03.12 17:43	close	141	0.01	85.665	0.000	85.555	0.25	10033.62
470	2010.03.15 19:08	buy	142	0.01	85.110	0.000	0.000
471	2010.03.15 19:08	modify	142	0.01	85.110	0.000	85.250
472	2010.03.15 19:17	close	142	0.01	85.140	0.000	85.250	0.24	10033.86
473	2010.03.15 19:17	buy	143	0.01	85.155	0.000	0.000
474	2010.03.15 19:17	modify	143	0.01	85.155	0.000	85.295
475	2010.03.15 20:50	close	143	0.01	85.185	0.000	85.295	0.25	10034.11
476	2010.03.15 21:10	buy	144	0.01	85.070	0.000	0.000
477	2010.03.15 21:10	modify	144	0.01	85.070	0.000	85.210
478	2010.03.15 21:40	close	144	0.01	85.100	0.000	85.210	0.25	10034.36
479	2010.03.16 12:07	sell	145	0.01	85.295	0.000	0.000
480	2010.03.16 12:07	modify	145	0.01	85.295	0.000	85.155
481	2010.03.16 14:16	sell	146	0.01	85.720	0.000	0.000
482	2010.03.16 14:16	modify	145	0.01	85.295	0.000	85.373
483	2010.03.16 14:16	modify	146	0.01	85.720	0.000	85.373
484	2010.03.16 15:59	close	146	0.01	85.480	0.000	85.373	2.26	10036.62
485	2010.03.16 15:59	close	145	0.01	85.480	0.000	85.373	-1.82	10034.80
486	2010.03.16 16:08	sell	147	0.01	85.590	0.000	0.000
487	2010.03.16 16:08	modify	147	0.01	85.590	0.000	85.450
488	2010.03.16 16:12	close	147	0.01	85.560	0.000	85.450	0.25	10035.05
489	2010.03.16 18:00	sell	148	0.01	85.720	0.000	0.000
490	2010.03.16 18:00	modify	148	0.01	85.720	0.000	85.580
491	2010.03.16 18:10	close	148	0.01	85.690	0.000	85.580	0.25	10035.30
492	2010.03.16 18:11	sell	149	0.01	85.720	0.000	0.000
493	2010.03.16 18:11	modify	149	0.01	85.720	0.000	85.580
494	2010.03.16 18:31	close	149	0.01	85.690	0.000	85.580	0.25	10035.55
495	2010.03.16 18:56	sell	150	0.01	85.720	0.000	0.000
496	2010.03.16 18:56	modify	150	0.01	85.720	0.000	85.580
497	2010.03.16 18:58	close	150	0.01	85.690	0.000	85.580	0.25	10035.80
498	2010.03.17 08:00	sell	151	0.01	85.825	0.000	0.000
499	2010.03.17 08:00	modify	151	0.01	85.825	0.000	85.685
500	2010.03.17 15:30	close	151	0.01	85.810	0.000	85.685	0.10	10035.90
501	2010.03.17 22:19	buy	152	0.01	85.600	0.000	0.000
502	2010.03.17 22:19	modify	152	0.01	85.600	0.000	85.740
503	2010.03.17 23:02	close	152	0.01	85.630	0.000	85.740	0.25	10036.15
504	2010.03.18 04:14	buy	153	0.01	85.475	0.000	0.000
505	2010.03.18 04:14	modify	153	0.01	85.475	0.000	85.615
506	2010.03.18 04:18	close	153	0.01	85.505	0.000	85.615	0.24	10036.39
507	2010.03.18 04:20	buy	154	0.01	85.475	0.000	0.000
508	2010.03.18 04:20	modify	154	0.01	85.475	0.000	85.615
509	2010.03.18 04:24	close	154	0.01	85.500	0.000	85.615	0.20	10036.59
510	2010.03.18 04:46	buy	155	0.01	85.475	0.000	0.000
511	2010.03.18 04:46	modify	155	0.01	85.475	0.000	85.615
512	2010.03.18 05:00	close	155	0.01	85.505	0.000	85.615	0.24	10036.83
513	2010.03.18 05:55	buy	156	0.01	85.450	0.000	0.000
514	2010.03.18 05:55	modify	156	0.01	85.450	0.000	85.590
515	2010.03.18 06:07	close	156	0.01	85.480	0.000	85.590	0.25	10037.08
516	2010.03.18 06:41	buy	157	0.01	85.435	0.000	0.000
517	2010.03.18 06:41	modify	157	0.01	85.435	0.000	85.575
518	2010.03.18 07:09	close	157	0.01	85.465	0.000	85.575	0.25	10037.33
519	2010.03.18 08:08	buy	158	0.01	85.365	0.000	0.000
520	2010.03.18 08:08	modify	158	0.01	85.365	0.000	85.505
521	2010.03.18 08:08	close	158	0.01	85.395	0.000	85.505	0.25	10037.58
522	2010.03.18 08:13	buy	159	0.01	85.360	0.000	0.000
523	2010.03.18 08:13	modify	159	0.01	85.360	0.000	85.500
524	2010.03.18 08:21	close	159	0.01	85.390	0.000	85.500	0.25	10037.83
525	2010.03.18 08:23	buy	160	0.01	85.365	0.000	0.000
526	2010.03.18 08:23	modify	160	0.01	85.365	0.000	85.505
527	2010.03.18 10:04	close	160	0.01	85.400	0.000	85.505	0.29	10038.12
528	2010.03.18 10:27	buy	161	0.01	85.230	0.000	0.000
529	2010.03.18 10:27	modify	161	0.01	85.230	0.000	85.370
530	2010.03.18 10:31	close	161	0.01	85.260	0.000	85.370	0.25	10038.37
531	2010.03.18 10:39	buy	162	0.01	85.230	0.000	0.000
532	2010.03.18 10:39	modify	162	0.01	85.230	0.000	85.370
533	2010.03.18 11:28	close	162	0.01	85.260	0.000	85.370	0.25	10038.62
534	2010.03.18 11:47	buy	163	0.01	85.100	0.000	0.000
535	2010.03.18 11:47	modify	163	0.01	85.100	0.000	85.240
536	2010.03.18 12:32	close	163	0.01	85.130	0.000	85.240	0.25	10038.87
537	2010.03.18 19:42	buy	164	0.01	84.965	0.000	0.000
538	2010.03.18 19:42	modify	164	0.01	84.965	0.000	85.105
539	2010.03.18 19:45	close	164	0.01	84.990	0.000	85.105	0.20	10039.07
540	2010.03.18 19:57	buy	165	0.01	84.965	0.000	0.000
541	2010.03.18 19:57	modify	165	0.01	84.965	0.000	85.105
542	2010.03.18 20:00	close	165	0.01	85.015	0.000	85.105	0.44	10039.51
543	2010.03.19 11:00	sell	166	0.01	85.745	0.000	0.000
544	2010.03.19 11:00	modify	166	0.01	85.745	0.000	85.605
545	2010.03.19 11:13	close	166	0.01	85.715	0.000	85.605	0.25	10039.76
546	2010.03.19 11:16	sell	167	0.01	85.730	0.000	0.000
547	2010.03.19 11:17	modify	167	0.01	85.730	0.000	85.590
548	2010.03.19 11:43	close	167	0.01	85.700	0.000	85.590	0.25	10040.01
549	2010.03.19 17:00	buy	168	0.01	85.320	0.000	0.000
550	2010.03.19 17:00	modify	168	0.01	85.320	0.000	85.460
551	2010.03.19 21:56	close	168	0.01	85.350	0.000	85.460	0.25	10040.26
552	2010.03.22 09:13	buy	169	0.01	85.100	0.000	0.000
553	2010.03.22 09:13	modify	169	0.01	85.100	0.000	85.240
554	2010.03.22 09:34	close	169	0.01	85.130	0.000	85.240	0.25	10040.51
555	2010.03.22 12:00	sell	170	0.01	85.565	0.000	0.000
556	2010.03.22 12:00	modify	170	0.01	85.565	0.000	85.425
557	2010.03.22 12:01	close	170	0.01	85.535	0.000	85.425	0.25	10040.76
558	2010.03.22 12:01	sell	171	0.01	85.515	0.000	0.000
559	2010.03.22 12:01	modify	171	0.01	85.515	0.000	85.375
560	2010.03.22 12:38	close	171	0.01	85.485	0.000	85.375	0.25	10041.01
561	2010.03.22 15:49	buy	172	0.01	85.065	0.000	0.000
562	2010.03.22 15:49	modify	172	0.01	85.065	0.000	85.205
563	2010.03.22 15:50	close	172	0.01	85.095	0.000	85.205	0.25	10041.26
564	2010.03.22 15:56	buy	173	0.01	85.065	0.000	0.000
565	2010.03.22 15:56	modify	173	0.01	85.065	0.000	85.205
566	2010.03.22 16:05	buy	174	0.01	84.645	0.000	0.000
567	2010.03.22 16:05	modify	173	0.01	85.065	0.000	84.989
568	2010.03.22 16:05	modify	174	0.01	84.645	0.000	84.989
569	2010.03.22 17:23	close	174	0.01	84.885	0.000	84.989	2.27	10043.53
570	2010.03.22 17:23	close	173	0.01	84.885	0.000	84.989	-1.77	10041.76
571	2010.03.23 10:30	buy	175	0.01	84.975	0.000	0.000
572	2010.03.23 10:30	modify	175	0.01	84.975	0.000	85.115
573	2010.03.23 10:31	close	175	0.01	85.005	0.000	85.115	0.25	10042.01
574	2010.03.23 10:47	buy	176	0.01	84.975	0.000	0.000
575	2010.03.23 10:47	modify	176	0.01	84.975	0.000	85.115
576	2010.03.23 10:50	close	176	0.01	85.005	0.000	85.115	0.25	10042.26
577	2010.03.23 11:20	buy	177	0.01	84.945	0.000	0.000
578	2010.03.23 11:20	modify	177	0.01	84.945	0.000	85.085
579	2010.03.23 11:26	close	177	0.01	84.975	0.000	85.085	0.25	10042.51
580	2010.03.23 18:17	sell	178	0.01	85.430	0.000	0.000
581	2010.03.23 18:17	modify	178	0.01	85.430	0.000	85.290
582	2010.03.23 18:24	close	178	0.01	85.400	0.000	85.290	0.24	10042.75
583	2010.03.23 18:28	sell	179	0.01	85.430	0.000	0.000
584	2010.03.23 18:28	modify	179	0.01	85.430	0.000	85.290
585	2010.03.23 18:51	close	179	0.01	85.395	0.000	85.290	0.29	10043.04
586	2010.03.23 18:57	sell	180	0.01	85.435	0.000	0.000
587	2010.03.23 18:57	modify	180	0.01	85.435	0.000	85.295
588	2010.03.23 19:04	close	180	0.01	85.405	0.000	85.295	0.25	10043.29
589	2010.03.23 19:08	sell	181	0.01	85.470	0.000	0.000
590	2010.03.23 19:08	modify	181	0.01	85.470	0.000	85.330
591	2010.03.23 19:18	close	181	0.01	85.435	0.000	85.330	0.30	10043.59
592	2010.03.23 19:19	sell	182	0.01	85.475	0.000	0.000
593	2010.03.23 19:19	modify	182	0.01	85.475	0.000	85.335
594	2010.03.23 19:19	close	182	0.01	85.445	0.000	85.335	0.25	10043.84
595	2010.03.23 19:21	sell	183	0.01	85.475	0.000	0.000
596	2010.03.23 19:21	modify	183	0.01	85.475	0.000	85.335
597	2010.03.23 19:31	close	183	0.01	85.445	0.000	85.335	0.25	10044.09
598	2010.03.23 19:41	sell	184	0.01	85.465	0.000	0.000
599	2010.03.23 19:41	modify	184	0.01	85.465	0.000	85.325
600	2010.03.23 19:43	close	184	0.01	85.435	0.000	85.325	0.25	10044.34
601	2010.03.23 19:44	sell	185	0.01	85.470	0.000	0.000
602	2010.03.23 19:44	modify	185	0.01	85.470	0.000	85.330
603	2010.03.23 19:46	close	185	0.01	85.440	0.000	85.330	0.25	10044.59
604	2010.03.23 19:56	sell	186	0.01	85.470	0.000	0.000
605	2010.03.23 19:56	modify	186	0.01	85.470	0.000	85.330
606	2010.03.24 02:10	close	186	0.01	85.440	0.000	85.330	0.25	10044.84
607	2010.03.24 09:07	buy	187	0.01	85.340	0.000	0.000
608	2010.03.24 09:07	modify	187	0.01	85.340	0.000	85.480
609	2010.03.24 11:04	close	187	0.01	85.365	0.000	85.480	0.20	10045.04
610	2010.03.24 11:42	buy	188	0.01	85.280	0.000	0.000
611	2010.03.24 11:42	modify	188	0.01	85.280	0.000	85.420
612	2010.03.24 11:43	close	188	0.01	85.310	0.000	85.420	0.25	10045.29
613	2010.03.24 11:43	buy	189	0.01	85.280	0.000	0.000
614	2010.03.24 11:43	modify	189	0.01	85.280	0.000	85.420
615	2010.03.24 12:00	close	189	0.01	85.310	0.000	85.420	0.25	10045.54
616	2010.03.24 12:07	buy	190	0.01	85.235	0.000	0.000
617	2010.03.24 12:07	modify	190	0.01	85.235	0.000	85.375
618	2010.03.24 12:08	close	190	0.01	85.265	0.000	85.375	0.25	10045.79
619	2010.03.24 12:08	buy	191	0.01	85.235	0.000	0.000
620	2010.03.24 12:08	modify	191	0.01	85.235	0.000	85.375
621	2010.03.24 12:08	close	191	0.01	85.270	0.000	85.375	0.29	10046.08
622	2010.03.24 12:10	buy	192	0.01	85.235	0.000	0.000
623	2010.03.24 12:10	modify	192	0.01	85.235	0.000	85.375
624	2010.03.24 12:13	close	192	0.01	85.265	0.000	85.375	0.25	10046.33
625	2010.03.24 16:00	sell	193	0.01	85.770	0.000	0.000
626	2010.03.24 16:00	modify	193	0.01	85.770	0.000	85.630
627	2010.03.24 18:20	close	193	0.01	85.740	0.000	85.630	0.24	10046.57
628	2010.03.24 20:00	sell	194	0.01	86.135	0.000	0.000
629	2010.03.24 20:00	modify	194	0.01	86.135	0.000	85.995
630	2010.03.24 20:07	close	194	0.01	86.115	0.000	85.995	0.15	10046.72
631	2010.03.25 14:00	sell	195	0.01	86.065	0.000	0.000
632	2010.03.25 14:00	modify	195	0.01	86.065	0.000	85.925
633	2010.03.25 15:21	close	195	0.01	86.035	0.000	85.925	0.25	10046.97
634	2010.03.25 15:30	sell	196	0.01	86.135	0.000	0.000
635	2010.03.25 15:30	modify	196	0.01	86.135	0.000	85.995
636	2010.03.25 15:30	close	196	0.01	86.105	0.000	85.995	0.25	10047.22
637	2010.03.25 15:31	sell	197	0.01	86.125	0.000	0.000
638	2010.03.25 15:31	modify	197	0.01	86.125	0.000	85.985
639	2010.03.25 17:40	sell	198	0.01	86.525	0.000	0.000
640	2010.03.25 17:40	modify	197	0.01	86.125	0.000	86.191
641	2010.03.25 17:40	modify	198	0.01	86.525	0.000	86.191
642	2010.03.25 23:40	close	198	0.01	86.295	0.000	86.191	2.17	10049.39
643	2010.03.25 23:40	close	197	0.01	86.295	0.000	86.191	-1.67	10047.72
644	2010.03.26 11:00	sell	199	0.01	86.575	0.000	0.000
645	2010.03.26 11:00	modify	199	0.01	86.575	0.000	86.435
646	2010.03.26 12:10	close	199	0.01	86.545	0.000	86.435	0.24	10047.96
647	2010.03.26 15:00	sell	200	0.01	86.725	0.000	0.000
648	2010.03.26 15:00	modify	200	0.01	86.725	0.000	86.585
649	2010.03.26 15:01	close	200	0.01	86.695	0.000	86.585	0.25	10048.21
650	2010.03.26 15:01	sell	201	0.01	86.690	0.000	0.000
651	2010.03.26 15:01	modify	201	0.01	86.690	0.000	86.550
652	2010.03.26 15:30	close	201	0.01	86.660	0.000	86.550	0.25	10048.46
653	2010.03.26 15:36	sell	202	0.01	86.690	0.000	0.000
654	2010.03.26 15:36	modify	202	0.01	86.690	0.000	86.550
655	2010.03.26 15:38	close	202	0.01	86.660	0.000	86.550	0.25	10048.71
656	2010.03.26 15:45	sell	203	0.01	86.680	0.000	0.000
657	2010.03.26 15:45	modify	203	0.01	86.680	0.000	86.540
658	2010.03.26 16:41	close	203	0.01	86.645	0.000	86.540	0.29	10049.00
659	2010.03.26 16:55	sell	204	0.01	86.790	0.000	0.000
660	2010.03.26 16:55	modify	204	0.01	86.790	0.000	86.650
661	2010.03.26 18:16	close	204	0.01	86.760	0.000	86.650	0.25	10049.25
662	2010.03.26 18:24	sell	205	0.01	86.895	0.000	0.000
663	2010.03.26 18:24	modify	205	0.01	86.895	0.000	86.755
664	2010.03.26 18:37	close	205	0.01	86.865	0.000	86.755	0.25	10049.50
665	2010.03.26 18:38	sell	206	0.01	86.900	0.000	0.000
666	2010.03.26 18:38	modify	206	0.01	86.900	0.000	86.760
667	2010.03.26 18:46	close	206	0.01	86.870	0.000	86.760	0.25	10049.75
668	2010.03.29 01:00	sell	207	0.01	87.175	0.000	0.000
669	2010.03.29 01:00	modify	207	0.01	87.175	0.000	87.035
670	2010.03.29 01:03	close	207	0.01	87.145	0.000	87.035	0.25	10050.00
671	2010.03.29 01:03	sell	208	0.01	87.080	0.000	0.000
672	2010.03.29 01:03	modify	208	0.01	87.080	0.000	86.940
673	2010.03.29 01:17	close	208	0.01	87.055	0.000	86.940	0.20	10050.20
674	2010.03.29 10:02	sell	209	0.01	87.100	0.000	0.000
675	2010.03.29 10:02	modify	209	0.01	87.100	0.000	86.960
676	2010.03.29 12:36	close	209	0.01	87.070	0.000	86.960	0.25	10050.45
677	2010.03.30 04:00	buy	210	0.01	86.740	0.000	0.000
678	2010.03.30 04:00	modify	210	0.01	86.740	0.000	86.880
679	2010.03.30 04:06	close	210	0.01	86.770	0.000	86.880	0.25	10050.70
680	2010.03.30 06:31	buy	211	0.01	86.700	0.000	0.000
681	2010.03.30 06:31	modify	211	0.01	86.700	0.000	86.840
682	2010.03.30 06:39	close	211	0.01	86.730	0.000	86.840	0.25	10050.95
683	2010.03.31 03:02	sell	212	0.01	87.250	0.000	0.000
684	2010.03.31 03:02	modify	212	0.01	87.250	0.000	87.110
685	2010.03.31 03:05	close	212	0.01	87.220	0.000	87.110	0.24	10051.19
686	2010.03.31 03:54	sell	213	0.01	87.250	0.000	0.000
687	2010.03.31 03:54	modify	213	0.01	87.250	0.000	87.110
688	2010.03.31 03:55	close	213	0.01	87.220	0.000	87.110	0.24	10051.43
689	2010.03.31 03:56	sell	214	0.01	87.255	0.000	0.000
690	2010.03.31 03:56	modify	214	0.01	87.255	0.000	87.115
691	2010.03.31 12:01	sell	215	0.01	87.710	0.000	0.000
692	2010.03.31 12:01	modify	214	0.01	87.255	0.000	87.348
693	2010.03.31 12:01	modify	215	0.01	87.710	0.000	87.348
694	2010.03.31 13:57	sell	216	0.02	88.110	0.000	0.000
695	2010.03.31 13:57	modify	214	0.01	87.255	0.000	87.667
696	2010.03.31 13:57	modify	215	0.01	87.710	0.000	87.667
697	2010.03.31 13:57	modify	216	0.02	88.110	0.000	87.667
698	2010.03.31 15:38	close	216	0.02	87.770	0.000	87.667	6.46	10057.89
699	2010.03.31 15:38	close	215	0.01	87.770	0.000	87.667	-0.61	10057.28
700	2010.03.31 15:38	close	214	0.01	87.775	0.000	87.667	-5.04	10052.24
701	2010.04.01 11:00	sell	217	0.01	89.000	0.000	0.000
702	2010.04.01 11:00	modify	217	0.01	89.000	0.000	88.860
703	2010.04.01 11:09	close	217	0.01	88.970	0.000	88.860	0.25	10052.49
704	2010.04.01 11:12	sell	218	0.01	88.945	0.000	0.000
705	2010.04.01 11:12	modify	218	0.01	88.945	0.000	88.805
706	2010.04.01 11:20	close	218	0.01	88.915	0.000	88.805	0.25	10052.74
707	2010.04.01 15:00	sell	219	0.01	89.055	0.000	0.000
708	2010.04.01 15:00	modify	219	0.01	89.055	0.000	88.915
709	2010.04.01 15:09	close	219	0.01	89.025	0.000	88.915	0.25	10052.99
710	2010.04.01 15:14	sell	220	0.01	89.045	0.000	0.000
711	2010.04.01 15:14	modify	220	0.01	89.045	0.000	88.905
712	2010.04.01 16:55	sell	221	0.01	89.465	0.000	0.000
713	2010.04.01 16:55	modify	220	0.01	89.045	0.000	89.121
714	2010.04.01 16:55	modify	221	0.01	89.465	0.000	89.121
715	2010.04.01 18:42	sell	222	0.02	89.875	0.000	0.000
716	2010.04.01 18:42	modify	220	0.01	89.045	0.000	89.436
717	2010.04.01 18:42	modify	221	0.01	89.465	0.000	89.436
718	2010.04.01 18:42	modify	222	0.02	89.875	0.000	89.436
719	2010.04.01 18:49	close	222	0.02	89.530	0.000	89.436	6.56	10059.55
720	2010.04.01 18:49	close	221	0.01	89.530	0.000	89.436	-0.67	10058.88
721	2010.04.01 18:49	close	220	0.01	89.530	0.000	89.436	-4.71	10054.17
722	2010.04.02 23:38	sell	223	0.01	89.160	0.000	0.000
723	2010.04.02 23:38	modify	223	0.01	89.160	0.000	89.020
724	2010.04.02 23:42	close	223	0.01	89.125	0.000	89.020	0.30	10054.47
725	2010.04.02 23:45	sell	224	0.01	89.160	0.000	0.000
726	2010.04.02 23:45	modify	224	0.01	89.160	0.000	89.020
727	2010.04.05 01:05	close	224	0.01	89.130	0.000	89.020	0.25	10054.71
728	2010.04.05 10:00	buy	225	0.01	88.865	0.000	0.000
729	2010.04.05 10:00	modify	225	0.01	88.865	0.000	89.005
730	2010.04.05 10:22	close	225	0.01	88.895	0.000	89.005	0.25	10054.96
731	2010.04.05 12:20	buy	226	0.01	88.860	0.000	0.000
732	2010.04.05 12:20	modify	226	0.01	88.860	0.000	89.000
733	2010.04.05 12:32	close	226	0.01	88.890	0.000	89.000	0.25	10055.21
734	2010.04.05 12:44	buy	227	0.01	88.860	0.000	0.000
735	2010.04.05 12:44	modify	227	0.01	88.860	0.000	89.000
736	2010.04.05 13:50	close	227	0.01	88.890	0.000	89.000	0.25	10055.46
737	2010.04.05 14:41	buy	228	0.01	88.800	0.000	0.000
738	2010.04.05 14:41	modify	228	0.01	88.800	0.000	88.940
739	2010.04.05 15:20	close	228	0.01	88.830	0.000	88.940	0.24	10055.70
740	2010.04.05 15:28	buy	229	0.01	88.755	0.000	0.000
741	2010.04.05 15:28	modify	229	0.01	88.755	0.000	88.895
742	2010.04.05 15:37	close	229	0.01	88.785	0.000	88.895	0.25	10055.95
743	2010.04.05 17:00	sell	230	0.01	89.210	0.000	0.000
744	2010.04.05 17:00	modify	230	0.01	89.210	0.000	89.070
745	2010.04.05 17:00	close	230	0.01	89.180	0.000	89.070	0.25	10056.20
746	2010.04.05 17:03	sell	231	0.01	89.210	0.000	0.000
747	2010.04.05 17:03	modify	231	0.01	89.210	0.000	89.070
748	2010.04.05 17:05	close	231	0.01	89.180	0.000	89.070	0.25	10056.45
749	2010.04.05 19:12	buy	232	0.01	88.720	0.000	0.000
750	2010.04.05 19:12	modify	232	0.01	88.720	0.000	88.860
751	2010.04.05 19:34	close	232	0.01	88.750	0.000	88.860	0.25	10056.70
752	2010.04.06 03:26	buy	233	0.01	88.575	0.000	0.000
753	2010.04.06 03:26	modify	233	0.01	88.575	0.000	88.715
754	2010.04.06 07:02	buy	234	0.01	88.160	0.000	0.000
755	2010.04.06 07:02	modify	233	0.01	88.575	0.000	88.502
756	2010.04.06 07:02	modify	234	0.01	88.160	0.000	88.502
757	2010.04.06 15:55	buy	235	0.02	87.580	0.000	0.000
758	2010.04.06 15:55	modify	233	0.01	88.575	0.000	88.103
759	2010.04.06 15:55	modify	234	0.01	88.160	0.000	88.103
760	2010.04.06 15:55	modify	235	0.02	87.580	0.000	88.103
761	2010.04.07 05:04	sell	236	0.01	87.945	0.000	0.000
762	2010.04.07 05:04	modify	236	0.01	87.945	0.000	87.805
763	2010.04.07 05:13	close	236	0.01	87.910	0.000	87.805	0.30	10057.00
764	2010.04.07 05:25	sell	237	0.01	87.945	0.000	0.000
765	2010.04.07 05:25	modify	237	0.01	87.945	0.000	87.805
766	2010.04.07 05:27	close	235	0.02	88.000	0.000	88.103	7.92	10064.92
767	2010.04.07 05:27	close	234	0.01	88.000	0.000	88.103	-1.62	10063.30
768	2010.04.07 05:27	close	233	0.01	88.005	0.000	88.103	-5.56	10057.74
769	2010.04.07 08:35	close	237	0.01	87.920	0.000	87.805	0.20	10057.94
770	2010.04.07 14:26	buy	238	0.01	87.450	0.000	0.000
771	2010.04.07 14:26	modify	238	0.01	87.450	0.000	87.590
772	2010.04.07 15:24	buy	239	0.01	87.025	0.000	0.000
773	2010.04.07 15:24	modify	238	0.01	87.450	0.000	87.372
774	2010.04.07 15:24	modify	239	0.01	87.025	0.000	87.372
775	2010.04.07 15:46	close	239	0.01	87.265	0.000	87.372	2.27	10060.21
776	2010.04.07 15:46	close	238	0.01	87.265	0.000	87.372	-1.82	10058.39
777	2010.04.07 15:46	buy	240	0.01	87.300	0.000	0.000
778	2010.04.07 15:46	modify	240	0.01	87.300	0.000	87.440
779	2010.04.07 16:06	close	240	0.01	87.330	0.000	87.440	0.25	10058.64
780	2010.04.07 19:16	buy	241	0.01	87.145	0.000	0.000
781	2010.04.07 19:16	modify	241	0.01	87.145	0.000	87.285
782	2010.04.07 19:16	close	241	0.01	87.175	0.000	87.285	0.25	10058.89
783	2010.04.07 19:28	buy	242	0.01	87.145	0.000	0.000
784	2010.04.07 19:28	modify	242	0.01	87.145	0.000	87.285
785	2010.04.07 20:00	close	242	0.01	87.175	0.000	87.285	0.25	10059.14
786	2010.04.07 20:53	buy	243	0.01	87.060	0.000	0.000
787	2010.04.07 20:53	modify	243	0.01	87.060	0.000	87.200
788	2010.04.07 21:01	close	243	0.01	87.100	0.000	87.200	0.34	10059.48
789	2010.04.07 21:43	buy	244	0.01	86.975	0.000	0.000
790	2010.04.07 21:43	modify	244	0.01	86.975	0.000	87.115
791	2010.04.07 21:44	close	244	0.01	87.000	0.000	87.115	0.20	10059.68
792	2010.04.07 21:50	buy	245	0.01	86.980	0.000	0.000
793	2010.04.07 21:50	modify	245	0.01	86.980	0.000	87.120
794	2010.04.08 10:28	buy	246	0.01	86.550	0.000	0.000
795	2010.04.08 10:28	modify	245	0.01	86.980	0.000	86.899
796	2010.04.08 10:28	modify	246	0.01	86.550	0.000	86.899
797	2010.04.08 17:19	close	246	0.01	86.795	0.000	86.899	2.32	10062.00
798	2010.04.08 17:19	close	245	0.01	86.795	0.000	86.899	-1.94	10060.05
799	2010.04.08 21:46	sell	247	0.01	87.060	0.000	0.000
800	2010.04.08 21:46	modify	247	0.01	87.060	0.000	86.920
801	2010.04.08 21:57	close	247	0.01	87.035	0.000	86.920	0.20	10060.25
802	2010.04.09 10:00	sell	248	0.01	87.485	0.000	0.000
803	2010.04.09 10:00	modify	248	0.01	87.485	0.000	87.345
804	2010.04.09 10:17	close	248	0.01	87.455	0.000	87.345	0.24	10060.49
805	2010.04.09 10:17	sell	249	0.01	87.435	0.000	0.000
806	2010.04.09 10:17	modify	249	0.01	87.435	0.000	87.295
807	2010.04.09 10:23	close	249	0.01	87.405	0.000	87.295	0.25	10060.74
808	2010.04.09 10:24	sell	250	0.01	87.395	0.000	0.000
809	2010.04.09 10:24	modify	250	0.01	87.395	0.000	87.255
810	2010.04.09 14:31	close	250	0.01	87.365	0.000	87.255	0.25	10060.99
811	2010.04.12 04:58	sell	251	0.01	88.110	0.000	0.000
812	2010.04.12 04:58	modify	251	0.01	88.110	0.000	87.970
813	2010.04.12 06:59	close	251	0.01	88.080	0.000	87.970	0.25	10061.24
814	2010.04.12 19:00	buy	252	0.01	87.960	0.000	0.000
815	2010.04.12 19:00	modify	252	0.01	87.960	0.000	88.100
816	2010.04.12 19:01	close	252	0.01	87.990	0.000	88.100	0.25	10061.49
817	2010.04.12 19:07	buy	253	0.01	87.960	0.000	0.000
818	2010.04.12 19:07	modify	253	0.01	87.960	0.000	88.100
819	2010.04.12 20:46	close	253	0.01	87.990	0.000	88.100	0.25	10061.74
820	2010.04.13 04:00	buy	254	0.01	87.705	0.000	0.000
821	2010.04.13 04:00	modify	254	0.01	87.705	0.000	87.845
822	2010.04.13 05:30	close	254	0.01	87.725	0.000	87.845	0.15	10061.89
823	2010.04.13 05:54	buy	255	0.01	87.630	0.000	0.000
824	2010.04.13 05:54	modify	255	0.01	87.630	0.000	87.770
825	2010.04.13 08:33	close	255	0.01	87.660	0.000	87.770	0.24	10062.13
826	2010.04.14 03:24	sell	256	0.01	88.620	0.000	0.000
827	2010.04.14 03:24	modify	256	0.01	88.620	0.000	88.480
828	2010.04.14 03:32	close	256	0.01	88.595	0.000	88.480	0.20	10062.33
829	2010.04.14 03:43	sell	257	0.01	88.615	0.000	0.000
830	2010.04.14 03:43	modify	257	0.01	88.615	0.000	88.475
831	2010.04.14 05:08	close	257	0.01	88.585	0.000	88.475	0.25	10062.58
832	2010.04.14 09:15	sell	258	0.01	88.825	0.000	0.000
833	2010.04.14 09:15	modify	258	0.01	88.825	0.000	88.685
834	2010.04.14 09:31	close	258	0.01	88.795	0.000	88.685	0.25	10062.83
835	2010.04.14 20:30	buy	259	0.01	88.480	0.000	0.000
836	2010.04.14 20:30	modify	259	0.01	88.480	0.000	88.620
837	2010.04.14 21:00	close	259	0.01	88.510	0.000	88.620	0.25	10063.08
838	2010.04.15 03:10	sell	260	0.01	88.840	0.000	0.000
839	2010.04.15 03:10	modify	260	0.01	88.840	0.000	88.700
840	2010.04.15 03:40	close	260	0.01	88.810	0.000	88.700	0.25	10063.33
841	2010.04.15 03:46	sell	261	0.01	88.840	0.000	0.000
842	2010.04.15 03:46	modify	261	0.01	88.840	0.000	88.700
843	2010.04.15 03:54	close	261	0.01	88.810	0.000	88.700	0.25	10063.58
844	2010.04.15 04:12	sell	262	0.01	88.830	0.000	0.000
845	2010.04.15 04:12	modify	262	0.01	88.830	0.000	88.690
846	2010.04.15 04:23	close	262	0.01	88.800	0.000	88.690	0.25	10063.83
847	2010.04.15 05:07	sell	263	0.01	88.845	0.000	0.000
848	2010.04.15 05:07	modify	263	0.01	88.845	0.000	88.705
849	2010.04.15 05:16	close	263	0.01	88.815	0.000	88.705	0.25	10064.08
850	2010.04.15 05:41	sell	264	0.01	88.845	0.000	0.000
851	2010.04.15 05:41	modify	264	0.01	88.845	0.000	88.705
852	2010.04.15 07:05	close	264	0.01	88.815	0.000	88.705	0.25	10064.33
853	2010.04.15 11:00	buy	265	0.01	88.250	0.000	0.000
854	2010.04.15 11:00	modify	265	0.01	88.250	0.000	88.390
855	2010.04.15 12:11	buy	266	0.01	87.835	0.000	0.000
856	2010.04.15 12:11	modify	265	0.01	88.250	0.000	88.177
857	2010.04.15 12:11	modify	266	0.01	87.835	0.000	88.177
858	2010.04.15 15:29	close	266	0.01	88.075	0.000	88.177	2.27	10066.60
859	2010.04.15 15:29	close	265	0.01	88.075	0.000	88.177	-1.72	10064.88
860	2010.04.16 04:00	buy	267	0.01	87.640	0.000	0.000
861	2010.04.16 04:00	modify	267	0.01	87.640	0.000	87.780
862	2010.04.16 04:02	close	267	0.01	87.670	0.000	87.780	0.25	10065.13
863	2010.04.16 04:02	buy	268	0.01	87.690	0.000	0.000
864	2010.04.16 04:02	modify	268	0.01	87.690	0.000	87.830
865	2010.04.16 04:05	close	268	0.01	87.715	0.000	87.830	0.21	10065.34
866	2010.04.16 04:09	buy	269	0.01	87.705	0.000	0.000
867	2010.04.16 04:09	modify	269	0.01	87.705	0.000	87.845
868	2010.04.16 09:35	buy	270	0.01	87.285	0.000	0.000
869	2010.04.16 09:35	modify	269	0.01	87.705	0.000	87.629
870	2010.04.16 09:35	modify	270	0.01	87.285	0.000	87.629
871	2010.04.16 10:18	close	270	0.01	87.525	0.000	87.629	2.27	10067.61
872	2010.04.16 10:18	close	269	0.01	87.525	0.000	87.629	-1.77	10065.84
873	2010.04.16 18:01	buy	271	0.01	87.040	0.000	0.000
874	2010.04.16 18:01	modify	271	0.01	87.040	0.000	87.180
875	2010.04.16 18:02	close	271	0.01	87.070	0.000	87.180	0.24	10066.08
876	2010.04.16 18:02	buy	272	0.01	87.080	0.000	0.000
877	2010.04.16 18:02	modify	272	0.01	87.080	0.000	87.220
878	2010.04.16 18:02	close	272	0.01	87.110	0.000	87.220	0.25	10066.33
879	2010.04.16 18:03	buy	273	0.01	87.105	0.000	0.000
880	2010.04.16 18:03	modify	273	0.01	87.105	0.000	87.245
881	2010.04.16 18:06	close	273	0.01	87.140	0.000	87.245	0.30	10066.63
882	2010.04.16 18:07	buy	274	0.01	87.105	0.000	0.000
883	2010.04.16 18:07	modify	274	0.01	87.105	0.000	87.245
884	2010.04.16 18:17	buy	275	0.01	86.685	0.000	0.000
885	2010.04.16 18:17	modify	274	0.01	87.105	0.000	87.029
886	2010.04.16 18:17	modify	275	0.01	86.685	0.000	87.029
887	2010.04.16 21:17	close	275	0.01	86.925	0.000	87.029	2.27	10068.90
888	2010.04.16 21:17	close	274	0.01	86.925	0.000	87.029	-1.77	10067.13
889	2010.04.19 10:00	buy	276	0.01	86.030	0.000	0.000
890	2010.04.19 10:00	modify	276	0.01	86.030	0.000	86.170
891	2010.04.19 10:07	close	276	0.01	86.060	0.000	86.170	0.25	10067.38
892	2010.04.19 10:07	buy	277	0.01	86.080	0.000	0.000
893	2010.04.19 10:07	modify	277	0.01	86.080	0.000	86.220
894	2010.04.19 10:13	close	277	0.01	86.110	0.000	86.220	0.25	10067.63
895	2010.04.19 10:13	buy	278	0.01	86.130	0.000	0.000
896	2010.04.19 10:13	modify	278	0.01	86.130	0.000	86.270
897	2010.04.19 10:18	close	278	0.01	86.160	0.000	86.270	0.24	10067.87
898	2010.04.19 10:18	buy	279	0.01	86.150	0.000	0.000
899	2010.04.19 10:18	modify	279	0.01	86.150	0.000	86.290
900	2010.04.19 10:22	close	279	0.01	86.180	0.000	86.290	0.25	10068.12
901	2010.04.19 10:23	buy	280	0.01	86.150	0.000	0.000
902	2010.04.19 10:23	modify	280	0.01	86.150	0.000	86.290
903	2010.04.19 10:26	close	280	0.01	86.180	0.000	86.290	0.25	10068.37
904	2010.04.19 10:26	buy	281	0.01	86.150	0.000	0.000
905	2010.04.19 10:26	modify	281	0.01	86.150	0.000	86.290
906	2010.04.19 10:31	close	281	0.01	86.180	0.000	86.290	0.25	10068.62
907	2010.04.19 10:57	buy	282	0.01	86.150	0.000	0.000
908	2010.04.19 10:57	modify	282	0.01	86.150	0.000	86.290
909	2010.04.19 11:02	close	282	0.01	86.180	0.000	86.290	0.25	10068.87
910	2010.04.19 11:49	buy	283	0.01	86.075	0.000	0.000
911	2010.04.19 11:49	modify	283	0.01	86.075	0.000	86.215
912	2010.04.19 12:28	close	283	0.01	86.105	0.000	86.215	0.24	10069.11
913	2010.04.19 21:18	sell	284	0.01	86.825	0.000	0.000
914	2010.04.19 21:18	modify	284	0.01	86.825	0.000	86.685
915	2010.04.19 22:09	close	284	0.01	86.795	0.000	86.685	0.25	10069.36
916	2010.04.19 22:32	sell	285	0.01	86.900	0.000	0.000
917	2010.04.19 22:32	modify	285	0.01	86.900	0.000	86.760
918	2010.04.20 09:22	close	285	0.01	86.870	0.000	86.760	0.25	10069.61
919	2010.04.20 11:00	sell	286	0.01	87.280	0.000	0.000
920	2010.04.20 11:00	modify	286	0.01	87.280	0.000	87.140
921	2010.04.20 11:11	close	286	0.01	87.250	0.000	87.140	0.25	10069.86
922	2010.04.20 11:11	sell	287	0.01	87.250	0.000	0.000
923	2010.04.20 11:11	modify	287	0.01	87.250	0.000	87.110
924	2010.04.20 11:29	close	287	0.01	87.215	0.000	87.110	0.29	10070.15
925	2010.04.20 11:29	sell	288	0.01	87.250	0.000	0.000
926	2010.04.20 11:29	modify	288	0.01	87.250	0.000	87.110
927	2010.04.20 11:30	close	288	0.01	87.220	0.000	87.110	0.24	10070.39
928	2010.04.20 11:33	sell	289	0.01	87.250	0.000	0.000
929	2010.04.20 11:33	modify	289	0.01	87.250	0.000	87.110
930	2010.04.20 11:35	close	289	0.01	87.220	0.000	87.110	0.24	10070.63
931	2010.04.20 11:39	sell	290	0.01	87.255	0.000	0.000
932	2010.04.20 11:39	modify	290	0.01	87.255	0.000	87.115
933	2010.04.20 11:41	close	290	0.01	87.225	0.000	87.115	0.25	10070.88
934	2010.04.20 11:44	sell	291	0.01	87.250	0.000	0.000
935	2010.04.20 11:44	modify	291	0.01	87.250	0.000	87.110
936	2010.04.20 17:27	close	291	0.01	87.220	0.000	87.110	0.24	10071.12
937	2010.04.21 02:05	buy	292	0.01	87.100	0.000	0.000
938	2010.04.21 02:05	modify	292	0.01	87.100	0.000	87.240
939	2010.04.21 02:37	close	292	0.01	87.130	0.000	87.240	0.25	10071.37
940	2010.04.21 03:17	buy	293	0.01	87.055	0.000	0.000
941	2010.04.21 03:17	modify	293	0.01	87.055	0.000	87.195
942	2010.04.21 04:40	close	293	0.01	87.085	0.000	87.195	0.25	10071.62
943	2010.04.21 10:00	sell	294	0.01	87.475	0.000	0.000
944	2010.04.21 10:00	modify	294	0.01	87.475	0.000	87.335
945	2010.04.21 10:01	close	294	0.01	87.440	0.000	87.335	0.30	10071.92
946	2010.04.21 10:01	sell	295	0.01	87.420	0.000	0.000
947	2010.04.21 10:01	modify	295	0.01	87.420	0.000	87.280
948	2010.04.21 10:04	close	295	0.01	87.390	0.000	87.280	0.25	10072.17
949	2010.04.21 12:03	sell	296	0.01	87.475	0.000	0.000
950	2010.04.21 12:03	modify	296	0.01	87.475	0.000	87.335
951	2010.04.21 12:13	close	296	0.01	87.445	0.000	87.335	0.25	10072.42
952	2010.04.21 12:15	sell	297	0.01	87.475	0.000	0.000
953	2010.04.21 12:15	modify	297	0.01	87.475	0.000	87.335
954	2010.04.21 13:22	close	297	0.01	87.445	0.000	87.335	0.25	10072.67
955	2010.04.22 03:12	buy	298	0.01	86.760	0.000	0.000
956	2010.04.22 03:12	modify	298	0.01	86.760	0.000	86.900
957	2010.04.22 03:22	close	298	0.01	86.790	0.000	86.900	0.25	10072.92
958	2010.04.22 03:58	buy	299	0.01	86.760	0.000	0.000
959	2010.04.22 03:58	modify	299	0.01	86.760	0.000	86.900
960	2010.04.22 06:55	close	299	0.01	86.805	0.000	86.900	0.40	10073.32
961	2010.04.22 11:52	sell	300	0.01	87.235	0.000	0.000
962	2010.04.22 11:52	modify	300	0.01	87.235	0.000	87.095
963	2010.04.22 12:05	close	300	0.01	87.200	0.000	87.095	0.30	10073.62
964	2010.04.22 17:00	buy	301	0.01	86.230	0.000	0.000
965	2010.04.22 17:00	modify	301	0.01	86.230	0.000	86.370
966	2010.04.22 17:23	close	301	0.01	86.260	0.000	86.370	0.25	10073.87
967	2010.04.22 17:23	buy	302	0.01	86.270	0.000	0.000
968	2010.04.22 17:23	modify	302	0.01	86.270	0.000	86.410
969	2010.04.22 17:24	close	302	0.01	86.315	0.000	86.410	0.39	10074.26
970	2010.04.22 17:32	buy	303	0.01	86.280	0.000	0.000
971	2010.04.22 17:32	modify	303	0.01	86.280	0.000	86.420
972	2010.04.22 17:34	close	303	0.01	86.310	0.000	86.420	0.25	10074.51
973	2010.04.22 17:34	buy	304	0.01	86.295	0.000	0.000
974	2010.04.22 17:34	modify	304	0.01	86.295	0.000	86.435
975	2010.04.22 17:34	close	304	0.01	86.325	0.000	86.435	0.25	10074.76
976	2010.04.22 17:39	buy	305	0.01	86.295	0.000	0.000
977	2010.04.22 17:39	modify	305	0.01	86.295	0.000	86.435
978	2010.04.22 17:42	close	305	0.01	86.325	0.000	86.435	0.25	10075.01
979	2010.04.22 17:51	buy	306	0.01	86.295	0.000	0.000
980	2010.04.22 17:51	modify	306	0.01	86.295	0.000	86.435
981	2010.04.22 17:52	close	306	0.01	86.325	0.000	86.435	0.25	10075.26
982	2010.04.23 16:00	sell	307	0.01	87.195	0.000	0.000
983	2010.04.23 16:00	modify	307	0.01	87.195	0.000	87.055
984	2010.04.23 16:09	close	307	0.01	87.165	0.000	87.055	0.25	10075.51
985	2010.04.23 16:09	sell	308	0.01	87.135	0.000	0.000
986	2010.04.23 16:09	modify	308	0.01	87.135	0.000	86.995
987	2010.04.23 16:30	close	308	0.01	87.090	0.000	86.995	0.39	10075.90
988	2010.04.23 16:36	sell	309	0.01	87.120	0.000	0.000
989	2010.04.23 16:36	modify	309	0.01	87.120	0.000	86.980
990	2010.04.23 16:39	close	309	0.01	87.090	0.000	86.980	0.24	10076.14
991	2010.04.23 16:51	sell	310	0.01	87.115	0.000	0.000
992	2010.04.23 16:51	modify	310	0.01	87.115	0.000	86.975
993	2010.04.23 17:17	sell	311	0.01	87.550	0.000	0.000
994	2010.04.23 17:17	modify	310	0.01	87.115	0.000	87.198
995	2010.04.23 17:17	modify	311	0.01	87.550	0.000	87.198
996	2010.04.26 11:26	buy	312	0.01	87.440	0.000	0.000
997	2010.04.26 11:26	modify	312	0.01	87.440	0.000	87.580
998	2010.04.26 12:14	close	311	0.01	87.305	0.000	87.198	2.32	10078.45
999	2010.04.26 12:14	close	310	0.01	87.305	0.000	87.198	-1.86	10076.59
1000	2010.04.26 13:11	close	312	0.01	87.470	0.000	87.580	0.25	10076.84
1001	2010.04.26 17:20	buy	313	0.01	87.240	0.000	0.000
1002	2010.04.26 17:20	modify	313	0.01	87.240	0.000	87.380
1003	2010.04.26 17:21	close	313	0.01	87.270	0.000	87.380	0.24	10077.08
1004	2010.04.27 01:00	sell	314	0.01	87.730	0.000	0.000
1005	2010.04.27 01:00	modify	314	0.01	87.730	0.000	87.590
1006	2010.04.27 01:35	close	314	0.01	87.695	0.000	87.590	0.30	10077.38
1007	2010.04.27 10:11	buy	315	0.01	87.310	0.000	0.000
1008	2010.04.27 10:11	modify	315	0.01	87.310	0.000	87.450
1009	2010.04.27 10:12	close	315	0.01	87.340	0.000	87.450	0.25	10077.63
1010	2010.04.27 10:19	buy	316	0.01	87.310	0.000	0.000
1011	2010.04.27 10:19	modify	316	0.01	87.310	0.000	87.450
1012	2010.04.27 10:22	close	316	0.01	87.340	0.000	87.450	0.25	10077.88
1013	2010.04.27 10:27	buy	317	0.01	87.310	0.000	0.000
1014	2010.04.27 10:27	modify	317	0.01	87.310	0.000	87.450
1015	2010.04.27 10:32	close	317	0.01	87.340	0.000	87.450	0.25	10078.13
1016	2010.04.27 10:33	buy	318	0.01	87.310	0.000	0.000
1017	2010.04.27 10:33	modify	318	0.01	87.310	0.000	87.450
1018	2010.04.27 10:35	close	318	0.01	87.340	0.000	87.450	0.25	10078.38
1019	2010.04.27 10:37	buy	319	0.01	87.310	0.000	0.000
1020	2010.04.27 10:37	modify	319	0.01	87.310	0.000	87.450
1021	2010.04.27 11:42	close	319	0.01	87.340	0.000	87.450	0.25	10078.63
1022	2010.04.27 12:22	buy	320	0.01	87.200	0.000	0.000
1023	2010.04.27 12:22	modify	320	0.01	87.200	0.000	87.340
1024	2010.04.27 13:34	buy	321	0.01	86.765	0.000	0.000
1025	2010.04.27 13:34	modify	320	0.01	87.200	0.000	87.117
1026	2010.04.27 13:34	modify	321	0.01	86.765	0.000	87.117
1027	2010.04.27 18:25	buy	322	0.02	86.335	0.000	0.000
1028	2010.04.27 18:25	modify	320	0.01	87.200	0.000	86.788
1029	2010.04.27 18:25	modify	321	0.01	86.765	0.000	86.788
1030	2010.04.27 18:25	modify	322	0.02	86.335	0.000	86.788
1031	2010.04.27 18:56	buy	323	0.03	85.905	0.000	0.000
1032	2010.04.27 18:56	modify	320	0.01	87.200	0.000	86.346
1033	2010.04.27 18:56	modify	321	0.01	86.765	0.000	86.346
1034	2010.04.27 18:56	modify	322	0.02	86.335	0.000	86.346
1035	2010.04.27 18:56	modify	323	0.03	85.905	0.000	86.346
1036	2010.04.28 12:55	close	323	0.03	86.340	0.000	86.346	12.31	10090.93
1037	2010.04.28 12:55	close	322	0.02	86.340	0.000	86.346	-0.07	10090.86
1038	2010.04.28 12:55	close	321	0.01	86.340	0.000	86.346	-4.17	10086.69
1039	2010.04.28 12:55	close	320	0.01	86.340	0.000	86.346	-8.35	10078.34
1040	2010.04.28 13:34	sell	324	0.01	86.300	0.000	0.000
1041	2010.04.28 13:34	modify	324	0.01	86.300	0.000	86.160
1042	2010.04.28 15:09	sell	325	0.01	86.750	0.000	0.000
1043	2010.04.28 15:09	modify	324	0.01	86.300	0.000	86.391
1044	2010.04.28 15:09	modify	325	0.01	86.750	0.000	86.391
1045	2010.04.28 16:57	close	325	0.01	86.495	0.000	86.391	2.42	10080.76
1046	2010.04.28 16:57	close	324	0.01	86.495	0.000	86.391	-1.91	10078.85
1047	2010.04.29 12:04	sell	326	0.01	86.855	0.000	0.000
1048	2010.04.29 12:04	modify	326	0.01	86.855	0.000	86.715
1049	2010.04.29 12:07	close	326	0.01	86.825	0.000	86.715	0.25	10079.10
1050	2010.04.29 12:15	sell	327	0.01	86.845	0.000	0.000
1051	2010.04.29 12:15	modify	327	0.01	86.845	0.000	86.705
1052	2010.04.29 12:16	close	327	0.01	86.815	0.000	86.705	0.25	10079.35
1053	2010.04.29 12:19	sell	328	0.01	86.845	0.000	0.000
1054	2010.04.29 12:19	modify	328	0.01	86.845	0.000	86.705
1055	2010.04.29 12:21	close	328	0.01	86.815	0.000	86.705	0.25	10079.60
1056	2010.04.29 13:04	sell	329	0.01	86.860	0.000	0.000
1057	2010.04.29 13:04	modify	329	0.01	86.860	0.000	86.720
1058	2010.04.29 13:41	close	329	0.01	86.830	0.000	86.720	0.24	10079.84
1059	2010.04.29 13:43	sell	330	0.01	86.860	0.000	0.000
1060	2010.04.29 13:43	modify	330	0.01	86.860	0.000	86.720
1061	2010.04.29 13:44	close	330	0.01	86.830	0.000	86.720	0.24	10080.08
1062	2010.04.29 13:45	sell	331	0.01	86.860	0.000	0.000
1063	2010.04.29 13:45	modify	331	0.01	86.860	0.000	86.720
1064	2010.04.29 13:46	close	331	0.01	86.825	0.000	86.720	0.29	10080.37
1065	2010.04.29 14:08	sell	332	0.01	86.880	0.000	0.000
1066	2010.04.29 14:08	modify	332	0.01	86.880	0.000	86.740
1067	2010.04.29 15:48	close	332	0.01	86.850	0.000	86.740	0.25	10080.62
1068	2010.04.29 16:07	sell	333	0.01	86.970	0.000	0.000
1069	2010.04.29 16:07	modify	333	0.01	86.970	0.000	86.830
1070	2010.04.29 16:15	close	333	0.01	86.940	0.000	86.830	0.25	10080.87
1071	2010.04.29 16:19	sell	334	0.01	86.970	0.000	0.000
1072	2010.04.29 16:19	modify	334	0.01	86.970	0.000	86.830
1073	2010.04.29 16:21	close	334	0.01	86.940	0.000	86.830	0.25	10081.12
1074	2010.04.29 17:40	sell	335	0.01	87.000	0.000	0.000
1075	2010.04.29 17:40	modify	335	0.01	87.000	0.000	86.860
1076	2010.04.29 17:57	close	335	0.01	86.970	0.000	86.860	0.25	10081.37
1077	2010.04.29 17:59	sell	336	0.01	87.000	0.000	0.000
1078	2010.04.29 17:59	modify	336	0.01	87.000	0.000	86.860
1079	2010.04.29 18:05	close	336	0.01	86.970	0.000	86.860	0.25	10081.62
1080	2010.04.30 10:00	sell	337	0.01	87.080	0.000	0.000
1081	2010.04.30 10:00	modify	337	0.01	87.080	0.000	86.940
1082	2010.04.30 11:56	sell	338	0.01	87.535	0.000	0.000
1083	2010.04.30 11:56	modify	337	0.01	87.080	0.000	87.173
1084	2010.04.30 11:56	modify	338	0.01	87.535	0.000	87.173
1085	2010.04.30 17:02	close	338	0.01	87.280	0.000	87.173	2.41	10084.03
1086	2010.04.30 17:02	close	337	0.01	87.280	0.000	87.173	-1.96	10082.07
1087	2010.05.03 04:20	buy	339	0.01	86.925	0.000	0.000
1088	2010.05.03 04:20	modify	339	0.01	86.925	0.000	87.065
1089	2010.05.03 04:21	close	339	0.01	86.955	0.000	87.065	0.25	10082.32
1090	2010.05.03 04:25	buy	340	0.01	86.925	0.000	0.000
1091	2010.05.03 04:25	modify	340	0.01	86.925	0.000	87.065
1092	2010.05.03 09:11	close	340	0.01	86.955	0.000	87.065	0.25	10082.57
1093	2010.05.03 17:22	sell	341	0.01	87.400	0.000	0.000
1094	2010.05.03 17:22	modify	341	0.01	87.400	0.000	87.260
1095	2010.05.03 17:24	close	341	0.01	87.370	0.000	87.260	0.25	10082.82
1096	2010.05.04 04:00	sell	342	0.01	87.505	0.000	0.000
1097	2010.05.04 04:00	modify	342	0.01	87.505	0.000	87.365
1098	2010.05.04 04:10	close	342	0.01	87.465	0.000	87.365	0.35	10083.17
1099	2010.05.04 04:11	sell	343	0.01	87.475	0.000	0.000
1100	2010.05.04 04:11	modify	343	0.01	87.475	0.000	87.335
1101	2010.05.04 05:47	close	343	0.01	87.445	0.000	87.335	0.25	10083.42
1102	2010.05.04 14:24	buy	344	0.01	86.665	0.000	0.000
1103	2010.05.04 14:24	modify	344	0.01	86.665	0.000	86.805
1104	2010.05.04 15:57	buy	345	0.01	86.205	0.000	0.000
1105	2010.05.04 15:57	modify	344	0.01	86.665	0.000	86.569
1106	2010.05.04 15:57	modify	345	0.01	86.205	0.000	86.569
1107	2010.05.05 10:00	sell	346	0.01	86.095	0.000	0.000
1108	2010.05.05 10:00	modify	346	0.01	86.095	0.000	85.955
1109	2010.05.05 10:01	close	346	0.01	86.065	0.000	85.955	0.25	10083.67
1110	2010.05.05 10:01	sell	347	0.01	86.040	0.000	0.000
1111	2010.05.05 10:01	modify	347	0.01	86.040	0.000	85.900
1112	2010.05.05 10:03	close	347	0.01	86.010	0.000	85.900	0.25	10083.92
1113	2010.05.05 10:39	buy	348	0.02	85.500	0.000	0.000
1114	2010.05.05 10:39	modify	344	0.01	86.665	0.000	86.096
1115	2010.05.05 10:39	modify	345	0.01	86.205	0.000	86.096
1116	2010.05.05 10:39	modify	348	0.02	85.500	0.000	86.096
1117	2010.05.05 16:00	buy	349	0.03	85.005	0.000	0.000
1118	2010.05.05 16:00	modify	344	0.01	86.665	0.000	85.565
1119	2010.05.05 16:00	modify	345	0.01	86.205	0.000	85.565
1120	2010.05.05 16:00	modify	348	0.02	85.500	0.000	85.565
1121	2010.05.05 16:00	modify	349	0.03	85.005	0.000	85.565
1122	2010.05.05 16:39	buy	350	0.05	84.530	0.000	0.000
1123	2010.05.05 16:39	modify	344	0.01	86.665	0.000	85.138
1124	2010.05.05 16:39	modify	345	0.01	86.205	0.000	85.138
1125	2010.05.05 16:39	modify	348	0.02	85.500	0.000	85.138
1126	2010.05.05 16:39	modify	349	0.03	85.005	0.000	85.138
1127	2010.05.05 16:39	modify	350	0.05	84.530	0.000	85.138
1128	2010.05.05 21:28	buy	351	0.08	84.055	0.000	0.000
1129	2010.05.05 21:28	modify	344	0.01	86.665	0.000	84.709
1130	2010.05.05 21:28	modify	345	0.01	86.205	0.000	84.709
1131	2010.05.05 21:28	modify	348	0.02	85.500	0.000	84.709
1132	2010.05.05 21:28	modify	349	0.03	85.005	0.000	84.709
1133	2010.05.05 21:28	modify	350	0.05	84.530	0.000	84.709
1134	2010.05.05 21:28	modify	351	0.08	84.055	0.000	84.709
1135	2010.05.06 09:33	buy	352	0.14	83.540	0.000	0.000
1136	2010.05.06 09:33	modify	344	0.01	86.665	0.000	84.232
1137	2010.05.06 09:33	modify	345	0.01	86.205	0.000	84.232
1138	2010.05.06 09:33	modify	348	0.02	85.500	0.000	84.232
1139	2010.05.06 09:33	modify	349	0.03	85.005	0.000	84.232
1140	2010.05.06 09:33	modify	350	0.05	84.530	0.000	84.232
1141	2010.05.06 09:33	modify	351	0.08	84.055	0.000	84.232
1142	2010.05.06 09:33	modify	352	0.14	83.540	0.000	84.232
1143	2010.05.06 09:58	buy	353	0.24	83.065	0.000	0.000
1144	2010.05.06 09:58	modify	344	0.01	86.665	0.000	83.753
1145	2010.05.06 09:58	modify	345	0.01	86.205	0.000	83.753
1146	2010.05.06 09:58	modify	348	0.02	85.500	0.000	83.753
1147	2010.05.06 09:58	modify	349	0.03	85.005	0.000	83.753
1148	2010.05.06 09:58	modify	350	0.05	84.530	0.000	83.753
1149	2010.05.06 09:58	modify	351	0.08	84.055	0.000	83.753
1150	2010.05.06 09:58	modify	352	0.14	83.540	0.000	83.753
1151	2010.05.06 09:58	modify	353	0.24	83.065	0.000	83.753
1152	2010.05.06 11:35	close	353	0.24	83.750	0.000	83.753	157.11	10241.03
1153	2010.05.06 11:35	close	352	0.14	83.750	0.000	83.753	27.71	10268.74
1154	2010.05.06 11:35	close	351	0.08	83.750	0.000	83.753	-24.78	10243.96
1155	2010.05.06 11:35	close	350	0.05	83.750	0.000	83.753	-38.32	10205.63
1156	2010.05.06 11:35	close	349	0.03	83.750	0.000	83.753	-36.69	10168.94
1157	2010.05.06 11:35	close	348	0.02	83.750	0.000	83.753	-33.98	10134.96
1158	2010.05.06 11:35	close	345	0.01	83.750	0.000	83.753	-23.81	10111.15
1159	2010.05.06 11:35	close	344	0.01	83.750	0.000	83.753	-28.24	10082.91
1160	2010.05.11 06:35	buy	354	0.01	83.585	0.000	0.000
1161	2010.05.11 06:35	modify	354	0.01	83.585	0.000	83.725
1162	2010.05.11 06:38	close	354	0.01	83.615	0.000	83.725	0.25	10083.16
1163	2010.05.11 07:04	buy	355	0.01	83.575	0.000	0.000
1164	2010.05.11 07:04	modify	355	0.01	83.575	0.000	83.715
1165	2010.05.11 08:10	close	355	0.01	83.605	0.000	83.715	0.24	10083.40
1166	2010.05.11 09:00	buy	356	0.01	83.370	0.000	0.000
1167	2010.05.11 09:00	modify	356	0.01	83.370	0.000	83.510
1168	2010.05.11 10:16	close	356	0.01	83.400	0.000	83.510	0.25	10083.65
1169	2010.05.11 10:22	buy	357	0.01	83.275	0.000	0.000
1170	2010.05.11 10:22	modify	357	0.01	83.275	0.000	83.415
1171	2010.05.11 10:25	close	357	0.01	83.305	0.000	83.415	0.25	10083.90
1172	2010.05.11 10:25	buy	358	0.01	83.270	0.000	0.000
1173	2010.05.11 10:25	modify	358	0.01	83.270	0.000	83.410
1174	2010.05.11 10:26	close	358	0.01	83.305	0.000	83.410	0.30	10084.20
1175	2010.05.11 10:28	buy	359	0.01	83.270	0.000	0.000
1176	2010.05.11 10:28	modify	359	0.01	83.270	0.000	83.410
1177	2010.05.11 10:28	close	359	0.01	83.305	0.000	83.410	0.30	10084.50
1178	2010.05.11 12:28	buy	360	0.01	83.175	0.000	0.000
1179	2010.05.11 12:28	modify	360	0.01	83.175	0.000	83.315
1180	2010.05.11 12:30	close	360	0.01	83.205	0.000	83.315	0.25	10084.75
1181	2010.05.11 12:31	buy	361	0.01	83.180	0.000	0.000
1182	2010.05.11 12:31	modify	361	0.01	83.180	0.000	83.320
1183	2010.05.11 12:43	close	361	0.01	83.215	0.000	83.320	0.29	10085.04
1184	2010.05.11 12:47	buy	362	0.01	83.185	0.000	0.000
1185	2010.05.11 12:47	modify	362	0.01	83.185	0.000	83.325
1186	2010.05.11 12:48	close	362	0.01	83.215	0.000	83.325	0.24	10085.28
1187	2010.05.11 12:50	buy	363	0.01	83.175	0.000	0.000
1188	2010.05.11 12:50	modify	363	0.01	83.175	0.000	83.315
1189	2010.05.11 12:51	close	363	0.01	83.205	0.000	83.315	0.25	10085.53
1190	2010.05.11 12:55	buy	364	0.01	83.180	0.000	0.000
1191	2010.05.11 12:55	modify	364	0.01	83.180	0.000	83.320
1192	2010.05.11 13:09	close	364	0.01	83.210	0.000	83.320	0.25	10085.78
1193	2010.05.12 13:02	sell	365	0.01	83.770	0.000	0.000
1194	2010.05.12 13:02	modify	365	0.01	83.770	0.000	83.630
1195	2010.05.12 13:10	close	365	0.01	83.740	0.000	83.630	0.25	10086.03
1196	2010.05.12 13:34	sell	366	0.01	83.775	0.000	0.000
1197	2010.05.12 13:34	modify	366	0.01	83.775	0.000	83.635
1198	2010.05.12 13:55	close	366	0.01	83.735	0.000	83.635	0.34	10086.37
1199	2010.05.12 13:56	sell	367	0.01	83.770	0.000	0.000
1200	2010.05.12 13:56	modify	367	0.01	83.770	0.000	83.630
1201	2010.05.12 16:33	close	367	0.01	83.740	0.000	83.630	0.25	10086.62
1202	2010.05.12 17:31	sell	368	0.01	84.100	0.000	0.000
1203	2010.05.12 17:31	modify	368	0.01	84.100	0.000	83.960
1204	2010.05.12 17:33	close	368	0.01	84.070	0.000	83.960	0.25	10086.87
1205	2010.05.12 17:36	sell	369	0.01	84.095	0.000	0.000
1206	2010.05.12 17:36	modify	369	0.01	84.095	0.000	83.955
1207	2010.05.12 17:38	close	369	0.01	84.060	0.000	83.955	0.30	10087.17
1208	2010.05.13 09:01	sell	370	0.01	84.130	0.000	0.000
1209	2010.05.13 09:01	modify	370	0.01	84.130	0.000	83.990
1210	2010.05.13 11:31	close	370	0.01	84.090	0.000	83.990	0.34	10087.51
1211	2010.05.14 03:08	buy	371	0.01	82.760	0.000	0.000
1212	2010.05.14 03:08	modify	371	0.01	82.760	0.000	82.900
1213	2010.05.14 03:13	close	371	0.01	82.790	0.000	82.900	0.25	10087.76
1214	2010.05.18 13:26	sell	372	0.01	82.175	0.000	0.000
1215	2010.05.18 13:26	modify	372	0.01	82.175	0.000	82.035
1216	2010.05.18 13:52	close	372	0.01	82.145	0.000	82.035	0.25	10088.01
1217	2010.05.18 14:45	sell	373	0.01	82.230	0.000	0.000
1218	2010.05.18 14:45	modify	373	0.01	82.230	0.000	82.090
1219	2010.05.18 15:09	close	373	0.01	82.200	0.000	82.090	0.25	10088.26
1220	2010.05.24 04:05	buy	374	0.01	77.945	0.000	0.000
1221	2010.05.24 04:05	modify	374	0.01	77.945	0.000	78.085
1222	2010.05.24 04:30	close	374	0.01	77.975	0.000	78.085	0.25	10088.51
1223	2010.05.24 04:31	buy	375	0.01	77.945	0.000	0.000
1224	2010.05.24 04:31	modify	375	0.01	77.945	0.000	78.085
1225	2010.05.24 04:33	close	375	0.01	77.975	0.000	78.085	0.25	10088.76
1226	2010.05.24 04:34	buy	376	0.01	77.945	0.000	0.000
1227	2010.05.24 04:34	modify	376	0.01	77.945	0.000	78.085
1228	2010.05.24 04:36	close	376	0.01	77.975	0.000	78.085	0.25	10089.01
1229	2010.05.24 11:08	buy	377	0.01	78.025	0.000	0.000
1230	2010.05.24 11:08	modify	377	0.01	78.025	0.000	78.165
1231	2010.05.24 15:41	close	377	0.01	78.055	0.000	78.165	0.25	10089.26
1232	2010.05.24 17:04	buy	378	0.01	77.660	0.000	0.000
1233	2010.05.24 17:04	modify	378	0.01	77.660	0.000	77.800
1234	2010.05.24 17:04	close	378	0.01	77.695	0.000	77.800	0.30	10089.56
1235	2010.05.25 04:02	buy	379	0.01	77.480	0.000	0.000
1236	2010.05.25 04:02	modify	379	0.01	77.480	0.000	77.620
1237	2010.05.25 04:05	close	379	0.01	77.515	0.000	77.620	0.30	10089.86
1238	2010.05.25 08:42	buy	380	0.01	77.310	0.000	0.000
1239	2010.05.25 08:42	modify	380	0.01	77.310	0.000	77.450
1240	2010.05.25 08:44	close	380	0.01	77.340	0.000	77.450	0.24	10090.10
1241	2010.05.25 08:45	buy	381	0.01	77.325	0.000	0.000
1242	2010.05.25 08:45	modify	381	0.01	77.325	0.000	77.465
1243	2010.05.25 09:03	close	381	0.01	77.350	0.000	77.465	0.20	10090.30
1244	2010.05.25 09:11	buy	382	0.01	77.225	0.000	0.000
1245	2010.05.25 09:11	modify	382	0.01	77.225	0.000	77.365
1246	2010.05.25 09:19	close	382	0.01	77.270	0.000	77.365	0.39	10090.69
1247	2010.05.25 09:19	buy	383	0.01	77.225	0.000	0.000
1248	2010.05.25 09:19	modify	383	0.01	77.225	0.000	77.365
1249	2010.05.25 09:30	close	383	0.01	77.255	0.000	77.365	0.25	10090.94
1250	2010.05.25 09:34	buy	384	0.01	77.225	0.000	0.000
1251	2010.05.25 09:34	modify	384	0.01	77.225	0.000	77.365
1252	2010.05.25 09:35	close	384	0.01	77.255	0.000	77.365	0.25	10091.19
1253	2010.05.25 10:30	buy	385	0.01	77.185	0.000	0.000
1254	2010.05.25 10:30	modify	385	0.01	77.185	0.000	77.325
1255	2010.05.25 10:46	close	385	0.01	77.215	0.000	77.325	0.25	10091.44
1256	2010.05.25 10:47	buy	386	0.01	77.185	0.000	0.000
1257	2010.05.25 10:48	modify	386	0.01	77.185	0.000	77.325
1258	2010.05.25 10:48	close	386	0.01	77.235	0.000	77.325	0.44	10091.88
1259	2010.05.25 10:51	buy	387	0.01	77.180	0.000	0.000
1260	2010.05.25 10:51	modify	387	0.01	77.180	0.000	77.320
1261	2010.05.25 11:24	close	387	0.01	77.210	0.000	77.320	0.24	10092.12
1262	2010.05.25 11:41	buy	388	0.01	77.110	0.000	0.000
1263	2010.05.25 11:41	modify	388	0.01	77.110	0.000	77.250
1264	2010.05.25 11:42	close	388	0.01	77.145	0.000	77.250	0.30	10092.42
1265	2010.05.25 11:43	buy	389	0.01	77.110	0.000	0.000
1266	2010.05.25 11:43	modify	389	0.01	77.110	0.000	77.250
1267	2010.05.25 11:45	close	389	0.01	77.140	0.000	77.250	0.25	10092.67
1268	2010.05.25 11:46	buy	390	0.01	77.110	0.000	0.000
1269	2010.05.25 11:46	modify	390	0.01	77.110	0.000	77.250
1270	2010.05.25 17:16	close	390	0.01	77.140	0.000	77.250	0.25	10092.92
1271	2010.05.27 00:26	buy	391	0.01	77.420	0.000	0.000
1272	2010.05.27 00:26	modify	391	0.01	77.420	0.000	77.560
1273	2010.05.27 00:58	close	391	0.01	77.450	0.000	77.560	0.25	10093.17
1274	2010.05.27 08:00	sell	392	0.01	78.145	0.000	0.000
1275	2010.05.27 08:00	modify	392	0.01	78.145	0.000	78.005
1276	2010.05.27 08:03	close	392	0.01	78.115	0.000	78.005	0.25	10093.42
1277	2010.05.27 08:07	sell	393	0.01	78.140	0.000	0.000
1278	2010.05.27 08:07	modify	393	0.01	78.140	0.000	78.000
1279	2010.05.27 08:10	close	393	0.01	78.110	0.000	78.000	0.25	10093.67
1280	2010.05.27 08:51	sell	394	0.01	78.140	0.000	0.000
1281	2010.05.27 08:51	modify	394	0.01	78.140	0.000	78.000
1282	2010.05.27 10:37	close	394	0.01	78.110	0.000	78.000	0.25	10093.92
1283	2010.05.27 13:05	sell	395	0.01	78.485	0.000	0.000
1284	2010.05.27 13:05	modify	395	0.01	78.485	0.000	78.345
1285	2010.05.27 14:14	close	395	0.01	78.445	0.000	78.345	0.35	10094.27
1286	2010.05.27 23:28	sell	396	0.01	79.130	0.000	0.000
1287	2010.05.27 23:28	modify	396	0.01	79.130	0.000	78.990
1288	2010.05.27 23:32	close	396	0.01	79.100	0.000	78.990	0.25	10094.52
1289	2010.05.28 11:00	sell	397	0.01	79.195	0.000	0.000
1290	2010.05.28 11:00	modify	397	0.01	79.195	0.000	79.055
1291	2010.05.28 12:07	close	397	0.01	79.165	0.000	79.055	0.25	10094.77
1292	2010.05.28 12:08	sell	398	0.01	79.245	0.000	0.000
1293	2010.05.28 12:08	modify	398	0.01	79.245	0.000	79.105
1294	2010.05.28 12:09	close	398	0.01	79.215	0.000	79.105	0.24	10095.01
1295	2010.05.28 12:10	sell	399	0.01	79.245	0.000	0.000
1296	2010.05.28 12:10	modify	399	0.01	79.245	0.000	79.105
1297	2010.05.28 12:12	close	399	0.01	79.210	0.000	79.105	0.29	10095.30
1298	2010.05.28 12:18	sell	400	0.01	79.245	0.000	0.000
1299	2010.05.28 12:18	modify	400	0.01	79.245	0.000	79.105
1300	2010.05.28 12:20	close	400	0.01	79.215	0.000	79.105	0.24	10095.54
1301	2010.05.28 12:39	sell	401	0.01	79.245	0.000	0.000
1302	2010.05.28 12:39	modify	401	0.01	79.245	0.000	79.105
1303	2010.05.28 14:10	close	401	0.01	79.215	0.000	79.105	0.24	10095.78
1304	2010.05.28 14:51	sell	402	0.01	79.390	0.000	0.000
1305	2010.05.28 14:51	modify	402	0.01	79.390	0.000	79.250
1306	2010.05.28 14:58	close	402	0.01	79.360	0.000	79.250	0.25	10096.03
1307	2010.05.28 14:59	sell	403	0.01	79.385	0.000	0.000
1308	2010.05.28 14:59	modify	403	0.01	79.385	0.000	79.245
1309	2010.05.28 15:09	close	403	0.01	79.350	0.000	79.245	0.30	10096.33
1310	2010.05.31 08:31	sell	404	0.01	79.280	0.000	0.000
1311	2010.05.31 08:31	modify	404	0.01	79.280	0.000	79.140
1312	2010.05.31 08:41	close	404	0.01	79.250	0.000	79.140	0.25	10096.58
1313	2010.05.31 18:00	buy	405	0.01	78.770	0.000	0.000
1314	2010.05.31 18:00	modify	405	0.01	78.770	0.000	78.910
1315	2010.05.31 18:00	close	405	0.01	78.800	0.000	78.910	0.25	10096.83
1316	2010.05.31 18:00	buy	406	0.01	78.820	0.000	0.000
1317	2010.05.31 18:00	modify	406	0.01	78.820	0.000	78.960
1318	2010.05.31 18:00	close	406	0.01	78.855	0.000	78.960	0.30	10097.13
1319	2010.05.31 18:02	buy	407	0.01	78.830	0.000	0.000
1320	2010.05.31 18:03	modify	407	0.01	78.830	0.000	78.970
1321	2010.05.31 18:07	close	407	0.01	78.860	0.000	78.970	0.25	10097.38
1322	2010.05.31 21:46	buy	408	0.01	78.764	0.000	0.000
1323	2010.05.31 21:46	modify	408	0.01	78.764	0.000	78.904
1324	2010.05.31 21:53	close	408	0.01	78.795	0.000	78.904	0.25	10097.63
1325	2010.06.01 04:02	buy	409	0.01	78.630	0.000	0.000
1326	2010.06.01 04:02	modify	409	0.01	78.630	0.000	78.770
1327	2010.06.01 04:05	close	409	0.01	78.660	0.000	78.770	0.25	10097.88
1328	2010.06.01 09:01	sell	410	0.01	79.065	0.000	0.000
1329	2010.06.01 09:01	modify	410	0.01	79.065	0.000	78.925
1330	2010.06.01 09:13	close	410	0.01	79.035	0.000	78.925	0.25	10098.13
1331	2010.06.02 17:07	sell	411	0.01	79.680	0.000	0.000
1332	2010.06.02 17:07	modify	411	0.01	79.680	0.000	79.540
1333	2010.06.02 17:08	close	411	0.01	79.650	0.000	79.540	0.25	10098.38
1334	2010.06.02 17:21	sell	412	0.01	79.685	0.000	0.000
1335	2010.06.02 17:21	modify	412	0.01	79.685	0.000	79.545
1336	2010.06.02 17:24	close	412	0.01	79.650	0.000	79.545	0.29	10098.67
1337	2010.06.02 17:32	sell	413	0.01	79.680	0.000	0.000
1338	2010.06.02 17:32	modify	413	0.01	79.680	0.000	79.540
1339	2010.06.02 17:33	close	413	0.01	79.640	0.000	79.540	0.35	10099.02
1340	2010.06.02 17:36	sell	414	0.01	79.685	0.000	0.000
1341	2010.06.02 17:36	modify	414	0.01	79.685	0.000	79.545
1342	2010.06.02 17:42	close	414	0.01	79.655	0.000	79.545	0.24	10099.26
1343	2010.06.03 04:02	sell	415	0.01	80.020	0.000	0.000
1344	2010.06.03 04:02	modify	415	0.01	80.020	0.000	79.880
1345	2010.06.03 05:21	close	415	0.01	79.990	0.000	79.880	0.25	10099.51
1346	2010.06.03 08:17	sell	416	0.01	80.090	0.000	0.000
1347	2010.06.03 08:17	modify	416	0.01	80.090	0.000	79.950
1348	2010.06.03 10:40	close	416	0.01	80.060	0.000	79.950	0.25	10099.76
1349	2010.06.03 10:54	sell	417	0.01	80.225	0.000	0.000
1350	2010.06.03 10:54	modify	417	0.01	80.225	0.000	80.085
1351	2010.06.03 10:56	close	417	0.01	80.195	0.000	80.085	0.25	10100.01
1352	2010.06.03 10:58	sell	418	0.01	80.230	0.000	0.000
1353	2010.06.03 10:58	modify	418	0.01	80.230	0.000	80.090
1354	2010.06.03 13:21	close	418	0.01	80.200	0.000	80.090	0.24	10100.25
1355	2010.06.03 19:22	buy	419	0.01	79.835	0.000	0.000
1356	2010.06.03 19:22	modify	419	0.01	79.835	0.000	79.975
1357	2010.06.03 19:23	close	419	0.01	79.865	0.000	79.975	0.25	10100.50
1358	2010.06.03 19:24	buy	420	0.01	79.835	0.000	0.000
1359	2010.06.03 19:24	modify	420	0.01	79.835	0.000	79.975
1360	2010.06.03 19:46	close	420	0.01	79.865	0.000	79.975	0.25	10100.75
1361	2010.06.03 19:54	buy	421	0.01	79.830	0.000	0.000
1362	2010.06.03 19:54	modify	421	0.01	79.830	0.000	79.970
1363	2010.06.03 19:59	close	421	0.01	79.860	0.000	79.970	0.24	10100.99
1364	2010.06.04 04:15	sell	422	0.01	80.400	0.000	0.000
1365	2010.06.04 04:15	modify	422	0.01	80.400	0.000	80.260
1366	2010.06.04 04:38	close	422	0.01	80.365	0.000	80.260	0.30	10101.29
1367	2010.06.04 04:46	sell	423	0.01	80.400	0.000	0.000
1368	2010.06.04 04:46	modify	423	0.01	80.400	0.000	80.260
1369	2010.06.04 04:55	close	423	0.01	80.370	0.000	80.260	0.25	10101.54
1370	2010.06.04 12:00	sell	424	0.01	80.500	0.000	0.000
1371	2010.06.04 12:00	modify	424	0.01	80.500	0.000	80.360
1372	2010.06.04 12:54	close	424	0.01	80.470	0.000	80.360	0.25	10101.79
1373	2010.06.04 12:56	sell	425	0.01	80.500	0.000	0.000
1374	2010.06.04 12:56	modify	425	0.01	80.500	0.000	80.360
1375	2010.06.04 12:58	close	425	0.01	80.470	0.000	80.360	0.25	10102.04
1376	2010.06.04 14:00	sell	426	0.01	80.560	0.000	0.000
1377	2010.06.04 14:00	modify	426	0.01	80.560	0.000	80.420
1378	2010.06.04 14:02	close	426	0.01	80.520	0.000	80.420	0.35	10102.39
1379	2010.06.04 14:03	sell	427	0.01	80.555	0.000	0.000
1380	2010.06.04 14:03	modify	427	0.01	80.555	0.000	80.415
1381	2010.06.04 14:07	close	427	0.01	80.520	0.000	80.415	0.30	10102.69
1382	2010.06.08 15:01	sell	428	0.01	79.225	0.000	0.000
1383	2010.06.08 15:01	modify	428	0.01	79.225	0.000	79.085
1384	2010.06.08 15:41	close	428	0.01	79.195	0.000	79.085	0.25	10102.94
1385	2010.06.08 15:42	sell	429	0.01	79.220	0.000	0.000
1386	2010.06.08 15:42	modify	429	0.01	79.220	0.000	79.080
1387	2010.06.08 15:43	close	429	0.01	79.190	0.000	79.080	0.25	10103.19
1388	2010.06.08 15:48	sell	430	0.01	79.220	0.000	0.000
1389	2010.06.08 15:48	modify	430	0.01	79.220	0.000	79.080
1390	2010.06.08 15:51	close	430	0.01	79.190	0.000	79.080	0.25	10103.44
1391	2010.06.08 15:53	sell	431	0.01	79.220	0.000	0.000
1392	2010.06.08 15:53	modify	431	0.01	79.220	0.000	79.080
1393	2010.06.08 15:53	close	431	0.01	79.190	0.000	79.080	0.25	10103.69
1394	2010.06.08 15:53	sell	432	0.01	79.225	0.000	0.000
1395	2010.06.08 15:53	modify	432	0.01	79.225	0.000	79.085
1396	2010.06.08 15:54	close	432	0.01	79.195	0.000	79.085	0.25	10103.94
1397	2010.06.08 15:56	sell	433	0.01	79.220	0.000	0.000
1398	2010.06.08 15:56	modify	433	0.01	79.220	0.000	79.080
1399	2010.06.08 15:56	close	433	0.01	79.190	0.000	79.080	0.25	10104.19
1400	2010.06.08 16:04	sell	434	0.01	79.245	0.000	0.000
1401	2010.06.08 16:04	modify	434	0.01	79.245	0.000	79.105
1402	2010.06.08 16:12	close	434	0.01	79.215	0.000	79.105	0.24	10104.43
1403	2010.06.08 16:14	sell	435	0.01	79.245	0.000	0.000
1404	2010.06.08 16:14	modify	435	0.01	79.245	0.000	79.105
1405	2010.06.08 16:15	close	435	0.01	79.215	0.000	79.105	0.24	10104.67
1406	2010.06.08 16:35	sell	436	0.01	79.245	0.000	0.000
1407	2010.06.08 16:35	modify	436	0.01	79.245	0.000	79.105
1408	2010.06.08 16:40	close	436	0.01	79.210	0.000	79.105	0.29	10104.96
1409	2010.06.08 23:46	sell	437	0.01	79.430	0.000	0.000
1410	2010.06.08 23:46	modify	437	0.01	79.430	0.000	79.290
1411	2010.06.08 23:48	close	437	0.01	79.395	0.000	79.290	0.29	10105.25
1412	2010.06.08 23:51	sell	438	0.01	79.430	0.000	0.000
1413	2010.06.08 23:51	modify	438	0.01	79.430	0.000	79.290
1414	2010.06.08 23:52	close	438	0.01	79.400	0.000	79.290	0.25	10105.50
1415	2010.06.09 00:20	sell	439	0.01	79.480	0.000	0.000
1416	2010.06.09 00:20	modify	439	0.01	79.480	0.000	79.340
1417	2010.06.09 00:37	close	439	0.01	79.460	0.000	79.340	0.15	10105.65
1418	2010.06.09 10:18	sell	440	0.01	79.490	0.000	0.000
1419	2010.06.09 10:18	modify	440	0.01	79.490	0.000	79.350
1420	2010.06.09 10:35	close	440	0.01	79.460	0.000	79.350	0.25	10105.90
1421	2010.06.09 13:00	sell	441	0.01	79.475	0.000	0.000
1422	2010.06.09 13:00	modify	441	0.01	79.475	0.000	79.335
1423	2010.06.09 18:09	sell	442	0.01	80.175	0.000	0.000
1424	2010.06.09 18:09	modify	441	0.01	79.475	0.000	79.691
1425	2010.06.09 18:09	modify	442	0.01	80.175	0.000	79.691
1426	2010.06.09 20:03	close	442	0.01	79.795	0.000	79.691	3.62	10109.52
1427	2010.06.09 20:03	close	441	0.01	79.795	0.000	79.691	-3.11	10106.41
1428	2010.06.10 16:07	sell	443	0.01	79.935	0.000	0.000
1429	2010.06.10 16:07	modify	443	0.01	79.935	0.000	79.795
1430	2010.06.10 16:41	close	443	0.01	79.895	0.000	79.795	0.35	10106.76
1431	2010.06.10 16:42	sell	444	0.01	79.935	0.000	0.000
1432	2010.06.10 16:42	modify	444	0.01	79.935	0.000	79.795
1433	2010.06.10 16:57	close	444	0.01	79.900	0.000	79.795	0.30	10107.06
1434	2010.06.10 16:59	sell	445	0.01	79.935	0.000	0.000
1435	2010.06.10 16:59	modify	445	0.01	79.935	0.000	79.795
1436	2010.06.10 17:06	close	445	0.01	79.905	0.000	79.795	0.25	10107.31
1437	2010.06.10 17:18	sell	446	0.01	80.005	0.000	0.000
1438	2010.06.10 17:18	modify	446	0.01	80.005	0.000	79.865
1439	2010.06.10 17:26	close	446	0.01	79.970	0.000	79.865	0.30	10107.61
1440	2010.06.10 17:28	sell	447	0.01	80.000	0.000	0.000
1441	2010.06.10 17:28	modify	447	0.01	80.000	0.000	79.860
1442	2010.06.10 17:42	close	447	0.01	79.970	0.000	79.860	0.25	10107.86
1443	2010.06.10 17:44	sell	448	0.01	80.000	0.000	0.000
1444	2010.06.10 17:44	modify	448	0.01	80.000	0.000	79.860
1445	2010.06.10 17:48	close	448	0.01	79.970	0.000	79.860	0.25	10108.11
1446	2010.06.10 18:12	sell	449	0.01	80.045	0.000	0.000
1447	2010.06.10 18:12	modify	449	0.01	80.045	0.000	79.905
1448	2010.06.10 18:18	close	449	0.01	80.015	0.000	79.905	0.25	10108.36
1449	2010.06.11 03:06	sell	450	0.01	80.100	0.000	0.000
1450	2010.06.11 03:06	modify	450	0.01	80.100	0.000	79.960
1451	2010.06.11 03:24	close	450	0.01	80.070	0.000	79.960	0.24	10108.60
1452	2010.06.11 03:36	sell	451	0.01	80.100	0.000	0.000
1453	2010.06.11 03:36	modify	451	0.01	80.100	0.000	79.960
1454	2010.06.11 03:47	close	451	0.01	80.070	0.000	79.960	0.24	10108.84
1455	2010.06.11 03:52	sell	452	0.01	80.100	0.000	0.000
1456	2010.06.11 03:52	modify	452	0.01	80.100	0.000	79.960
1457	2010.06.11 05:02	close	452	0.01	80.070	0.000	79.960	0.24	10109.08
1458	2010.06.11 11:06	sell	453	0.01	80.235	0.000	0.000
1459	2010.06.11 11:06	modify	453	0.01	80.235	0.000	80.095
1460	2010.06.11 11:10	close	453	0.01	80.205	0.000	80.095	0.25	10109.33
1461	2010.06.11 12:48	sell	454	0.01	80.255	0.000	0.000
1462	2010.06.11 12:48	modify	454	0.01	80.255	0.000	80.115
1463	2010.06.11 12:50	close	454	0.01	80.225	0.000	80.115	0.25	10109.58
1464	2010.06.11 16:39	buy	455	0.01	79.655	0.000	0.000
1465	2010.06.11 16:39	modify	455	0.01	79.655	0.000	79.795
1466	2010.06.11 16:55	close	455	0.01	79.685	0.000	79.795	0.25	10109.83
1467	2010.06.11 16:55	buy	456	0.01	79.680	0.000	0.000
1468	2010.06.11 16:55	modify	456	0.01	79.680	0.000	79.820
1469	2010.06.11 16:56	close	456	0.01	79.710	0.000	79.820	0.25	10110.08
1470	2010.06.11 16:58	buy	457	0.01	79.690	0.000	0.000
1471	2010.06.11 16:58	modify	457	0.01	79.690	0.000	79.830
1472	2010.06.11 16:59	close	457	0.01	79.720	0.000	79.830	0.25	10110.33
1473	2010.06.11 17:02	buy	458	0.01	79.670	0.000	0.000
1474	2010.06.11 17:02	modify	458	0.01	79.670	0.000	79.810
1475	2010.06.11 17:03	close	458	0.01	79.700	0.000	79.810	0.25	10110.58
1476	2010.06.11 17:14	buy	459	0.01	79.670	0.000	0.000
1477	2010.06.11 17:14	modify	459	0.01	79.670	0.000	79.810
1478	2010.06.11 17:15	close	459	0.01	79.700	0.000	79.810	0.25	10110.83
1479	2010.06.11 17:16	buy	460	0.01	79.655	0.000	0.000
1480	2010.06.11 17:16	modify	460	0.01	79.655	0.000	79.795
1481	2010.06.11 17:21	close	460	0.01	79.685	0.000	79.795	0.25	10111.08
1482	2010.06.11 17:23	buy	461	0.01	79.675	0.000	0.000
1483	2010.06.11 17:23	modify	461	0.01	79.675	0.000	79.815
1484	2010.06.11 17:40	close	461	0.01	79.705	0.000	79.815	0.24	10111.32
1485	2010.06.11 17:41	buy	462	0.01	79.670	0.000	0.000
1486	2010.06.11 17:41	modify	462	0.01	79.670	0.000	79.810
1487	2010.06.11 17:42	close	462	0.01	79.700	0.000	79.810	0.25	10111.57
1488	2010.06.11 18:07	buy	463	0.01	79.620	0.000	0.000
1489	2010.06.11 18:07	modify	463	0.01	79.620	0.000	79.760
1490	2010.06.11 19:15	close	463	0.01	79.650	0.000	79.760	0.25	10111.82
1491	2010.06.11 19:31	buy	464	0.01	79.550	0.000	0.000
1492	2010.06.11 19:31	modify	464	0.01	79.550	0.000	79.690
1493	2010.06.11 19:38	close	464	0.01	79.580	0.000	79.690	0.25	10112.07
1494	2010.06.11 19:41	buy	465	0.01	79.550	0.000	0.000
1495	2010.06.11 19:41	modify	465	0.01	79.550	0.000	79.690
1496	2010.06.11 19:47	close	465	0.01	79.580	0.000	79.690	0.25	10112.32
1497	2010.06.11 19:52	buy	466	0.01	79.550	0.000	0.000
1498	2010.06.11 19:52	modify	466	0.01	79.550	0.000	79.690
1499	2010.06.11 20:14	close	466	0.01	79.580	0.000	79.690	0.25	10112.57
1500	2010.06.11 20:28	buy	467	0.01	79.445	0.000	0.000
1501	2010.06.11 20:28	modify	467	0.01	79.445	0.000	79.585
1502	2010.06.11 21:06	close	467	0.01	79.475	0.000	79.585	0.25	10112.82
1503	2010.06.14 04:46	sell	468	0.01	80.260	0.000	0.000
1504	2010.06.14 04:46	modify	468	0.01	80.260	0.000	80.120
1505	2010.06.14 04:48	close	468	0.01	80.235	0.000	80.120	0.20	10113.02
1506	2010.06.14 04:51	sell	469	0.01	80.260	0.000	0.000
1507	2010.06.14 04:51	modify	469	0.01	80.260	0.000	80.120
1508	2010.06.14 04:52	close	469	0.01	80.230	0.000	80.120	0.25	10113.27
1509	2010.06.14 04:53	sell	470	0.01	80.260	0.000	0.000
1510	2010.06.14 04:53	modify	470	0.01	80.260	0.000	80.120
1511	2010.06.14 04:53	close	470	0.01	80.225	0.000	80.120	0.29	10113.56
1512	2010.06.14 06:12	sell	471	0.01	80.295	0.000	0.000
1513	2010.06.14 06:12	modify	471	0.01	80.295	0.000	80.155
1514	2010.06.14 06:15	close	471	0.01	80.265	0.000	80.155	0.25	10113.81
1515	2010.06.14 06:33	sell	472	0.01	80.295	0.000	0.000
1516	2010.06.14 06:33	modify	472	0.01	80.295	0.000	80.155
1517	2010.06.14 06:36	close	472	0.01	80.265	0.000	80.155	0.25	10114.06
1518	2010.06.14 09:33	sell	473	0.01	80.495	0.000	0.000
1519	2010.06.14 09:33	modify	473	0.01	80.495	0.000	80.355
1520	2010.06.14 09:35	close	473	0.01	80.465	0.000	80.355	0.25	10114.31
1521	2010.06.14 09:41	sell	474	0.01	80.500	0.000	0.000
1522	2010.06.14 09:41	modify	474	0.01	80.500	0.000	80.360
1523	2010.06.14 09:44	close	474	0.01	80.470	0.000	80.360	0.25	10114.56
1524	2010.06.14 11:22	sell	475	0.01	80.580	0.000	0.000
1525	2010.06.14 11:22	modify	475	0.01	80.580	0.000	80.440
1526	2010.06.14 19:57	close	475	0.01	80.550	0.000	80.440	0.25	10114.81
1527	2010.06.16 07:02	sell	476	0.01	81.000	0.000	0.000
1528	2010.06.16 07:02	modify	476	0.01	81.000	0.000	80.860
1529	2010.06.16 07:07	close	476	0.01	80.970	0.000	80.860	0.25	10115.06
1530	2010.06.16 08:55	sell	477	0.01	80.995	0.000	0.000
1531	2010.06.16 08:55	modify	477	0.01	80.995	0.000	80.855
1532	2010.06.16 08:59	close	477	0.01	80.965	0.000	80.855	0.25	10115.31
1533	2010.06.16 09:16	sell	478	0.01	81.020	0.000	0.000
1534	2010.06.16 09:16	modify	478	0.01	81.020	0.000	80.880
1535	2010.06.16 10:57	close	478	0.01	80.990	0.000	80.880	0.25	10115.56
1536	2010.06.17 03:05	buy	479	0.01	80.620	0.000	0.000
1537	2010.06.17 03:05	modify	479	0.01	80.620	0.000	80.760
1538	2010.06.17 03:08	close	479	0.01	80.650	0.000	80.760	0.25	10115.81
1539	2010.06.17 03:12	buy	480	0.01	80.620	0.000	0.000
1540	2010.06.17 03:12	modify	480	0.01	80.620	0.000	80.760
1541	2010.06.17 03:15	close	480	0.01	80.650	0.000	80.760	0.25	10116.06
1542	2010.06.18 13:02	buy	481	0.01	81.570	0.000	0.000
1543	2010.06.18 13:02	modify	481	0.01	81.570	0.000	81.710
1544	2010.06.18 13:48	close	481	0.01	81.600	0.000	81.710	0.25	10116.31
1545	2010.06.18 15:15	buy	482	0.01	81.555	0.000	0.000
1546	2010.06.18 15:15	modify	482	0.01	81.555	0.000	81.695
1547	2010.06.18 15:36	close	482	0.01	81.585	0.000	81.695	0.25	10116.56
1548	2010.06.18 18:05	sell	483	0.01	81.870	0.000	0.000
1549	2010.06.18 18:05	modify	483	0.01	81.870	0.000	81.730
1550	2010.06.18 18:06	close	483	0.01	81.840	0.000	81.730	0.24	10116.80
1551	2010.06.18 23:16	sell	484	0.01	81.870	0.000	0.000
1552	2010.06.18 23:16	modify	484	0.01	81.870	0.000	81.730
1553	2010.06.18 23:28	close	484	0.01	81.840	0.000	81.730	0.24	10117.04
1554	2010.06.21 00:15	sell	485	0.01	82.055	0.000	0.000
1555	2010.06.21 00:15	modify	485	0.01	82.055	0.000	81.915
1556	2010.06.21 00:50	close	485	0.01	81.995	0.000	81.915	0.53	10117.57
1557	2010.06.21 01:00	sell	486	0.01	81.980	0.000	0.000
1558	2010.06.21 01:00	modify	486	0.01	81.980	0.000	81.840
1559	2010.06.21 01:05	close	486	0.01	81.940	0.000	81.840	0.34	10117.91
1560	2010.06.21 03:01	sell	487	0.01	82.000	0.000	0.000
1561	2010.06.21 03:01	modify	487	0.01	82.000	0.000	81.860
1562	2010.06.21 03:02	close	487	0.01	81.970	0.000	81.860	0.24	10118.15
1563	2010.06.21 03:05	sell	488	0.01	81.990	0.000	0.000
1564	2010.06.21 03:05	modify	488	0.01	81.990	0.000	81.850
1565	2010.06.21 03:16	close	488	0.01	81.960	0.000	81.850	0.25	10118.40
1566	2010.06.21 04:10	sell	489	0.01	82.015	0.000	0.000
1567	2010.06.21 04:10	modify	489	0.01	82.015	0.000	81.875
1568	2010.06.21 04:15	close	489	0.01	81.980	0.000	81.875	0.30	10118.70
1569	2010.06.21 04:17	sell	490	0.01	82.020	0.000	0.000
1570	2010.06.21 04:17	modify	490	0.01	82.020	0.000	81.880
1571	2010.06.21 04:19	close	490	0.01	81.990	0.000	81.880	0.25	10118.95
1572	2010.06.21 04:19	sell	491	0.01	82.020	0.000	0.000
1573	2010.06.21 04:19	modify	491	0.01	82.020	0.000	81.880
1574	2010.06.21 04:19	close	491	0.01	81.975	0.000	81.880	0.40	10119.35
1575	2010.06.21 04:21	sell	492	0.01	82.015	0.000	0.000
1576	2010.06.21 04:21	modify	492	0.01	82.015	0.000	81.875
1577	2010.06.21 04:23	close	492	0.01	81.985	0.000	81.875	0.25	10119.60
1578	2010.06.21 04:54	sell	493	0.01	82.015	0.000	0.000
1579	2010.06.21 04:54	modify	493	0.01	82.015	0.000	81.875
1580	2010.06.21 19:32	close	493	0.01	81.985	0.000	81.875	0.25	10119.85
1581	2010.06.21 20:00	buy	494	0.01	81.990	0.000	0.000
1582	2010.06.21 20:00	modify	494	0.01	81.990	0.000	82.130
1583	2010.06.21 20:13	close	494	0.01	82.020	0.000	82.130	0.24	10120.09
1584	2010.06.21 20:16	buy	495	0.01	82.030	0.000	0.000
1585	2010.06.21 20:16	modify	495	0.01	82.030	0.000	82.170
1586	2010.06.22 02:29	close	495	0.01	82.060	0.000	82.170	0.21	10120.30
1587	2010.06.22 13:00	buy	496	0.01	81.540	0.000	0.000
1588	2010.06.22 13:00	modify	496	0.01	81.540	0.000	81.680
1589	2010.06.22 13:03	close	496	0.01	81.565	0.000	81.680	0.20	10120.50
1590	2010.06.22 13:03	buy	497	0.01	81.585	0.000	0.000
1591	2010.06.22 13:03	modify	497	0.01	81.585	0.000	81.725
1592	2010.06.22 13:41	close	497	0.01	81.615	0.000	81.725	0.25	10120.75
1593	2010.06.22 13:50	buy	498	0.01	81.590	0.000	0.000
1594	2010.06.22 13:50	modify	498	0.01	81.590	0.000	81.730
1595	2010.06.22 14:00	close	498	0.01	81.615	0.000	81.730	0.20	10120.95
1596	2010.06.23 14:01	buy	499	0.01	81.420	0.000	0.000
1597	2010.06.23 14:01	modify	499	0.01	81.420	0.000	81.560
1598	2010.06.23 14:16	close	499	0.01	81.450	0.000	81.560	0.25	10121.20
1599	2010.06.23 14:25	buy	500	0.01	81.425	0.000	0.000
1600	2010.06.23 14:25	modify	500	0.01	81.425	0.000	81.565
1601	2010.06.23 14:33	close	500	0.01	81.455	0.000	81.565	0.24	10121.44
1602	2010.06.23 14:34	buy	501	0.01	81.425	0.000	0.000
1603	2010.06.23 14:35	modify	501	0.01	81.425	0.000	81.565
1604	2010.06.23 17:04	buy	502	0.01	80.885	0.000	0.000
1605	2010.06.23 17:04	modify	501	0.01	81.425	0.000	81.289
1606	2010.06.23 17:04	modify	502	0.01	80.885	0.000	81.289
1607	2010.06.23 18:54	close	502	0.01	81.200	0.000	81.289	2.99	10124.43
1608	2010.06.23 18:54	close	501	0.01	81.200	0.000	81.289	-2.21	10122.22
1609	2010.06.24 11:00	buy	503	0.01	81.060	0.000	0.000
1610	2010.06.24 11:00	modify	503	0.01	81.060	0.000	81.200
1611	2010.06.24 11:03	close	503	0.01	81.090	0.000	81.200	0.24	10122.46
1612	2010.06.24 11:03	buy	504	0.01	81.105	0.000	0.000
1613	2010.06.24 11:03	modify	504	0.01	81.105	0.000	81.245
1614	2010.06.24 12:58	close	504	0.01	81.135	0.000	81.245	0.25	10122.71
1615	2010.06.24 13:39	buy	505	0.01	81.015	0.000	0.000
1616	2010.06.24 13:39	modify	505	0.01	81.015	0.000	81.155
1617	2010.06.24 15:33	close	505	0.01	81.050	0.000	81.155	0.30	10123.01
1618	2010.06.25 11:02	sell	506	0.01	81.475	0.000	0.000
1619	2010.06.25 11:02	modify	506	0.01	81.475	0.000	81.335
1620	2010.06.25 11:10	close	506	0.01	81.445	0.000	81.335	0.25	10123.26
1621	2010.06.25 14:01	sell	507	0.01	81.450	0.000	0.000
1622	2010.06.25 14:01	modify	507	0.01	81.450	0.000	81.310
1623	2010.06.25 14:06	close	507	0.01	81.425	0.000	81.310	0.20	10123.46
1624	2010.06.25 14:09	sell	508	0.01	81.455	0.000	0.000
1625	2010.06.25 14:09	modify	508	0.01	81.455	0.000	81.315
1626	2010.06.25 14:25	close	508	0.01	81.425	0.000	81.315	0.25	10123.71
1627	2010.06.25 14:29	sell	509	0.01	81.445	0.000	0.000
1628	2010.06.25 14:29	modify	509	0.01	81.445	0.000	81.305
1629	2010.06.25 14:57	close	509	0.01	81.415	0.000	81.305	0.25	10123.96
1630	2010.06.25 18:05	sell	510	0.01	81.500	0.000	0.000
1631	2010.06.25 18:05	modify	510	0.01	81.500	0.000	81.360
1632	2010.06.28 03:35	sell	511	0.01	82.015	0.000	0.000
1633	2010.06.28 03:35	modify	510	0.01	81.500	0.000	81.623
1634	2010.06.28 03:35	modify	511	0.01	82.015	0.000	81.623
1635	2010.06.28 09:19	close	511	0.01	81.730	0.000	81.623	2.70	10126.66
1636	2010.06.28 09:19	close	510	0.01	81.730	0.000	81.623	-2.25	10124.41
1637	2010.06.28 11:00	sell	512	0.01	82.050	0.000	0.000
1638	2010.06.28 11:00	modify	512	0.01	82.050	0.000	81.910
1639	2010.06.28 19:35	close	512	0.01	82.020	0.000	81.910	0.25	10124.66
1640	2010.06.29 06:00	buy	513	0.01	81.920	0.000	0.000
1641	2010.06.29 06:00	modify	513	0.01	81.920	0.000	82.060
1642	2010.06.29 09:25	close	513	0.01	81.955	0.000	82.060	0.30	10124.96
1643	2010.06.29 10:06	buy	514	0.01	81.685	0.000	0.000
1644	2010.06.29 10:06	modify	514	0.01	81.685	0.000	81.825
1645	2010.06.29 10:08	close	514	0.01	81.710	0.000	81.825	0.20	10125.16
1646	2010.06.29 10:10	buy	515	0.01	81.690	0.000	0.000
1647	2010.06.29 10:10	modify	515	0.01	81.690	0.000	81.830
1648	2010.06.29 14:42	close	515	0.01	81.720	0.000	81.830	0.25	10125.41
1649	2010.06.30 11:21	sell	516	0.01	81.990	0.000	0.000
1650	2010.06.30 11:21	modify	516	0.01	81.990	0.000	81.850
1651	2010.06.30 11:34	close	516	0.01	81.960	0.000	81.850	0.25	10125.66
1652	2010.06.30 13:00	sell	517	0.01	82.105	0.000	0.000
1653	2010.06.30 13:00	modify	517	0.01	82.105	0.000	81.965
1654	2010.06.30 13:33	close	517	0.01	82.075	0.000	81.965	0.25	10125.91
1655	2010.06.30 13:48	sell	518	0.01	82.060	0.000	0.000
1656	2010.06.30 13:48	modify	518	0.01	82.060	0.000	81.920
1657	2010.06.30 14:04	close	518	0.01	82.030	0.000	81.920	0.25	10126.16
1658	2010.06.30 14:07	sell	519	0.01	82.090	0.000	0.000
1659	2010.06.30 14:07	modify	519	0.01	82.090	0.000	81.950
1660	2010.06.30 14:11	close	519	0.01	82.060	0.000	81.950	0.25	10126.41
1661	2010.06.30 14:27	sell	520	0.01	82.090	0.000	0.000
1662	2010.06.30 14:27	modify	520	0.01	82.090	0.000	81.950
1663	2010.06.30 14:58	close	520	0.01	82.060	0.000	81.950	0.25	10126.66
1664	2010.06.30 15:00	sell	521	0.01	82.120	0.000	0.000
1665	2010.06.30 15:00	modify	521	0.01	82.120	0.000	81.980
1666	2010.06.30 15:02	close	521	0.01	82.090	0.000	81.980	0.25	10126.91
1667	2010.06.30 18:03	sell	522	0.01	82.165	0.000	0.000
1668	2010.06.30 18:03	modify	522	0.01	82.165	0.000	82.025
1669	2010.06.30 18:06	close	522	0.01	82.135	0.000	82.025	0.25	10127.16
1670	2010.06.30 18:13	sell	523	0.01	82.160	0.000	0.000
1671	2010.06.30 18:13	modify	523	0.01	82.160	0.000	82.020
1672	2010.06.30 18:36	close	523	0.01	82.130	0.000	82.020	0.24	10127.40
1673	2010.06.30 18:41	sell	524	0.01	82.155	0.000	0.000
1674	2010.06.30 18:41	modify	524	0.01	82.155	0.000	82.015
1675	2010.06.30 21:42	close	524	0.01	82.120	0.000	82.015	0.30	10127.70
1676	2010.07.01 04:03	sell	525	0.01	82.275	0.000	0.000
1677	2010.07.01 04:03	modify	525	0.01	82.275	0.000	82.135
1678	2010.07.01 04:24	close	525	0.01	82.245	0.000	82.135	0.25	10127.95
1679	2010.07.01 04:26	sell	526	0.01	82.275	0.000	0.000
1680	2010.07.01 04:26	modify	526	0.01	82.275	0.000	82.135
1681	2010.07.01 04:50	close	526	0.01	82.245	0.000	82.135	0.25	10128.20
1682	2010.07.01 10:29	sell	527	0.01	82.350	0.000	0.000
1683	2010.07.01 10:29	modify	527	0.01	82.350	0.000	82.210
1684	2010.07.01 11:15	close	527	0.01	82.315	0.000	82.210	0.29	10128.49
1685	2010.07.01 11:55	sell	528	0.01	82.430	0.000	0.000
1686	2010.07.01 11:55	modify	528	0.01	82.430	0.000	82.290
1687	2010.07.01 12:01	close	528	0.01	82.400	0.000	82.290	0.25	10128.74
1688	2010.07.01 12:14	sell	529	0.01	82.455	0.000	0.000
1689	2010.07.01 12:14	modify	529	0.01	82.455	0.000	82.315
1690	2010.07.01 12:39	close	529	0.01	82.425	0.000	82.315	0.25	10128.99
1691	2010.07.01 12:42	sell	530	0.01	82.455	0.000	0.000
1692	2010.07.01 12:42	modify	530	0.01	82.455	0.000	82.315
1693	2010.07.01 12:53	close	530	0.01	82.425	0.000	82.315	0.25	10129.24
1694	2010.07.01 12:53	sell	531	0.01	82.460	0.000	0.000
1695	2010.07.01 12:53	modify	531	0.01	82.460	0.000	82.320
1696	2010.07.01 14:12	close	531	0.01	82.430	0.000	82.320	0.25	10129.49
1697	2010.07.02 04:09	sell	532	0.01	82.990	0.000	0.000
1698	2010.07.02 04:09	modify	532	0.01	82.990	0.000	82.850
1699	2010.07.02 04:12	close	532	0.01	82.965	0.000	82.850	0.20	10129.69
1700	2010.07.02 04:57	sell	533	0.01	82.990	0.000	0.000
1701	2010.07.02 04:57	modify	533	0.01	82.990	0.000	82.850
1702	2010.07.02 05:39	close	533	0.01	82.950	0.000	82.850	0.35	10130.04
1703	2010.07.02 15:00	buy	534	0.01	82.105	0.000	0.000
1704	2010.07.02 15:00	modify	534	0.01	82.105	0.000	82.245
1705	2010.07.02 15:09	close	534	0.01	82.135	0.000	82.245	0.25	10130.29
1706	2010.07.02 15:09	buy	535	0.01	82.155	0.000	0.000
1707	2010.07.02 15:09	modify	535	0.01	82.155	0.000	82.295
1708	2010.07.02 15:30	close	535	0.01	82.212	0.000	82.295	0.51	10130.80
1709	2010.07.02 15:31	buy	536	0.01	82.155	0.000	0.000
1710	2010.07.02 15:31	modify	536	0.01	82.155	0.000	82.295
1711	2010.07.02 15:31	close	536	0.01	82.185	0.000	82.295	0.25	10131.05
1712	2010.07.02 15:31	buy	537	0.01	82.160	0.000	0.000
1713	2010.07.02 15:31	modify	537	0.01	82.160	0.000	82.300
1714	2010.07.02 15:31	close	537	0.01	82.190	0.000	82.300	0.25	10131.30
1715	2010.07.02 15:35	buy	538	0.01	82.155	0.000	0.000
1716	2010.07.02 15:35	modify	538	0.01	82.155	0.000	82.295
1717	2010.07.02 15:38	close	538	0.01	82.185	0.000	82.295	0.25	10131.55
1718	2010.07.02 15:38	buy	539	0.01	82.155	0.000	0.000
1719	2010.07.02 15:38	modify	539	0.01	82.155	0.000	82.295
1720	2010.07.02 15:39	close	539	0.01	82.190	0.000	82.295	0.30	10131.85
1721	2010.07.02 15:39	buy	540	0.01	82.150	0.000	0.000
1722	2010.07.02 15:39	modify	540	0.01	82.150	0.000	82.290
1723	2010.07.02 15:40	close	540	0.01	82.180	0.000	82.290	0.24	10132.09
1724	2010.07.02 15:53	buy	541	0.01	82.155	0.000	0.000
1725	2010.07.02 15:53	modify	541	0.01	82.155	0.000	82.295
1726	2010.07.02 15:54	close	541	0.01	82.185	0.000	82.295	0.25	10132.34
1727	2010.07.02 15:54	buy	542	0.01	82.150	0.000	0.000
1728	2010.07.02 15:54	modify	542	0.01	82.150	0.000	82.290
1729	2010.07.02 15:55	close	542	0.01	82.180	0.000	82.290	0.24	10132.58
1730	2010.07.02 15:56	buy	543	0.01	82.160	0.000	0.000
1731	2010.07.02 15:56	modify	543	0.01	82.160	0.000	82.300
1732	2010.07.02 15:56	close	543	0.01	82.190	0.000	82.300	0.25	10132.83
1733	2010.07.02 15:58	buy	544	0.01	82.155	0.000	0.000
1734	2010.07.02 15:58	modify	544	0.01	82.155	0.000	82.295
1735	2010.07.02 16:01	close	544	0.01	82.185	0.000	82.295	0.25	10133.08
1736	2010.07.05 07:17	sell	545	0.01	82.625	0.000	0.000
1737	2010.07.05 07:17	modify	545	0.01	82.625	0.000	82.485
1738	2010.07.05 07:18	close	545	0.01	82.590	0.000	82.485	0.30	10133.38
1739	2010.07.05 07:31	sell	546	0.01	82.610	0.000	0.000
1740	2010.07.05 07:31	modify	546	0.01	82.610	0.000	82.470
1741	2010.07.05 07:35	close	546	0.01	82.580	0.000	82.470	0.25	10133.63
1742	2010.07.05 08:38	sell	547	0.01	82.645	0.000	0.000
1743	2010.07.05 08:38	modify	547	0.01	82.645	0.000	82.505
1744	2010.07.05 08:56	close	547	0.01	82.615	0.000	82.505	0.25	10133.88
1745	2010.07.05 09:57	sell	548	0.01	82.670	0.000	0.000
1746	2010.07.05 09:57	modify	548	0.01	82.670	0.000	82.530
1747	2010.07.05 10:46	close	548	0.01	82.640	0.000	82.530	0.25	10134.13
1748	2010.07.05 16:45	buy	549	0.01	82.350	0.000	0.000
1749	2010.07.05 16:45	modify	549	0.01	82.350	0.000	82.490
1750	2010.07.05 17:51	close	549	0.01	82.385	0.000	82.490	0.30	10134.43
1751	2010.07.06 02:26	buy	550	0.01	82.240	0.000	0.000
1752	2010.07.06 02:26	modify	550	0.01	82.240	0.000	82.380
1753	2010.07.06 04:49	close	550	0.01	82.270	0.000	82.380	0.25	10134.68
1754	2010.07.06 09:05	sell	551	0.01	82.745	0.000	0.000
1755	2010.07.06 09:05	modify	551	0.01	82.745	0.000	82.605
1756	2010.07.06 10:38	close	551	0.01	82.715	0.000	82.605	0.25	10134.93
1757	2010.07.06 11:48	sell	552	0.01	82.915	0.000	0.000
1758	2010.07.06 11:48	modify	552	0.01	82.915	0.000	82.775
1759	2010.07.06 11:51	close	552	0.01	82.885	0.000	82.775	0.24	10135.17
1760	2010.07.07 04:02	buy	553	0.01	82.410	0.000	0.000
1761	2010.07.07 04:02	modify	553	0.01	82.410	0.000	82.550
1762	2010.07.07 04:21	close	553	0.01	82.440	0.000	82.550	0.24	10135.41
1763	2010.07.07 04:33	buy	554	0.01	82.410	0.000	0.000
1764	2010.07.07 04:33	modify	554	0.01	82.410	0.000	82.550
1765	2010.07.07 04:48	close	554	0.01	82.450	0.000	82.550	0.34	10135.75
1766	2010.07.07 04:53	buy	555	0.01	82.410	0.000	0.000
1767	2010.07.07 04:53	modify	555	0.01	82.410	0.000	82.550
1768	2010.07.07 05:21	close	555	0.01	82.445	0.000	82.550	0.29	10136.04
1769	2010.07.07 06:50	buy	556	0.01	82.355	0.000	0.000
1770	2010.07.07 06:50	modify	556	0.01	82.355	0.000	82.495
1771	2010.07.07 08:12	close	556	0.01	82.385	0.000	82.495	0.25	10136.29
1772	2010.07.07 09:22	buy	557	0.01	82.240	0.000	0.000
1773	2010.07.07 09:22	modify	557	0.01	82.240	0.000	82.380
1774	2010.07.07 09:25	close	557	0.01	82.270	0.000	82.380	0.25	10136.54
1775	2010.07.07 09:27	buy	558	0.01	82.240	0.000	0.000
1776	2010.07.07 09:27	modify	558	0.01	82.240	0.000	82.380
1777	2010.07.07 09:43	close	558	0.01	82.270	0.000	82.380	0.25	10136.79
1778	2010.07.07 09:47	buy	559	0.01	82.245	0.000	0.000
1779	2010.07.07 09:48	modify	559	0.01	82.245	0.000	82.385
1780	2010.07.07 09:53	close	559	0.01	82.275	0.000	82.385	0.25	10137.04
1781	2010.07.07 09:58	buy	560	0.01	82.245	0.000	0.000
1782	2010.07.07 09:58	modify	560	0.01	82.245	0.000	82.385
1783	2010.07.07 12:38	close	560	0.01	82.275	0.000	82.385	0.25	10137.29
1784	2010.07.07 17:05	sell	561	0.01	82.685	0.000	0.000
1785	2010.07.07 17:05	modify	561	0.01	82.685	0.000	82.545
1786	2010.07.07 18:45	close	561	0.01	82.655	0.000	82.545	0.25	10137.54
1787	2010.07.07 19:10	sell	562	0.01	82.760	0.000	0.000
1788	2010.07.07 19:10	modify	562	0.01	82.760	0.000	82.620
1789	2010.07.07 19:15	close	562	0.01	82.730	0.000	82.620	0.24	10137.78
1790	2010.07.07 19:23	sell	563	0.01	82.760	0.000	0.000
1791	2010.07.07 19:23	modify	563	0.01	82.760	0.000	82.620
1792	2010.07.07 22:30	sell	564	0.01	83.235	0.000	0.000
1793	2010.07.07 22:30	modify	563	0.01	82.760	0.000	82.863
1794	2010.07.07 22:30	modify	564	0.01	83.235	0.000	82.863
1795	2010.07.08 03:06	sell	565	0.02	83.715	0.000	0.000
1796	2010.07.08 03:06	modify	563	0.01	82.760	0.000	83.227
1797	2010.07.08 03:06	modify	564	0.01	83.235	0.000	83.227
1798	2010.07.08 03:06	modify	565	0.02	83.715	0.000	83.227
1799	2010.07.08 05:14	sell	566	0.03	84.190	0.000	0.000
1800	2010.07.08 05:14	modify	563	0.01	82.760	0.000	83.704
1801	2010.07.08 05:14	modify	564	0.01	83.235	0.000	83.704
1802	2010.07.08 05:14	modify	565	0.02	83.715	0.000	83.704
1803	2010.07.08 05:14	modify	566	0.03	84.190	0.000	83.704
1804	2010.07.08 10:16	close	566	0.03	83.710	0.000	83.704	13.72	10151.50
1805	2010.07.08 10:16	close	565	0.02	83.710	0.000	83.704	0.01	10151.51
1806	2010.07.08 10:16	close	564	0.01	83.710	0.000	83.704	-4.62	10146.88
1807	2010.07.08 10:16	close	563	0.01	83.710	0.000	83.704	-9.19	10137.69
1808	2010.07.09 06:12	sell	567	0.01	84.380	0.000	0.000
1809	2010.07.09 06:12	modify	567	0.01	84.380	0.000	84.240
1810	2010.07.09 07:10	close	567	0.01	84.345	0.000	84.240	0.30	10137.99
1811	2010.07.09 11:10	buy	568	0.01	84.045	0.000	0.000
1812	2010.07.09 11:10	modify	568	0.01	84.045	0.000	84.185
1813	2010.07.09 11:16	close	568	0.01	84.070	0.000	84.185	0.20	10138.19
1814	2010.07.09 11:19	buy	569	0.01	84.055	0.000	0.000
1815	2010.07.09 11:19	modify	569	0.01	84.055	0.000	84.195
1816	2010.07.09 14:02	close	569	0.01	84.095	0.000	84.195	0.35	10138.54
1817	2010.07.09 16:00	buy	570	0.01	83.725	0.000	0.000
1818	2010.07.09 16:00	modify	570	0.01	83.725	0.000	83.865
1819	2010.07.09 16:10	close	570	0.01	83.755	0.000	83.865	0.25	10138.79
1820	2010.07.09 16:16	buy	571	0.01	83.725	0.000	0.000
1821	2010.07.09 16:16	modify	571	0.01	83.725	0.000	83.865
1822	2010.07.09 16:17	close	571	0.01	83.755	0.000	83.865	0.25	10139.04
1823	2010.07.09 16:20	buy	572	0.01	83.725	0.000	0.000
1824	2010.07.09 16:20	modify	572	0.01	83.725	0.000	83.865
1825	2010.07.09 16:22	close	572	0.01	83.755	0.000	83.865	0.25	10139.29
1826	2010.07.09 16:23	buy	573	0.01	83.725	0.000	0.000
1827	2010.07.09 16:23	modify	573	0.01	83.725	0.000	83.865
1828	2010.07.09 16:25	close	573	0.01	83.755	0.000	83.865	0.25	10139.54
1829	2010.07.09 16:26	buy	574	0.01	83.725	0.000	0.000
1830	2010.07.09 16:26	modify	574	0.01	83.725	0.000	83.865
1831	2010.07.09 16:29	close	574	0.01	83.755	0.000	83.865	0.25	10139.79
1832	2010.07.09 16:31	buy	575	0.01	83.725	0.000	0.000
1833	2010.07.09 16:31	modify	575	0.01	83.725	0.000	83.865
1834	2010.07.09 17:18	close	575	0.01	83.760	0.000	83.865	0.30	10140.09
1835	2010.07.12 02:38	sell	576	0.01	84.120	0.000	0.000
1836	2010.07.12 02:38	modify	576	0.01	84.120	0.000	83.980
1837	2010.07.12 03:48	close	576	0.01	84.085	0.000	83.980	0.30	10140.39
1838	2010.07.12 03:59	sell	577	0.01	84.200	0.000	0.000
1839	2010.07.12 03:59	modify	577	0.01	84.200	0.000	84.060
1840	2010.07.12 08:32	close	577	0.01	84.170	0.000	84.060	0.25	10140.64
1841	2010.07.13 01:05	sell	578	0.01	83.725	0.000	0.000
1842	2010.07.13 01:05	modify	578	0.01	83.725	0.000	83.585
1843	2010.07.13 01:06	close	578	0.01	83.670	0.000	83.585	0.49	10141.13
1844	2010.07.13 03:06	sell	579	0.01	83.710	0.000	0.000
1845	2010.07.13 03:06	modify	579	0.01	83.710	0.000	83.570
1846	2010.07.13 03:50	close	579	0.01	83.680	0.000	83.570	0.25	10141.38
1847	2010.07.13 11:00	buy	580	0.01	83.230	0.000	0.000
1848	2010.07.13 11:00	modify	580	0.01	83.230	0.000	83.370
1849	2010.07.13 12:21	close	580	0.01	83.260	0.000	83.370	0.25	10141.63
1850	2010.07.13 20:24	sell	581	0.01	83.845	0.000	0.000
1851	2010.07.13 20:24	modify	581	0.01	83.845	0.000	83.705
1852	2010.07.13 21:22	close	581	0.01	83.815	0.000	83.705	0.25	10141.88
1853	2010.07.13 23:17	sell	582	0.01	84.025	0.000	0.000
1854	2010.07.13 23:18	modify	582	0.01	84.025	0.000	83.885
1855	2010.07.14 09:22	close	582	0.01	83.995	0.000	83.885	0.25	10142.13
1856	2010.07.14 13:00	buy	583	0.01	83.735	0.000	0.000
1857	2010.07.14 13:00	modify	583	0.01	83.735	0.000	83.875
1858	2010.07.14 13:06	close	583	0.01	83.765	0.000	83.875	0.24	10142.37
1859	2010.07.14 14:58	buy	584	0.01	83.735	0.000	0.000
1860	2010.07.14 14:58	modify	584	0.01	83.735	0.000	83.875
1861	2010.07.14 14:59	close	584	0.01	83.765	0.000	83.875	0.24	10142.61
1862	2010.07.14 15:07	buy	585	0.01	83.685	0.000	0.000
1863	2010.07.14 15:07	modify	585	0.01	83.685	0.000	83.825
1864	2010.07.14 15:10	close	585	0.01	83.715	0.000	83.825	0.24	10142.85
1865	2010.07.14 15:23	buy	586	0.01	83.685	0.000	0.000
1866	2010.07.14 15:23	modify	586	0.01	83.685	0.000	83.825
1867	2010.07.14 15:26	close	586	0.01	83.715	0.000	83.825	0.24	10143.09
1868	2010.07.14 15:57	buy	587	0.01	83.685	0.000	0.000
1869	2010.07.14 15:57	modify	587	0.01	83.685	0.000	83.825
1870	2010.07.14 16:47	close	587	0.01	83.725	0.000	83.825	0.34	10143.43
1871	2010.07.14 17:02	buy	588	0.01	83.555	0.000	0.000
1872	2010.07.14 17:02	modify	588	0.01	83.555	0.000	83.695
1873	2010.07.14 17:04	close	588	0.01	83.585	0.000	83.695	0.24	10143.67
1874	2010.07.15 00:19	sell	589	0.01	84.040	0.000	0.000
1875	2010.07.15 00:19	modify	589	0.01	84.040	0.000	83.900
1876	2010.07.15 01:02	close	589	0.01	84.010	0.000	83.900	0.25	10143.92
1877	2010.07.15 10:13	buy	590	0.01	83.545	0.000	0.000
1878	2010.07.15 10:13	modify	590	0.01	83.545	0.000	83.685
1879	2010.07.15 10:13	close	590	0.01	83.575	0.000	83.685	0.25	10144.17
1880	2010.07.15 10:15	buy	591	0.01	83.545	0.000	0.000
1881	2010.07.15 10:15	modify	591	0.01	83.545	0.000	83.685
1882	2010.07.15 10:15	close	591	0.01	83.575	0.000	83.685	0.25	10144.42
1883	2010.07.15 10:30	buy	592	0.01	83.540	0.000	0.000
1884	2010.07.15 10:30	modify	592	0.01	83.540	0.000	83.680
1885	2010.07.15 10:44	close	592	0.01	83.570	0.000	83.680	0.25	10144.67
1886	2010.07.15 10:48	buy	593	0.01	83.555	0.000	0.000
1887	2010.07.15 10:48	modify	593	0.01	83.555	0.000	83.695
1888	2010.07.15 10:54	close	593	0.01	83.585	0.000	83.695	0.24	10144.91
1889	2010.07.16 06:00	buy	594	0.01	83.615	0.000	0.000
1890	2010.07.16 06:00	modify	594	0.01	83.615	0.000	83.755
1891	2010.07.16 06:05	close	594	0.01	83.645	0.000	83.755	0.25	10145.16
1892	2010.07.16 06:28	buy	595	0.01	83.615	0.000	0.000
1893	2010.07.16 06:28	modify	595	0.01	83.615	0.000	83.755
1894	2010.07.16 09:38	close	595	0.01	83.645	0.000	83.755	0.25	10145.41
1895	2010.07.19 11:00	sell	596	0.01	83.020	0.000	0.000
1896	2010.07.19 11:00	modify	596	0.01	83.020	0.000	82.880
1897	2010.07.19 11:03	close	596	0.01	82.985	0.000	82.880	0.29	10145.70
1898	2010.07.19 11:03	sell	597	0.01	82.955	0.000	0.000
1899	2010.07.19 11:03	modify	597	0.01	82.955	0.000	82.815
1900	2010.07.19 11:07	close	597	0.01	82.925	0.000	82.815	0.25	10145.95
1901	2010.07.19 11:11	sell	598	0.01	82.965	0.000	0.000
1902	2010.07.19 11:11	modify	598	0.01	82.965	0.000	82.825
1903	2010.07.19 11:46	close	598	0.01	82.935	0.000	82.825	0.25	10146.20
1904	2010.07.19 11:49	sell	599	0.01	82.965	0.000	0.000
1905	2010.07.19 11:49	modify	599	0.01	82.965	0.000	82.825
1906	2010.07.19 11:54	close	599	0.01	82.930	0.000	82.825	0.30	10146.50
1907	2010.07.19 11:57	sell	600	0.01	82.965	0.000	0.000
1908	2010.07.19 11:57	modify	600	0.01	82.965	0.000	82.825
1909	2010.07.19 11:57	close	600	0.01	82.935	0.000	82.825	0.25	10146.75
1910	2010.07.19 22:36	buy	601	0.01	82.250	0.000	0.000
1911	2010.07.19 22:36	modify	601	0.01	82.250	0.000	82.390
1912	2010.07.19 22:54	close	601	0.01	82.280	0.000	82.390	0.25	10147.00
1913	2010.07.19 23:47	buy	602	0.01	82.195	0.000	0.000
1914	2010.07.19 23:47	modify	602	0.01	82.195	0.000	82.335
1915	2010.07.20 00:41	close	602	0.01	82.225	0.000	82.335	0.21	10147.21
1916	2010.07.20 08:09	sell	603	0.01	82.670	0.000	0.000
1917	2010.07.20 08:09	modify	603	0.01	82.670	0.000	82.530
1918	2010.07.20 08:32	close	603	0.01	82.640	0.000	82.530	0.25	10147.46
1919	2010.07.20 08:54	sell	604	0.01	82.665	0.000	0.000
1920	2010.07.20 08:54	modify	604	0.01	82.665	0.000	82.525
1921	2010.07.20 10:17	close	604	0.01	82.635	0.000	82.525	0.25	10147.71
1922	2010.07.21 07:21	buy	605	0.01	82.700	0.000	0.000
1923	2010.07.21 07:21	modify	605	0.01	82.700	0.000	82.840
1924	2010.07.21 08:32	close	605	0.01	82.745	0.000	82.840	0.40	10148.11
1925	2010.07.21 19:03	sell	606	0.01	83.070	0.000	0.000
1926	2010.07.21 19:03	modify	606	0.01	83.070	0.000	82.930
1927	2010.07.21 19:09	close	606	0.01	83.040	0.000	82.930	0.24	10148.35
1928	2010.07.21 19:12	sell	607	0.01	83.085	0.000	0.000
1929	2010.07.21 19:12	modify	607	0.01	83.085	0.000	82.945
1930	2010.07.21 19:17	close	607	0.01	83.055	0.000	82.945	0.25	10148.60
1931	2010.07.21 19:25	sell	608	0.01	83.070	0.000	0.000
1932	2010.07.21 19:25	modify	608	0.01	83.070	0.000	82.930
1933	2010.07.21 19:57	close	608	0.01	83.040	0.000	82.930	0.24	10148.84
1934	2010.07.22 03:20	buy	609	0.01	82.575	0.000	0.000
1935	2010.07.22 03:20	modify	609	0.01	82.575	0.000	82.715
1936	2010.07.22 03:43	close	609	0.01	82.610	0.000	82.715	0.30	10149.14
1937	2010.07.22 03:53	buy	610	0.01	82.575	0.000	0.000
1938	2010.07.22 03:53	modify	610	0.01	82.575	0.000	82.715
1939	2010.07.22 03:57	close	610	0.01	82.610	0.000	82.715	0.30	10149.44
1940	2010.07.22 03:59	buy	611	0.01	82.575	0.000	0.000
1941	2010.07.22 03:59	modify	611	0.01	82.575	0.000	82.715
1942	2010.07.22 04:01	close	611	0.01	82.605	0.000	82.715	0.25	10149.69
1943	2010.07.22 04:28	buy	612	0.01	82.530	0.000	0.000
1944	2010.07.22 04:28	modify	612	0.01	82.530	0.000	82.670
1945	2010.07.22 04:35	close	612	0.01	82.560	0.000	82.670	0.25	10149.94
1946	2010.07.22 04:50	buy	613	0.01	82.530	0.000	0.000
1947	2010.07.22 04:50	modify	613	0.01	82.530	0.000	82.670
1948	2010.07.22 04:53	close	613	0.01	82.560	0.000	82.670	0.25	10150.19
1949	2010.07.22 04:58	buy	614	0.01	82.530	0.000	0.000
1950	2010.07.22 04:58	modify	614	0.01	82.530	0.000	82.670
1951	2010.07.22 05:16	close	614	0.01	82.560	0.000	82.670	0.25	10150.44
1952	2010.07.22 05:30	buy	615	0.01	82.490	0.000	0.000
1953	2010.07.22 05:30	modify	615	0.01	82.490	0.000	82.630
1954	2010.07.22 05:52	close	615	0.01	82.520	0.000	82.630	0.24	10150.68
1955	2010.07.22 07:30	buy	616	0.01	82.385	0.000	0.000
1956	2010.07.22 07:30	modify	616	0.01	82.385	0.000	82.525
1957	2010.07.22 07:58	close	616	0.01	82.415	0.000	82.525	0.24	10150.92
1958	2010.07.22 09:11	buy	617	0.01	82.305	0.000	0.000
1959	2010.07.22 09:11	modify	617	0.01	82.305	0.000	82.445
1960	2010.07.22 09:22	close	617	0.01	82.335	0.000	82.445	0.25	10151.17
1961	2010.07.22 09:33	buy	618	0.01	82.305	0.000	0.000
1962	2010.07.22 09:33	modify	618	0.01	82.305	0.000	82.445
1963	2010.07.22 09:35	close	618	0.01	82.335	0.000	82.445	0.25	10151.42
1964	2010.07.22 09:37	buy	619	0.01	82.310	0.000	0.000
1965	2010.07.22 09:37	modify	619	0.01	82.310	0.000	82.450
1966	2010.07.22 09:38	close	619	0.01	82.340	0.000	82.450	0.25	10151.67
1967	2010.07.23 02:56	sell	620	0.01	83.685	0.000	0.000
1968	2010.07.23 02:56	modify	620	0.01	83.685	0.000	83.545
1969	2010.07.23 03:00	close	620	0.01	83.655	0.000	83.545	0.25	10151.92
1970	2010.07.26 11:00	buy	621	0.01	82.800	0.000	0.000
1971	2010.07.26 11:00	modify	621	0.01	82.800	0.000	82.940
1972	2010.07.26 11:07	close	621	0.01	82.830	0.000	82.940	0.24	10152.16
1973	2010.07.26 11:10	buy	622	0.01	82.800	0.000	0.000
1974	2010.07.26 11:10	modify	622	0.01	82.800	0.000	82.940
1975	2010.07.26 12:38	close	622	0.01	82.830	0.000	82.940	0.24	10152.40
1976	2010.07.27 11:00	buy	623	0.01	82.645	0.000	0.000
1977	2010.07.27 11:00	modify	623	0.01	82.645	0.000	82.785
1978	2010.07.27 11:02	close	623	0.01	82.675	0.000	82.785	0.24	10152.64
1979	2010.07.27 12:00	buy	624	0.01	82.630	0.000	0.000
1980	2010.07.27 12:00	modify	624	0.01	82.630	0.000	82.770
1981	2010.07.27 12:00	close	624	0.01	82.665	0.000	82.770	0.30	10152.94
1982	2010.07.27 12:01	buy	625	0.01	82.640	0.000	0.000
1983	2010.07.27 12:01	modify	625	0.01	82.640	0.000	82.780
1984	2010.07.27 14:07	close	625	0.01	82.670	0.000	82.780	0.25	10153.19
1985	2010.07.27 14:38	buy	626	0.01	82.545	0.000	0.000
1986	2010.07.27 14:38	modify	626	0.01	82.545	0.000	82.685
1987	2010.07.27 14:52	close	626	0.01	82.575	0.000	82.685	0.25	10153.44
1988	2010.07.27 22:59	sell	627	0.01	82.970	0.000	0.000
1989	2010.07.27 22:59	modify	627	0.01	82.970	0.000	82.830
1990	2010.07.27 23:04	close	627	0.01	82.935	0.000	82.830	0.29	10153.73
1991	2010.07.28 09:43	sell	628	0.01	83.020	0.000	0.000
1992	2010.07.28 09:43	modify	628	0.01	83.020	0.000	82.880
1993	2010.07.28 09:53	close	628	0.01	82.990	0.000	82.880	0.24	10153.97
1994	2010.07.28 10:11	sell	629	0.01	83.040	0.000	0.000
1995	2010.07.28 10:11	modify	629	0.01	83.040	0.000	82.900
1996	2010.07.28 10:14	close	629	0.01	83.010	0.000	82.900	0.25	10154.22
1997	2010.07.28 10:36	sell	630	0.01	83.040	0.000	0.000
1998	2010.07.28 10:36	modify	630	0.01	83.040	0.000	82.900
1999	2010.07.28 10:46	close	630	0.01	83.005	0.000	82.900	0.30	10154.52
2000	2010.07.28 12:16	sell	631	0.01	83.095	0.000	0.000
2001	2010.07.28 12:16	modify	631	0.01	83.095	0.000	82.955
2002	2010.07.28 12:16	close	631	0.01	83.065	0.000	82.955	0.25	10154.77
2003	2010.07.28 12:24	sell	632	0.01	83.095	0.000	0.000
2004	2010.07.28 12:24	modify	632	0.01	83.095	0.000	82.955
2005	2010.07.28 12:43	close	632	0.01	83.065	0.000	82.955	0.25	10155.02
2006	2010.07.28 12:56	sell	633	0.01	83.090	0.000	0.000
2007	2010.07.28 12:56	modify	633	0.01	83.090	0.000	82.950
2008	2010.07.28 12:58	close	633	0.01	83.060	0.000	82.950	0.25	10155.27
2009	2010.07.28 21:20	buy	634	0.01	82.735	0.000	0.000
2010	2010.07.28 21:20	modify	634	0.01	82.735	0.000	82.875
2011	2010.07.28 21:21	close	634	0.01	82.765	0.000	82.875	0.25	10155.52
2012	2010.07.28 21:25	buy	635	0.01	82.735	0.000	0.000
2013	2010.07.28 21:25	modify	635	0.01	82.735	0.000	82.875
2014	2010.07.28 23:15	close	635	0.01	82.765	0.000	82.875	0.25	10155.77
2015	2010.07.29 00:40	buy	636	0.01	82.655	0.000	0.000
2016	2010.07.29 00:40	modify	636	0.01	82.655	0.000	82.795
2017	2010.07.29 01:00	close	636	0.01	82.685	0.000	82.795	0.25	10156.02
2018	2010.07.29 04:08	buy	637	0.01	82.555	0.000	0.000
2019	2010.07.29 04:08	modify	637	0.01	82.555	0.000	82.695
2020	2010.07.29 06:16	close	637	0.01	82.585	0.000	82.695	0.25	10156.27
2021	2010.07.29 10:03	sell	638	0.01	82.970	0.000	0.000
2022	2010.07.29 10:03	modify	638	0.01	82.970	0.000	82.830
2023	2010.07.29 10:17	close	638	0.01	82.940	0.000	82.830	0.25	10156.52
2024	2010.07.29 12:01	sell	639	0.01	82.970	0.000	0.000
2025	2010.07.29 12:01	modify	639	0.01	82.970	0.000	82.830
2026	2010.07.29 12:02	close	639	0.01	82.940	0.000	82.830	0.25	10156.77
2027	2010.07.29 12:16	sell	640	0.01	82.965	0.000	0.000
2028	2010.07.29 12:16	modify	640	0.01	82.965	0.000	82.825
2029	2010.07.29 12:23	close	640	0.01	82.935	0.000	82.825	0.25	10157.02
2030	2010.07.29 12:34	sell	641	0.01	82.965	0.000	0.000
2031	2010.07.29 12:34	modify	641	0.01	82.965	0.000	82.825
2032	2010.07.29 13:45	sell	642	0.01	83.445	0.000	0.000
2033	2010.07.29 13:45	modify	641	0.01	82.965	0.000	83.071
2034	2010.07.29 13:45	modify	642	0.01	83.445	0.000	83.071
2035	2010.07.29 13:56	close	642	0.01	83.175	0.000	83.071	2.56	10159.58
2036	2010.07.29 13:56	close	641	0.01	83.175	0.000	83.071	-2.05	10157.53
2037	2010.07.29 13:56	sell	643	0.01	83.160	0.000	0.000
2038	2010.07.29 13:56	modify	643	0.01	83.160	0.000	83.020
2039	2010.07.29 14:58	close	643	0.01	83.125	0.000	83.020	0.30	10157.83
2040	2010.07.29 15:11	sell	644	0.01	83.220	0.000	0.000
2041	2010.07.29 15:11	modify	644	0.01	83.220	0.000	83.080
2042	2010.07.29 15:14	close	644	0.01	83.190	0.000	83.080	0.25	10158.08
2043	2010.07.29 15:18	sell	645	0.01	83.215	0.000	0.000
2044	2010.07.29 15:18	modify	645	0.01	83.215	0.000	83.075
2045	2010.07.29 15:21	close	645	0.01	83.185	0.000	83.075	0.25	10158.33
2046	2010.07.29 15:30	sell	646	0.01	83.215	0.000	0.000
2047	2010.07.29 15:30	modify	646	0.01	83.215	0.000	83.075
2048	2010.07.29 15:31	close	646	0.01	83.170	0.000	83.075	0.39	10158.72
2049	2010.07.29 15:35	sell	647	0.01	83.215	0.000	0.000
2050	2010.07.29 15:35	modify	647	0.01	83.215	0.000	83.075
2051	2010.07.29 16:10	sell	648	0.01	83.710	0.000	0.000
2052	2010.07.29 16:10	modify	647	0.01	83.215	0.000	83.328
2053	2010.07.29 16:10	modify	648	0.01	83.710	0.000	83.328
2054	2010.07.29 18:55	close	648	0.01	83.435	0.000	83.328	2.61	10161.33
2055	2010.07.29 18:55	close	647	0.01	83.435	0.000	83.328	-2.15	10159.18
2056	2010.07.30 05:46	buy	649	0.01	83.100	0.000	0.000
2057	2010.07.30 05:46	modify	649	0.01	83.100	0.000	83.240
2058	2010.07.30 07:32	close	649	0.01	83.130	0.000	83.240	0.25	10159.43
2059	2010.07.30 08:59	buy	650	0.01	82.975	0.000	0.000
2060	2010.07.30 08:59	modify	650	0.01	82.975	0.000	83.115
2061	2010.07.30 09:04	close	650	0.01	83.005	0.000	83.115	0.25	10159.68
2062	2010.07.30 09:29	buy	651	0.01	82.940	0.000	0.000
2063	2010.07.30 09:30	modify	651	0.01	82.940	0.000	83.080
2064	2010.07.30 09:31	close	651	0.01	82.970	0.000	83.080	0.25	10159.93
2065	2010.07.30 12:18	buy	652	0.01	82.880	0.000	0.000
2066	2010.07.30 12:18	modify	652	0.01	82.880	0.000	83.020
2067	2010.07.30 12:19	close	652	0.01	82.910	0.000	83.020	0.24	10160.17
2068	2010.07.30 12:23	buy	653	0.01	82.880	0.000	0.000
2069	2010.07.30 12:23	modify	653	0.01	82.880	0.000	83.020
2070	2010.07.30 13:29	close	653	0.01	82.910	0.000	83.020	0.24	10160.41
2071	2010.07.30 16:23	buy	654	0.01	82.750	0.000	0.000
2072	2010.07.30 16:23	modify	654	0.01	82.750	0.000	82.890
2073	2010.07.30 16:26	close	654	0.01	82.785	0.000	82.890	0.29	10160.70
2074	2010.07.30 16:27	buy	655	0.01	82.760	0.000	0.000
2075	2010.07.30 16:27	modify	655	0.01	82.760	0.000	82.900
2076	2010.07.30 16:31	close	655	0.01	82.790	0.000	82.900	0.25	10160.95
2077	2010.08.02 04:42	sell	656	0.01	83.245	0.000	0.000
2078	2010.08.02 04:42	modify	656	0.01	83.245	0.000	83.105
2079	2010.08.02 04:51	close	656	0.01	83.210	0.000	83.105	0.30	10161.25
2080	2010.08.02 05:54	sell	657	0.01	83.235	0.000	0.000
2081	2010.08.02 05:54	modify	657	0.01	83.235	0.000	83.095
2082	2010.08.02 06:21	close	657	0.01	83.205	0.000	83.095	0.25	10161.50
2083	2010.08.02 09:03	sell	658	0.01	83.300	0.000	0.000
2084	2010.08.02 09:03	modify	658	0.01	83.300	0.000	83.160
2085	2010.08.02 09:10	close	658	0.01	83.270	0.000	83.160	0.25	10161.75
2086	2010.08.02 18:09	sell	659	0.01	83.415	0.000	0.000
2087	2010.08.02 18:09	modify	659	0.01	83.415	0.000	83.275
2088	2010.08.02 18:17	close	659	0.01	83.385	0.000	83.275	0.25	10162.00
2089	2010.08.02 18:35	sell	660	0.01	83.395	0.000	0.000
2090	2010.08.02 18:35	modify	660	0.01	83.395	0.000	83.255
2091	2010.08.02 18:36	close	660	0.01	83.365	0.000	83.255	0.25	10162.25
2092	2010.08.03 11:00	buy	661	0.01	82.945	0.000	0.000
2093	2010.08.03 11:00	modify	661	0.01	82.945	0.000	83.085
2094	2010.08.03 11:04	close	661	0.01	82.975	0.000	83.085	0.25	10162.50
2095	2010.08.03 11:04	buy	662	0.01	82.980	0.000	0.000
2096	2010.08.03 11:04	modify	662	0.01	82.980	0.000	83.120
2097	2010.08.03 11:09	close	662	0.01	83.010	0.000	83.120	0.25	10162.75
2098	2010.08.03 11:21	buy	663	0.01	82.980	0.000	0.000
2099	2010.08.03 11:21	modify	663	0.01	82.980	0.000	83.120
2100	2010.08.03 12:35	close	663	0.01	83.010	0.000	83.120	0.25	10163.00
2101	2010.08.03 13:42	buy	664	0.01	82.900	0.000	0.000
2102	2010.08.03 13:42	modify	664	0.01	82.900	0.000	83.040
2103	2010.08.03 13:43	close	664	0.01	82.930	0.000	83.040	0.25	10163.25
2104	2010.08.03 13:44	buy	665	0.01	82.910	0.000	0.000
2105	2010.08.03 13:44	modify	665	0.01	82.910	0.000	83.050
2106	2010.08.03 13:46	close	665	0.01	82.940	0.000	83.050	0.25	10163.50
2107	2010.08.03 13:47	buy	666	0.01	82.910	0.000	0.000
2108	2010.08.03 13:47	modify	666	0.01	82.910	0.000	83.050
2109	2010.08.04 03:32	buy	667	0.01	82.380	0.000	0.000
2110	2010.08.04 03:32	modify	666	0.01	82.910	0.000	82.779
2111	2010.08.04 03:32	modify	667	0.01	82.380	0.000	82.779
2112	2010.08.04 07:38	buy	668	0.02	81.905	0.000	0.000
2113	2010.08.04 07:38	modify	666	0.01	82.910	0.000	82.404
2114	2010.08.04 07:38	modify	667	0.01	82.380	0.000	82.404
2115	2010.08.04 07:38	modify	668	0.02	81.905	0.000	82.404
2116	2010.08.04 14:17	close	668	0.02	82.305	0.000	82.404	7.61	10171.11
2117	2010.08.04 14:17	close	667	0.01	82.305	0.000	82.404	-0.76	10170.35
2118	2010.08.04 14:17	close	666	0.01	82.305	0.000	82.404	-5.89	10164.45
2119	2010.08.05 11:00	sell	669	0.01	82.100	0.000	0.000
2120	2010.08.05 11:00	modify	669	0.01	82.100	0.000	81.960
2121	2010.08.05 16:34	close	669	0.01	82.070	0.000	81.960	0.25	10164.70
2122	2010.08.06 09:04	sell	670	0.01	82.145	0.000	0.000
2123	2010.08.06 09:04	modify	670	0.01	82.145	0.000	82.005
2124	2010.08.06 09:37	close	670	0.01	82.115	0.000	82.005	0.25	10164.95
2125	2010.08.06 11:09	sell	671	0.01	82.155	0.000	0.000
2126	2010.08.06 11:09	modify	671	0.01	82.155	0.000	82.015
2127	2010.08.06 12:33	close	671	0.01	82.125	0.000	82.015	0.25	10165.20
2128	2010.08.06 12:56	sell	672	0.01	82.195	0.000	0.000
2129	2010.08.06 12:56	modify	672	0.01	82.195	0.000	82.055
2130	2010.08.06 12:59	close	672	0.01	82.165	0.000	82.055	0.25	10165.45
2131	2010.08.06 15:00	buy	673	0.01	81.845	0.000	0.000
2132	2010.08.06 15:00	modify	673	0.01	81.845	0.000	81.985
2133	2010.08.06 15:01	close	673	0.01	81.875	0.000	81.985	0.25	10165.70
2134	2010.08.06 15:04	buy	674	0.01	81.855	0.000	0.000
2135	2010.08.06 15:04	modify	674	0.01	81.855	0.000	81.995
2136	2010.08.06 15:07	close	674	0.01	81.885	0.000	81.995	0.25	10165.95
2137	2010.08.06 15:14	buy	675	0.01	81.820	0.000	0.000
2138	2010.08.06 15:14	modify	675	0.01	81.820	0.000	81.960
2139	2010.08.06 15:17	close	675	0.01	81.855	0.000	81.960	0.30	10166.25
2140	2010.08.06 15:18	buy	676	0.01	81.855	0.000	0.000
2141	2010.08.06 15:18	modify	676	0.01	81.855	0.000	81.995
2142	2010.08.06 15:20	close	676	0.01	81.890	0.000	81.995	0.30	10166.55
2143	2010.08.06 15:24	buy	677	0.01	81.855	0.000	0.000
2144	2010.08.06 15:24	modify	677	0.01	81.855	0.000	81.995
2145	2010.08.06 15:29	close	677	0.01	81.885	0.000	81.995	0.25	10166.80
2146	2010.08.06 15:30	buy	678	0.01	81.855	0.000	0.000
2147	2010.08.06 15:30	modify	678	0.01	81.855	0.000	81.995
2148	2010.08.06 15:30	close	678	0.01	81.895	0.000	81.995	0.34	10167.14
2149	2010.08.06 15:30	buy	679	0.01	81.835	0.000	0.000
2150	2010.08.06 15:30	modify	679	0.01	81.835	0.000	81.975
2151	2010.08.06 15:50	close	679	0.01	81.865	0.000	81.975	0.25	10167.39
2152	2010.08.06 15:51	buy	680	0.01	81.855	0.000	0.000
2153	2010.08.06 15:52	modify	680	0.01	81.855	0.000	81.995
2154	2010.08.06 15:53	close	680	0.01	81.885	0.000	81.995	0.25	10167.64
2155	2010.08.09 09:00	sell	681	0.01	82.380	0.000	0.000
2156	2010.08.09 09:00	modify	681	0.01	82.380	0.000	82.240
2157	2010.08.09 09:20	close	681	0.01	82.345	0.000	82.240	0.30	10167.94
2158	2010.08.09 10:01	sell	682	0.01	82.405	0.000	0.000
2159	2010.08.09 10:01	modify	682	0.01	82.405	0.000	82.265
2160	2010.08.09 10:02	close	682	0.01	82.370	0.000	82.265	0.30	10168.24
2161	2010.08.09 10:31	sell	683	0.01	82.410	0.000	0.000
2162	2010.08.09 10:31	modify	683	0.01	82.410	0.000	82.270
2163	2010.08.09 10:44	close	683	0.01	82.380	0.000	82.270	0.25	10168.49
2164	2010.08.09 12:00	sell	684	0.01	82.445	0.000	0.000
2165	2010.08.09 12:00	modify	684	0.01	82.445	0.000	82.305
2166	2010.08.09 12:02	close	684	0.01	82.410	0.000	82.305	0.30	10168.79
2167	2010.08.09 12:29	sell	685	0.01	82.435	0.000	0.000
2168	2010.08.09 12:29	modify	685	0.01	82.435	0.000	82.295
2169	2010.08.09 12:50	close	685	0.01	82.405	0.000	82.295	0.25	10169.04
2170	2010.08.09 17:00	buy	686	0.01	82.055	0.000	0.000
2171	2010.08.09 17:00	modify	686	0.01	82.055	0.000	82.195
2172	2010.08.09 17:59	close	686	0.01	82.085	0.000	82.195	0.25	10169.29
2173	2010.08.09 18:00	buy	687	0.01	82.035	0.000	0.000
2174	2010.08.09 18:00	modify	687	0.01	82.035	0.000	82.175
2175	2010.08.09 18:51	close	687	0.01	82.065	0.000	82.175	0.25	10169.54
2176	2010.08.09 19:12	buy	688	0.01	82.020	0.000	0.000
2177	2010.08.09 19:12	modify	688	0.01	82.020	0.000	82.160
2178	2010.08.10 04:19	buy	689	0.01	81.555	0.000	0.000
2179	2010.08.10 04:19	modify	688	0.01	82.020	0.000	81.922
2180	2010.08.10 04:19	modify	689	0.01	81.555	0.000	81.922
2181	2010.08.10 15:36	buy	690	0.02	81.110	0.000	0.000
2182	2010.08.10 15:36	modify	688	0.01	82.020	0.000	81.578
2183	2010.08.10 15:36	modify	689	0.01	81.555	0.000	81.578
2184	2010.08.10 15:36	modify	690	0.02	81.110	0.000	81.578
2185	2010.08.10 21:15	close	690	0.02	81.510	0.000	81.578	7.61	10177.15
2186	2010.08.10 21:15	close	689	0.01	81.510	0.000	81.578	-0.48	10176.67
2187	2010.08.10 21:15	close	688	0.01	81.510	0.000	81.578	-4.99	10171.68
2188	2010.08.11 08:51	buy	691	0.01	80.975	0.000	0.000
2189	2010.08.11 08:51	modify	691	0.01	80.975	0.000	81.115
2190	2010.08.11 08:52	close	691	0.01	81.005	0.000	81.115	0.25	10171.93
2191	2010.08.11 09:03	buy	692	0.01	80.965	0.000	0.000
2192	2010.08.11 09:03	modify	692	0.01	80.965	0.000	81.105
2193	2010.08.11 09:12	close	692	0.01	80.995	0.000	81.105	0.25	10172.18
2194	2010.08.11 09:13	buy	693	0.01	80.965	0.000	0.000
2195	2010.08.11 09:13	modify	693	0.01	80.965	0.000	81.105
2196	2010.08.11 13:59	buy	694	0.01	80.520	0.000	0.000
2197	2010.08.11 13:59	modify	693	0.01	80.965	0.000	80.877
2198	2010.08.11 13:59	modify	694	0.01	80.520	0.000	80.877
2199	2010.08.11 15:25	close	694	0.01	80.775	0.000	80.877	2.42	10174.60
2200	2010.08.11 15:25	close	693	0.01	80.775	0.000	80.877	-1.86	10172.74
2201	2010.08.12 00:15	buy	695	0.01	80.305	0.000	0.000
2202	2010.08.12 00:15	modify	695	0.01	80.305	0.000	80.445
2203	2010.08.12 00:24	close	695	0.01	80.335	0.000	80.445	0.24	10172.98
2204	2010.08.12 00:24	buy	696	0.01	80.360	0.000	0.000
2205	2010.08.12 00:24	modify	696	0.01	80.360	0.000	80.500
2206	2010.08.12 00:43	close	696	0.01	80.390	0.000	80.500	0.25	10173.23
2207	2010.08.12 00:43	buy	697	0.01	80.430	0.000	0.000
2208	2010.08.12 00:43	modify	697	0.01	80.430	0.000	80.570
2209	2010.08.12 02:39	close	697	0.01	80.460	0.000	80.570	0.25	10173.48
2210	2010.08.12 03:04	buy	698	0.01	80.295	0.000	0.000
2211	2010.08.12 03:04	modify	698	0.01	80.295	0.000	80.435
2212	2010.08.12 03:13	close	698	0.01	80.325	0.000	80.435	0.25	10173.73
2213	2010.08.12 09:03	sell	699	0.01	80.790	0.000	0.000
2214	2010.08.12 09:03	modify	699	0.01	80.790	0.000	80.650
2215	2010.08.12 09:11	close	699	0.01	80.760	0.000	80.650	0.25	10173.98
2216	2010.08.12 09:19	sell	700	0.01	80.795	0.000	0.000
2217	2010.08.12 09:19	modify	700	0.01	80.795	0.000	80.655
2218	2010.08.12 09:23	close	700	0.01	80.765	0.000	80.655	0.25	10174.23
2219	2010.08.12 09:42	sell	701	0.01	80.790	0.000	0.000
2220	2010.08.12 09:42	modify	701	0.01	80.790	0.000	80.650
2221	2010.08.12 10:28	sell	702	0.01	81.235	0.000	0.000
2222	2010.08.12 10:28	modify	701	0.01	80.790	0.000	80.878
2223	2010.08.12 10:28	modify	702	0.01	81.235	0.000	80.878
2224	2010.08.12 11:26	close	702	0.01	80.985	0.000	80.878	2.36	10176.59
2225	2010.08.12 11:26	close	701	0.01	80.985	0.000	80.878	-1.92	10174.67
2226	2010.08.12 16:05	sell	703	0.01	81.250	0.000	0.000
2227	2010.08.12 16:05	modify	703	0.01	81.250	0.000	81.110
2228	2010.08.12 16:10	close	703	0.01	81.220	0.000	81.110	0.24	10174.91
2229	2010.08.12 16:17	sell	704	0.01	81.250	0.000	0.000
2230	2010.08.12 16:17	modify	704	0.01	81.250	0.000	81.110
2231	2010.08.12 16:18	close	704	0.01	81.220	0.000	81.110	0.24	10175.15
2232	2010.08.12 16:34	sell	705	0.01	81.250	0.000	0.000
2233	2010.08.12 16:34	modify	705	0.01	81.250	0.000	81.110
2234	2010.08.12 17:07	sell	706	0.01	81.695	0.000	0.000
2235	2010.08.12 17:07	modify	705	0.01	81.250	0.000	81.338
2236	2010.08.12 17:07	modify	706	0.01	81.695	0.000	81.338
2237	2010.08.13 12:00	buy	707	0.01	81.590	0.000	0.000
2238	2010.08.13 12:00	modify	707	0.01	81.590	0.000	81.730
2239	2010.08.13 12:25	close	706	0.01	81.440	0.000	81.338	2.41	10177.56
2240	2010.08.13 12:25	close	705	0.01	81.440	0.000	81.338	-1.87	10175.68
2241	2010.08.13 15:46	close	707	0.01	81.620	0.000	81.730	0.25	10175.93
2242	2010.08.17 07:19	buy	708	0.01	81.925	0.000	0.000
2243	2010.08.17 07:19	modify	708	0.01	81.925	0.000	82.065
2244	2010.08.17 07:30	close	708	0.01	81.955	0.000	82.065	0.25	10176.18
2245	2010.08.17 08:19	buy	709	0.01	81.915	0.000	0.000
2246	2010.08.17 08:19	modify	709	0.01	81.915	0.000	82.055
2247	2010.08.17 08:29	close	709	0.01	81.945	0.000	82.055	0.25	10176.43
2248	2010.08.17 08:39	buy	710	0.01	81.915	0.000	0.000
2249	2010.08.17 08:39	modify	710	0.01	81.915	0.000	82.055
2250	2010.08.17 08:57	close	710	0.01	81.950	0.000	82.055	0.29	10176.72
2251	2010.08.17 09:04	buy	711	0.01	81.890	0.000	0.000
2252	2010.08.17 09:04	modify	711	0.01	81.890	0.000	82.030
2253	2010.08.17 09:05	close	711	0.01	81.920	0.000	82.030	0.24	10176.96
2254	2010.08.17 09:51	buy	712	0.01	81.890	0.000	0.000
2255	2010.08.17 09:51	modify	712	0.01	81.890	0.000	82.030
2256	2010.08.17 10:02	close	712	0.01	81.920	0.000	82.030	0.24	10177.20
2257	2010.08.17 11:06	sell	713	0.01	82.205	0.000	0.000
2258	2010.08.17 11:06	modify	713	0.01	82.205	0.000	82.065
2259	2010.08.17 11:20	close	713	0.01	82.175	0.000	82.065	0.25	10177.45
2260	2010.08.17 13:43	buy	714	0.01	81.845	0.000	0.000
2261	2010.08.17 13:43	modify	714	0.01	81.845	0.000	81.985
2262	2010.08.17 13:46	close	714	0.01	81.875	0.000	81.985	0.25	10177.70
2263	2010.08.17 14:00	buy	715	0.01	81.815	0.000	0.000
2264	2010.08.17 14:00	modify	715	0.01	81.815	0.000	81.955
2265	2010.08.17 14:01	close	715	0.01	81.845	0.000	81.955	0.24	10177.94
2266	2010.08.17 14:04	buy	716	0.01	81.820	0.000	0.000
2267	2010.08.17 14:04	modify	716	0.01	81.820	0.000	81.960
2268	2010.08.17 14:16	close	716	0.01	81.850	0.000	81.960	0.25	10178.19
2269	2010.08.17 15:13	buy	717	0.01	81.795	0.000	0.000
2270	2010.08.17 15:13	modify	717	0.01	81.795	0.000	81.935
2271	2010.08.17 15:28	close	717	0.01	81.825	0.000	81.935	0.25	10178.44
2272	2010.08.17 15:30	buy	718	0.01	81.795	0.000	0.000
2273	2010.08.17 15:30	modify	718	0.01	81.795	0.000	81.935
2274	2010.08.17 15:33	close	718	0.01	81.825	0.000	81.935	0.25	10178.69
2275	2010.08.19 05:00	sell	719	0.01	82.125	0.000	0.000
2276	2010.08.19 05:00	modify	719	0.01	82.125	0.000	81.985
2277	2010.08.19 05:35	close	719	0.01	82.095	0.000	81.985	0.25	10178.94
2278	2010.08.19 05:37	sell	720	0.01	82.125	0.000	0.000
2279	2010.08.19 05:37	modify	720	0.01	82.125	0.000	81.985
2280	2010.08.19 06:16	close	720	0.01	82.105	0.000	81.985	0.15	10179.09
2281	2010.08.19 08:49	sell	721	0.01	82.200	0.000	0.000
2282	2010.08.19 08:49	modify	721	0.01	82.200	0.000	82.060
2283	2010.08.19 09:01	close	721	0.01	82.150	0.000	82.060	0.44	10179.53
2284	2010.08.19 09:10	sell	722	0.01	82.225	0.000	0.000
2285	2010.08.19 09:10	modify	722	0.01	82.225	0.000	82.085
2286	2010.08.19 09:27	close	722	0.01	82.195	0.000	82.085	0.25	10179.78
2287	2010.08.19 11:00	sell	723	0.01	82.315	0.000	0.000
2288	2010.08.19 11:00	modify	723	0.01	82.315	0.000	82.175
2289	2010.08.19 11:00	close	723	0.01	82.280	0.000	82.175	0.30	10180.08
2290	2010.08.19 11:10	sell	724	0.01	82.305	0.000	0.000
2291	2010.08.19 11:10	modify	724	0.01	82.305	0.000	82.165
2292	2010.08.19 11:11	close	724	0.01	82.275	0.000	82.165	0.25	10180.33
2293	2010.08.19 11:12	sell	725	0.01	82.305	0.000	0.000
2294	2010.08.19 11:12	modify	725	0.01	82.305	0.000	82.165
2295	2010.08.19 11:40	close	725	0.01	82.275	0.000	82.165	0.25	10180.58
2296	2010.08.19 11:41	sell	726	0.01	82.305	0.000	0.000
2297	2010.08.19 11:41	modify	726	0.01	82.305	0.000	82.165
2298	2010.08.19 12:20	close	726	0.01	82.275	0.000	82.165	0.25	10180.83
2299	2010.08.19 13:11	sell	727	0.01	82.410	0.000	0.000
2300	2010.08.19 13:11	modify	727	0.01	82.410	0.000	82.270
2301	2010.08.19 13:16	close	727	0.01	82.380	0.000	82.270	0.25	10181.08
2302	2010.08.19 13:16	sell	728	0.01	82.385	0.000	0.000
2303	2010.08.19 13:16	modify	728	0.01	82.385	0.000	82.245
2304	2010.08.19 13:23	close	728	0.01	82.345	0.000	82.245	0.35	10181.43
2305	2010.08.19 16:00	sell	729	0.01	82.735	0.000	0.000
2306	2010.08.19 16:00	modify	729	0.01	82.735	0.000	82.595
2307	2010.08.19 16:04	close	729	0.01	82.700	0.000	82.595	0.29	10181.72
2308	2010.08.19 16:04	sell	730	0.01	82.670	0.000	0.000
2309	2010.08.19 16:04	modify	730	0.01	82.670	0.000	82.530
2310	2010.08.19 16:33	close	730	0.01	82.640	0.000	82.530	0.25	10181.97
2311	2010.08.19 16:33	sell	731	0.01	82.620	0.000	0.000
2312	2010.08.19 16:33	modify	731	0.01	82.620	0.000	82.480
2313	2010.08.19 17:00	close	731	0.01	82.585	0.000	82.480	0.30	10182.27
2314	2010.08.19 17:14	sell	732	0.01	82.680	0.000	0.000
2315	2010.08.19 17:14	modify	732	0.01	82.680	0.000	82.540
2316	2010.08.19 17:15	close	732	0.01	82.650	0.000	82.540	0.24	10182.51
2317	2010.08.19 17:16	sell	733	0.01	82.685	0.000	0.000
2318	2010.08.19 17:16	modify	733	0.01	82.685	0.000	82.545
2319	2010.08.19 17:17	close	733	0.01	82.655	0.000	82.545	0.25	10182.76
2320	2010.08.19 17:18	sell	734	0.01	82.680	0.000	0.000
2321	2010.08.19 17:18	modify	734	0.01	82.680	0.000	82.540
2322	2010.08.19 17:28	close	734	0.01	82.650	0.000	82.540	0.24	10183.00
2323	2010.08.19 17:28	sell	735	0.01	82.680	0.000	0.000
2324	2010.08.19 17:28	modify	735	0.01	82.680	0.000	82.540
2325	2010.08.19 17:55	close	735	0.01	82.650	0.000	82.540	0.24	10183.24
2326	2010.08.19 17:56	sell	736	0.01	82.680	0.000	0.000
2327	2010.08.19 17:56	modify	736	0.01	82.680	0.000	82.540
2328	2010.08.19 17:57	close	736	0.01	82.645	0.000	82.540	0.29	10183.53
2329	2010.08.19 17:58	sell	737	0.01	82.685	0.000	0.000
2330	2010.08.19 17:58	modify	737	0.01	82.685	0.000	82.545
2331	2010.08.19 17:59	close	737	0.01	82.655	0.000	82.545	0.25	10183.78
2332	2010.08.19 18:18	sell	738	0.01	82.715	0.000	0.000
2333	2010.08.19 18:18	modify	738	0.01	82.715	0.000	82.575
2334	2010.08.19 18:49	close	738	0.01	82.675	0.000	82.575	0.34	10184.12
2335	2010.08.19 18:49	sell	739	0.01	82.715	0.000	0.000
2336	2010.08.19 18:49	modify	739	0.01	82.715	0.000	82.575
2337	2010.08.19 18:52	close	739	0.01	82.685	0.000	82.575	0.25	10184.37
2338	2010.08.19 19:02	sell	740	0.01	82.770	0.000	0.000
2339	2010.08.19 19:02	modify	740	0.01	82.770	0.000	82.630
2340	2010.08.19 19:03	close	740	0.01	82.740	0.000	82.630	0.25	10184.62
2341	2010.08.19 19:07	sell	741	0.01	82.765	0.000	0.000
2342	2010.08.19 19:07	modify	741	0.01	82.765	0.000	82.625
2343	2010.08.19 19:10	close	741	0.01	82.735	0.000	82.625	0.25	10184.87
2344	2010.08.20 06:03	sell	742	0.01	82.800	0.000	0.000
2345	2010.08.20 06:03	modify	742	0.01	82.800	0.000	82.660
2346	2010.08.20 06:14	close	742	0.01	82.770	0.000	82.660	0.25	10185.12
2347	2010.08.20 06:24	sell	743	0.01	82.800	0.000	0.000
2348	2010.08.20 06:24	modify	743	0.01	82.800	0.000	82.660
2349	2010.08.20 06:32	close	743	0.01	82.770	0.000	82.660	0.25	10185.37
2350	2010.08.20 10:01	sell	744	0.01	82.820	0.000	0.000
2351	2010.08.20 10:01	modify	744	0.01	82.820	0.000	82.680
2352	2010.08.20 10:46	close	744	0.01	82.790	0.000	82.680	0.25	10185.62
2353	2010.08.20 10:54	sell	745	0.01	82.820	0.000	0.000
2354	2010.08.20 10:54	modify	745	0.01	82.820	0.000	82.680
2355	2010.08.20 10:59	close	745	0.01	82.785	0.000	82.680	0.30	10185.92
2356	2010.08.20 12:45	buy	746	0.01	82.500	0.000	0.000
2357	2010.08.20 12:45	modify	746	0.01	82.500	0.000	82.640
2358	2010.08.20 13:07	close	746	0.01	82.530	0.000	82.640	0.25	10186.17
2359	2010.08.20 13:12	buy	747	0.01	82.475	0.000	0.000
2360	2010.08.20 13:12	modify	747	0.01	82.475	0.000	82.615
2361	2010.08.20 13:13	close	747	0.01	82.505	0.000	82.615	0.25	10186.42
2362	2010.08.20 13:18	buy	748	0.01	82.480	0.000	0.000
2363	2010.08.20 13:18	modify	748	0.01	82.480	0.000	82.620
2364	2010.08.20 13:34	close	748	0.01	82.510	0.000	82.620	0.25	10186.67
2365	2010.08.20 13:35	buy	749	0.01	82.480	0.000	0.000
2366	2010.08.20 13:35	modify	749	0.01	82.480	0.000	82.620
2367	2010.08.20 13:37	close	749	0.01	82.510	0.000	82.620	0.25	10186.92
2368	2010.08.20 13:39	buy	750	0.01	82.475	0.000	0.000
2369	2010.08.20 13:39	modify	750	0.01	82.475	0.000	82.615
2370	2010.08.20 14:12	close	750	0.01	82.505	0.000	82.615	0.25	10187.17
2371	2010.08.20 15:36	buy	751	0.01	82.375	0.000	0.000
2372	2010.08.20 15:36	modify	751	0.01	82.375	0.000	82.515
2373	2010.08.20 15:40	close	751	0.01	82.405	0.000	82.515	0.25	10187.42
2374	2010.08.20 15:45	buy	752	0.01	82.380	0.000	0.000
2375	2010.08.20 15:45	modify	752	0.01	82.380	0.000	82.520
2376	2010.08.20 15:50	close	752	0.01	82.415	0.000	82.520	0.29	10187.71
2377	2010.08.20 21:32	sell	753	0.01	82.915	0.000	0.000
2378	2010.08.20 21:32	modify	753	0.01	82.915	0.000	82.775
2379	2010.08.20 21:54	close	753	0.01	82.885	0.000	82.775	0.24	10187.95
2380	2010.08.23 13:54	buy	754	0.01	82.435	0.000	0.000
2381	2010.08.23 13:54	modify	754	0.01	82.435	0.000	82.575
2382	2010.08.23 17:12	buy	755	0.01	82.010	0.000	0.000
2383	2010.08.23 17:12	modify	754	0.01	82.435	0.000	82.357
2384	2010.08.23 17:12	modify	755	0.01	82.010	0.000	82.357
2385	2010.08.24 04:43	buy	756	0.02	81.515	0.000	0.000
2386	2010.08.24 04:43	modify	754	0.01	82.435	0.000	81.998
2387	2010.08.24 04:43	modify	755	0.01	82.010	0.000	81.998
2388	2010.08.24 04:43	modify	756	0.02	81.515	0.000	81.998
2389	2010.08.24 10:59	buy	757	0.03	81.100	0.000	0.000
2390	2010.08.24 10:59	modify	754	0.01	82.435	0.000	81.549
2391	2010.08.24 10:59	modify	755	0.01	82.010	0.000	81.549
2392	2010.08.24 10:59	modify	756	0.02	81.515	0.000	81.549
2393	2010.08.24 10:59	modify	757	0.03	81.100	0.000	81.549
2394	2010.08.24 15:18	buy	758	0.05	80.680	0.000	0.000
2395	2010.08.24 15:18	modify	754	0.01	82.435	0.000	81.191
2396	2010.08.24 15:18	modify	755	0.01	82.010	0.000	81.191
2397	2010.08.24 15:18	modify	756	0.02	81.515	0.000	81.191
2398	2010.08.24 15:18	modify	757	0.03	81.100	0.000	81.191
2399	2010.08.24 15:18	modify	758	0.05	80.680	0.000	81.191
2400	2010.08.24 17:25	close	758	0.05	81.185	0.000	81.191	24.08	10212.03
2401	2010.08.24 17:25	close	757	0.03	81.185	0.000	81.191	2.33	10214.36
2402	2010.08.24 17:25	close	756	0.02	81.185	0.000	81.191	-6.43	10207.93
2403	2010.08.24 17:25	close	755	0.01	81.185	0.000	81.191	-8.01	10199.92
2404	2010.08.24 17:25	close	754	0.01	81.185	0.000	81.191	-12.10	10187.82
2405	2010.08.25 10:24	sell	759	0.01	82.020	0.000	0.000
2406	2010.08.25 10:24	modify	759	0.01	82.020	0.000	81.880
2407	2010.08.25 10:25	close	759	0.01	81.990	0.000	81.880	0.25	10188.07
2408	2010.08.25 10:26	sell	760	0.01	82.020	0.000	0.000
2409	2010.08.25 10:26	modify	760	0.01	82.020	0.000	81.880
2410	2010.08.25 10:31	close	760	0.01	81.990	0.000	81.880	0.25	10188.32
2411	2010.08.25 10:40	sell	761	0.01	82.020	0.000	0.000
2412	2010.08.25 10:40	modify	761	0.01	82.020	0.000	81.880
2413	2010.08.25 13:09	close	761	0.01	81.990	0.000	81.880	0.25	10188.57
2414	2010.08.25 18:19	sell	762	0.01	82.290	0.000	0.000
2415	2010.08.25 18:19	modify	762	0.01	82.290	0.000	82.150
2416	2010.08.25 18:29	close	762	0.01	82.260	0.000	82.150	0.24	10188.81
2417	2010.08.25 18:35	sell	763	0.01	82.280	0.000	0.000
2418	2010.08.25 18:35	modify	763	0.01	82.280	0.000	82.140
2419	2010.08.25 19:06	close	763	0.01	82.250	0.000	82.140	0.25	10189.06
2420	2010.08.25 20:12	sell	764	0.01	82.375	0.000	0.000
2421	2010.08.25 20:12	modify	764	0.01	82.375	0.000	82.235
2422	2010.08.25 20:14	close	764	0.01	82.345	0.000	82.235	0.25	10189.31
2423	2010.08.25 20:35	sell	765	0.01	82.375	0.000	0.000
2424	2010.08.25 20:35	modify	765	0.01	82.375	0.000	82.235
2425	2010.08.25 21:26	close	765	0.01	82.345	0.000	82.235	0.25	10189.56
2426	2010.08.26 16:01	sell	766	0.01	82.480	0.000	0.000
2427	2010.08.26 16:01	modify	766	0.01	82.480	0.000	82.340
2428	2010.08.26 16:03	close	766	0.01	82.450	0.000	82.340	0.25	10189.81
2429	2010.08.26 16:08	sell	767	0.01	82.480	0.000	0.000
2430	2010.08.26 16:08	modify	767	0.01	82.480	0.000	82.340
2431	2010.08.26 16:10	close	767	0.01	82.450	0.000	82.340	0.25	10190.06
2432	2010.08.26 16:18	sell	768	0.01	82.480	0.000	0.000
2433	2010.08.26 16:18	modify	768	0.01	82.480	0.000	82.340
2434	2010.08.26 16:38	close	768	0.01	82.450	0.000	82.340	0.25	10190.31
2435	2010.08.26 16:44	sell	769	0.01	82.480	0.000	0.000
2436	2010.08.26 16:44	modify	769	0.01	82.480	0.000	82.340
2437	2010.08.26 17:21	close	769	0.01	82.450	0.000	82.340	0.25	10190.56
2438	2010.08.26 17:24	sell	770	0.01	82.530	0.000	0.000
2439	2010.08.26 17:24	modify	770	0.01	82.530	0.000	82.390
2440	2010.08.26 18:03	close	770	0.01	82.500	0.000	82.390	0.25	10190.81
2441	2010.08.26 18:06	sell	771	0.01	82.585	0.000	0.000
2442	2010.08.26 18:06	modify	771	0.01	82.585	0.000	82.445
2443	2010.08.26 18:09	close	771	0.01	82.555	0.000	82.445	0.25	10191.06
2444	2010.08.26 18:11	sell	772	0.01	82.580	0.000	0.000
2445	2010.08.26 18:11	modify	772	0.01	82.580	0.000	82.440
2446	2010.08.26 18:27	close	772	0.01	82.550	0.000	82.440	0.25	10191.31
2447	2010.08.26 18:35	sell	773	0.01	82.585	0.000	0.000
2448	2010.08.26 18:35	modify	773	0.01	82.585	0.000	82.445
2449	2010.08.26 18:41	close	773	0.01	82.555	0.000	82.445	0.25	10191.56
2450	2010.08.26 19:33	sell	774	0.01	82.615	0.000	0.000
2451	2010.08.26 19:33	modify	774	0.01	82.615	0.000	82.475
2452	2010.08.26 19:42	close	774	0.01	82.585	0.000	82.475	0.25	10191.81
2453	2010.08.26 19:57	sell	775	0.01	82.610	0.000	0.000
2454	2010.08.26 19:57	modify	775	0.01	82.610	0.000	82.470
2455	2010.08.26 20:01	close	775	0.01	82.580	0.000	82.470	0.25	10192.06
2456	2010.08.27 07:32	sell	776	0.01	82.655	0.000	0.000
2457	2010.08.27 07:32	modify	776	0.01	82.655	0.000	82.515
2458	2010.08.27 10:08	close	776	0.01	82.625	0.000	82.515	0.24	10192.30
2459	2010.08.27 10:13	sell	777	0.01	82.735	0.000	0.000
2460	2010.08.27 10:13	modify	777	0.01	82.735	0.000	82.595
2461	2010.08.27 10:14	close	777	0.01	82.700	0.000	82.595	0.29	10192.59
2462	2010.08.27 10:40	sell	778	0.01	82.730	0.000	0.000
2463	2010.08.27 10:40	modify	778	0.01	82.730	0.000	82.590
2464	2010.08.27 10:46	close	778	0.01	82.700	0.000	82.590	0.25	10192.84
2465	2010.08.27 11:32	sell	779	0.01	82.745	0.000	0.000
2466	2010.08.27 11:32	modify	779	0.01	82.745	0.000	82.605
2467	2010.08.27 11:33	close	779	0.01	82.715	0.000	82.605	0.25	10193.09
2468	2010.08.27 11:37	sell	780	0.01	82.745	0.000	0.000
2469	2010.08.27 11:37	modify	780	0.01	82.745	0.000	82.605
2470	2010.08.27 11:43	close	780	0.01	82.715	0.000	82.605	0.25	10193.34
2471	2010.08.27 11:52	sell	781	0.01	82.755	0.000	0.000
2472	2010.08.27 11:52	modify	781	0.01	82.755	0.000	82.615
2473	2010.08.27 11:57	close	781	0.01	82.725	0.000	82.615	0.25	10193.59
2474	2010.08.27 12:13	sell	782	0.01	82.785	0.000	0.000
2475	2010.08.27 12:13	modify	782	0.01	82.785	0.000	82.645
2476	2010.08.27 12:18	close	782	0.01	82.745	0.000	82.645	0.34	10193.93
2477	2010.08.27 12:19	sell	783	0.01	82.790	0.000	0.000
2478	2010.08.27 12:19	modify	783	0.01	82.790	0.000	82.650
2479	2010.08.27 12:39	close	783	0.01	82.760	0.000	82.650	0.25	10194.18
2480	2010.08.27 12:41	sell	784	0.01	82.780	0.000	0.000
2481	2010.08.27 12:41	modify	784	0.01	82.780	0.000	82.640
2482	2010.08.27 12:46	close	784	0.01	82.750	0.000	82.640	0.25	10194.43
2483	2010.08.27 12:50	sell	785	0.01	82.780	0.000	0.000
2484	2010.08.27 12:50	modify	785	0.01	82.780	0.000	82.640
2485	2010.08.27 13:04	close	785	0.01	82.750	0.000	82.640	0.25	10194.68
2486	2010.08.27 16:00	sell	786	0.01	82.960	0.000	0.000
2487	2010.08.27 16:00	modify	786	0.01	82.960	0.000	82.820
2488	2010.08.27 16:00	close	786	0.01	82.930	0.000	82.820	0.25	10194.93
2489	2010.08.27 16:01	sell	787	0.01	82.930	0.000	0.000
2490	2010.08.27 16:01	modify	787	0.01	82.930	0.000	82.790
2491	2010.08.27 16:03	close	787	0.01	82.900	0.000	82.790	0.25	10195.18
2492	2010.08.27 16:14	sell	788	0.01	82.930	0.000	0.000
2493	2010.08.27 16:14	modify	788	0.01	82.930	0.000	82.790
2494	2010.08.27 16:32	close	788	0.01	82.900	0.000	82.790	0.25	10195.43
2495	2010.08.30 01:04	sell	789	0.01	83.135	0.000	0.000
2496	2010.08.30 01:04	modify	789	0.01	83.135	0.000	82.995
2497	2010.08.30 01:50	close	789	0.01	83.095	0.000	82.995	0.34	10195.77
2498	2010.08.30 01:51	sell	790	0.01	83.150	0.000	0.000
2499	2010.08.30 01:51	modify	790	0.01	83.150	0.000	83.010
2500	2010.08.30 02:00	close	790	0.01	83.120	0.000	83.010	0.24	10196.01
2501	2010.08.30 02:18	sell	791	0.01	83.180	0.000	0.000
2502	2010.08.30 02:18	modify	791	0.01	83.180	0.000	83.040
2503	2010.08.30 06:12	close	791	0.01	83.150	0.000	83.040	0.25	10196.26
2504	2010.08.30 11:18	buy	792	0.01	82.560	0.000	0.000
2505	2010.08.30 11:18	modify	792	0.01	82.560	0.000	82.700
2506	2010.08.30 16:00	close	792	0.01	82.590	0.000	82.700	0.25	10196.51
2507	2010.08.31 08:42	buy	793	0.01	82.265	0.000	0.000
2508	2010.08.31 08:42	modify	793	0.01	82.265	0.000	82.405
2509	2010.08.31 09:51	close	793	0.01	82.295	0.000	82.405	0.25	10196.76
2510	2010.08.31 16:04	sell	794	0.01	82.980	0.000	0.000
2511	2010.08.31 16:04	modify	794	0.01	82.980	0.000	82.840
2512	2010.08.31 16:07	close	794	0.01	82.945	0.000	82.840	0.30	10197.06
2513	2010.08.31 16:42	sell	795	0.01	82.980	0.000	0.000
2514	2010.08.31 16:42	modify	795	0.01	82.980	0.000	82.840
2515	2010.08.31 16:42	close	795	0.01	82.950	0.000	82.840	0.25	10197.31
2516	2010.08.31 16:46	sell	796	0.01	82.980	0.000	0.000
2517	2010.08.31 16:46	modify	796	0.01	82.980	0.000	82.840
2518	2010.08.31 16:55	close	796	0.01	82.950	0.000	82.840	0.25	10197.56
2519	2010.08.31 16:56	sell	797	0.01	82.980	0.000	0.000
2520	2010.08.31 16:56	modify	797	0.01	82.980	0.000	82.840
2521	2010.08.31 17:59	close	797	0.01	82.950	0.000	82.840	0.25	10197.81
2522	2010.09.01 04:01	sell	798	0.01	83.060	0.000	0.000
2523	2010.09.01 04:01	modify	798	0.01	83.060	0.000	82.920
2524	2010.09.01 04:02	close	798	0.01	83.030	0.000	82.920	0.25	10198.06
2525	2010.09.01 04:02	sell	799	0.01	83.055	0.000	0.000
2526	2010.09.01 04:02	modify	799	0.01	83.055	0.000	82.915
2527	2010.09.01 04:08	close	799	0.01	83.025	0.000	82.915	0.25	10198.31
2528	2010.09.01 06:33	sell	800	0.01	83.100	0.000	0.000
2529	2010.09.01 06:33	modify	800	0.01	83.100	0.000	82.960
2530	2010.09.01 06:53	close	800	0.01	83.070	0.000	82.960	0.25	10198.56
2531	2010.09.01 06:56	sell	801	0.01	83.100	0.000	0.000
2532	2010.09.01 06:56	modify	801	0.01	83.100	0.000	82.960
2533	2010.09.01 07:42	close	801	0.01	83.070	0.000	82.960	0.25	10198.81
2534	2010.09.01 08:44	sell	802	0.01	83.150	0.000	0.000
2535	2010.09.01 08:44	modify	802	0.01	83.150	0.000	83.010
2536	2010.09.01 09:14	close	802	0.01	83.120	0.000	83.010	0.24	10199.05
2537	2010.09.02 05:10	buy	803	0.01	82.810	0.000	0.000
2538	2010.09.02 05:10	modify	803	0.01	82.810	0.000	82.950
2539	2010.09.02 08:45	close	803	0.01	82.865	0.000	82.950	0.49	10199.54
2540	2010.09.03 10:09	buy	804	0.01	83.020	0.000	0.000
2541	2010.09.03 10:09	modify	804	0.01	83.020	0.000	83.160
2542	2010.09.03 10:14	close	804	0.01	83.050	0.000	83.160	0.25	10199.79
2543	2010.09.03 10:15	buy	805	0.01	83.020	0.000	0.000
2544	2010.09.03 10:15	modify	805	0.01	83.020	0.000	83.160
2545	2010.09.03 10:25	close	805	0.01	83.050	0.000	83.160	0.25	10200.04
2546	2010.09.03 15:19	buy	806	0.01	83.030	0.000	0.000
2547	2010.09.03 15:19	modify	806	0.01	83.030	0.000	83.170
2548	2010.09.03 15:21	close	806	0.01	83.060	0.000	83.170	0.25	10200.29
2549	2010.09.03 15:30	buy	807	0.01	83.015	0.000	0.000
2550	2010.09.03 15:30	modify	807	0.01	83.015	0.000	83.155
2551	2010.09.03 15:30	close	807	0.01	83.045	0.000	83.155	0.25	10200.54
2552	2010.09.03 15:30	buy	808	0.01	83.025	0.000	0.000
2553	2010.09.03 15:30	modify	808	0.01	83.025	0.000	83.165
2554	2010.09.03 15:30	close	808	0.01	83.070	0.000	83.165	0.39	10200.93
2555	2010.09.03 16:21	buy	809	0.01	83.010	0.000	0.000
2556	2010.09.03 16:21	modify	809	0.01	83.010	0.000	83.150
2557	2010.09.03 16:23	close	809	0.01	83.040	0.000	83.150	0.24	10201.17
2558	2010.09.03 16:51	buy	810	0.01	83.015	0.000	0.000
2559	2010.09.03 16:51	modify	810	0.01	83.015	0.000	83.155
2560	2010.09.03 16:55	close	810	0.01	83.045	0.000	83.155	0.25	10201.42
2561	2010.09.03 16:55	buy	811	0.01	83.005	0.000	0.000
2562	2010.09.03 16:55	modify	811	0.01	83.005	0.000	83.145
2563	2010.09.03 16:56	close	811	0.01	83.035	0.000	83.145	0.25	10201.67
2564	2010.09.03 17:00	buy	812	0.01	82.995	0.000	0.000
2565	2010.09.03 17:00	modify	812	0.01	82.995	0.000	83.135
2566	2010.09.03 17:00	close	812	0.01	83.025	0.000	83.135	0.25	10201.92
2567	2010.09.03 17:00	buy	813	0.01	83.000	0.000	0.000
2568	2010.09.03 17:00	modify	813	0.01	83.000	0.000	83.140
2569	2010.09.03 17:04	close	813	0.01	83.035	0.000	83.140	0.30	10202.22
2570	2010.09.03 17:06	buy	814	0.01	83.000	0.000	0.000
2571	2010.09.03 17:06	modify	814	0.01	83.000	0.000	83.140
2572	2010.09.03 17:06	close	814	0.01	83.030	0.000	83.140	0.25	10202.47
2573	2010.09.03 17:07	buy	815	0.01	83.000	0.000	0.000
2574	2010.09.03 17:07	modify	815	0.01	83.000	0.000	83.140
2575	2010.09.03 17:08	close	815	0.01	83.030	0.000	83.140	0.25	10202.72
2576	2010.09.03 17:10	buy	816	0.01	83.000	0.000	0.000
2577	2010.09.03 17:10	modify	816	0.01	83.000	0.000	83.140
2578	2010.09.03 17:11	close	816	0.01	83.030	0.000	83.140	0.25	10202.97
2579	2010.09.03 17:13	buy	817	0.01	83.000	0.000	0.000
2580	2010.09.03 17:13	modify	817	0.01	83.000	0.000	83.140
2581	2010.09.03 17:13	close	817	0.01	83.040	0.000	83.140	0.34	10203.31
2582	2010.09.03 17:19	buy	818	0.01	83.000	0.000	0.000
2583	2010.09.03 17:19	modify	818	0.01	83.000	0.000	83.140
2584	2010.09.03 17:20	close	818	0.01	83.035	0.000	83.140	0.30	10203.61
2585	2010.09.03 17:25	buy	819	0.01	83.005	0.000	0.000
2586	2010.09.03 17:25	modify	819	0.01	83.005	0.000	83.145
2587	2010.09.03 17:26	close	819	0.01	83.035	0.000	83.145	0.25	10203.86
2588	2010.09.03 17:30	buy	820	0.01	83.000	0.000	0.000
2589	2010.09.03 17:30	modify	820	0.01	83.000	0.000	83.140
2590	2010.09.03 17:38	close	820	0.01	83.030	0.000	83.140	0.25	10204.11
2591	2010.09.03 17:41	buy	821	0.01	83.000	0.000	0.000
2592	2010.09.03 17:41	modify	821	0.01	83.000	0.000	83.140
2593	2010.09.03 17:42	close	821	0.01	83.035	0.000	83.140	0.30	10204.41
2594	2010.09.03 17:58	buy	822	0.01	83.000	0.000	0.000
2595	2010.09.03 17:58	modify	822	0.01	83.000	0.000	83.140
2596	2010.09.03 18:06	close	822	0.01	83.030	0.000	83.140	0.25	10204.66
2597	2010.09.03 18:33	buy	823	0.01	82.955	0.000	0.000
2598	2010.09.03 18:33	modify	823	0.01	82.955	0.000	83.095
2599	2010.09.03 18:33	close	823	0.01	82.985	0.000	83.095	0.25	10204.91
2600	2010.09.03 18:35	buy	824	0.01	82.955	0.000	0.000
2601	2010.09.03 18:35	modify	824	0.01	82.955	0.000	83.095
2602	2010.09.03 18:57	close	824	0.01	82.985	0.000	83.095	0.25	10205.16
2603	2010.09.03 20:27	buy	825	0.01	82.900	0.000	0.000
2604	2010.09.03 20:27	modify	825	0.01	82.900	0.000	83.040
2605	2010.09.03 20:39	close	825	0.01	82.930	0.000	83.040	0.25	10205.41
2606	2010.09.03 21:56	buy	826	0.01	82.875	0.000	0.000
2607	2010.09.03 21:56	modify	826	0.01	82.875	0.000	83.015
2608	2010.09.03 21:58	close	826	0.01	82.905	0.000	83.015	0.25	10205.66
2609	2010.09.06 08:00	sell	827	0.01	83.160	0.000	0.000
2610	2010.09.06 08:00	modify	827	0.01	83.160	0.000	83.020
2611	2010.09.06 08:12	close	827	0.01	83.135	0.000	83.020	0.20	10205.86
2612	2010.09.06 08:16	sell	828	0.01	83.160	0.000	0.000
2613	2010.09.06 08:16	modify	828	0.01	83.160	0.000	83.020
2614	2010.09.06 09:06	close	828	0.01	83.125	0.000	83.020	0.30	10206.16
2615	2010.09.06 11:01	buy	829	0.01	82.780	0.000	0.000
2616	2010.09.06 11:01	modify	829	0.01	82.780	0.000	82.920
2617	2010.09.06 11:07	close	829	0.01	82.810	0.000	82.920	0.25	10206.41
2618	2010.09.06 11:17	buy	830	0.01	82.780	0.000	0.000
2619	2010.09.06 11:17	modify	830	0.01	82.780	0.000	82.920
2620	2010.09.06 11:22	close	830	0.01	82.810	0.000	82.920	0.25	10206.66
2621	2010.09.06 11:59	buy	831	0.01	82.775	0.000	0.000
2622	2010.09.06 11:59	modify	831	0.01	82.775	0.000	82.915
2623	2010.09.06 12:13	close	831	0.01	82.800	0.000	82.915	0.20	10206.86
2624	2010.09.06 18:30	sell	832	0.01	83.255	0.000	0.000
2625	2010.09.06 18:30	modify	832	0.01	83.255	0.000	83.115
2626	2010.09.06 18:30	close	832	0.01	83.225	0.000	83.115	0.25	10207.11
2627	2010.09.07 02:49	sell	833	0.01	83.365	0.000	0.000
2628	2010.09.07 02:49	modify	833	0.01	83.365	0.000	83.225
2629	2010.09.07 03:01	close	833	0.01	83.335	0.000	83.225	0.25	10207.36
2630	2010.09.07 11:09	buy	834	0.01	83.015	0.000	0.000
2631	2010.09.07 11:09	modify	834	0.01	83.015	0.000	83.155
2632	2010.09.08 06:47	buy	835	0.01	82.590	0.000	0.000
2633	2010.09.08 06:47	modify	834	0.01	83.015	0.000	82.937
2634	2010.09.08 06:47	modify	835	0.01	82.590	0.000	82.937
2635	2010.09.08 09:42	close	835	0.01	82.830	0.000	82.937	2.26	10209.62
2636	2010.09.08 09:42	close	834	0.01	82.830	0.000	82.937	-1.86	10207.76
2637	2010.09.08 11:00	sell	836	0.01	83.085	0.000	0.000
2638	2010.09.08 11:00	modify	836	0.01	83.085	0.000	82.945
2639	2010.09.08 11:02	close	836	0.01	83.060	0.000	82.945	0.20	10207.96
2640	2010.09.08 12:44	sell	837	0.01	83.125	0.000	0.000
2641	2010.09.08 12:44	modify	837	0.01	83.125	0.000	82.985
2642	2010.09.08 12:48	close	837	0.01	83.095	0.000	82.985	0.24	10208.20
2643	2010.09.08 12:51	sell	838	0.01	83.125	0.000	0.000
2644	2010.09.08 12:51	modify	838	0.01	83.125	0.000	82.985
2645	2010.09.08 12:53	close	838	0.01	83.090	0.000	82.985	0.29	10208.49
2646	2010.09.08 13:06	sell	839	0.01	83.140	0.000	0.000
2647	2010.09.08 13:06	modify	839	0.01	83.140	0.000	83.000
2648	2010.09.08 13:09	close	839	0.01	83.110	0.000	83.000	0.25	10208.74
2649	2010.09.08 13:14	sell	840	0.01	83.160	0.000	0.000
2650	2010.09.08 13:14	modify	840	0.01	83.160	0.000	83.020
2651	2010.09.08 13:20	close	840	0.01	83.130	0.000	83.020	0.25	10208.99
2652	2010.09.08 13:20	sell	841	0.01	83.145	0.000	0.000
2653	2010.09.08 13:20	modify	841	0.01	83.145	0.000	83.005
2654	2010.09.08 13:23	close	841	0.01	83.115	0.000	83.005	0.25	10209.24
2655	2010.09.08 13:24	sell	842	0.01	83.140	0.000	0.000
2656	2010.09.08 13:24	modify	842	0.01	83.140	0.000	83.000
2657	2010.09.08 13:25	close	842	0.01	83.110	0.000	83.000	0.25	10209.49
2658	2010.09.09 10:23	buy	843	0.01	82.635	0.000	0.000
2659	2010.09.09 10:23	modify	843	0.01	82.635	0.000	82.775
2660	2010.09.09 13:52	close	843	0.01	82.660	0.000	82.775	0.20	10209.69
2661	2010.09.10 10:05	buy	844	0.01	82.420	0.000	0.000
2662	2010.09.10 10:05	modify	844	0.01	82.420	0.000	82.560
2663	2010.09.10 11:43	buy	845	0.01	81.990	0.000	0.000
2664	2010.09.10 11:43	modify	844	0.01	82.420	0.000	82.339
2665	2010.09.10 11:43	modify	845	0.01	81.990	0.000	82.339
2666	2010.09.10 16:06	close	845	0.01	82.235	0.000	82.339	2.31	10212.00
2667	2010.09.10 16:06	close	844	0.01	82.235	0.000	82.339	-1.82	10210.18
2668	2010.09.13 08:34	sell	846	0.01	82.935	0.000	0.000
2669	2010.09.13 08:34	modify	846	0.01	82.935	0.000	82.795
2670	2010.09.13 08:35	close	846	0.01	82.905	0.000	82.795	0.25	10210.43
2671	2010.09.13 09:05	sell	847	0.01	82.950	0.000	0.000
2672	2010.09.13 09:05	modify	847	0.01	82.950	0.000	82.810
2673	2010.09.13 09:08	close	847	0.01	82.920	0.000	82.810	0.25	10210.68
2674	2010.09.13 17:16	sell	848	0.01	83.025	0.000	0.000
2675	2010.09.13 17:16	modify	848	0.01	83.025	0.000	82.885
2676	2010.09.13 18:44	close	848	0.01	82.995	0.000	82.885	0.25	10210.93
2677	2010.09.14 04:00	buy	849	0.01	82.685	0.000	0.000
2678	2010.09.14 04:00	modify	849	0.01	82.685	0.000	82.825
2679	2010.09.14 04:04	close	849	0.01	82.715	0.000	82.825	0.25	10211.18
2680	2010.09.14 04:07	buy	850	0.01	82.700	0.000	0.000
2681	2010.09.14 04:07	modify	850	0.01	82.700	0.000	82.840
2682	2010.09.14 04:13	close	850	0.01	82.750	0.000	82.840	0.45	10211.63
2683	2010.09.14 04:38	buy	851	0.01	82.700	0.000	0.000
2684	2010.09.14 04:38	modify	851	0.01	82.700	0.000	82.840
2685	2010.09.14 04:42	close	851	0.01	82.730	0.000	82.840	0.25	10211.88
2686	2010.09.14 09:00	sell	852	0.01	83.305	0.000	0.000
2687	2010.09.14 09:00	modify	852	0.01	83.305	0.000	83.165
2688	2010.09.14 09:35	close	852	0.01	83.275	0.000	83.165	0.24	10212.12
2689	2010.09.16 06:01	buy	853	0.01	85.170	0.000	0.000
2690	2010.09.16 06:01	modify	853	0.01	85.170	0.000	85.310
2691	2010.09.16 07:33	close	853	0.01	85.200	0.000	85.310	0.25	10212.37
2692	2010.09.16 15:00	buy	854	0.01	85.075	0.000	0.000
2693	2010.09.16 15:00	modify	854	0.01	85.075	0.000	85.215
2694	2010.09.16 15:14	buy	855	0.01	84.645	0.000	0.000
2695	2010.09.16 15:14	modify	854	0.01	85.075	0.000	84.994
2696	2010.09.16 15:14	modify	855	0.01	84.645	0.000	84.994
2697	2010.09.16 15:53	buy	856	0.02	84.210	0.000	0.000
2698	2010.09.16 15:53	modify	854	0.01	85.075	0.000	84.664
2699	2010.09.16 15:53	modify	855	0.01	84.645	0.000	84.664
2700	2010.09.16 15:53	modify	856	0.02	84.210	0.000	84.664
2701	2010.09.16 16:34	close	856	0.02	84.565	0.000	84.664	6.74	10219.11
2702	2010.09.16 16:34	close	855	0.01	84.565	0.000	84.664	-0.81	10218.30
2703	2010.09.16 16:34	close	854	0.01	84.565	0.000	84.664	-4.94	10213.36
2704	2010.09.17 15:00	sell	857	0.01	84.655	0.000	0.000
2705	2010.09.17 15:00	modify	857	0.01	84.655	0.000	84.515
2706	2010.09.20 07:35	buy	858	0.01	84.765	0.000	0.000
2707	2010.09.20 07:35	modify	858	0.01	84.765	0.000	84.905
2708	2010.09.20 08:58	close	858	0.01	84.795	0.000	84.905	0.25	10213.61
2709	2010.09.20 10:26	sell	859	0.01	85.080	0.000	0.000
2710	2010.09.20 10:26	modify	857	0.01	84.655	0.000	84.733
2711	2010.09.20 10:26	modify	859	0.01	85.080	0.000	84.733
2712	2010.09.21 08:00	buy	860	0.01	85.035	0.000	0.000
2713	2010.09.21 08:00	modify	860	0.01	85.035	0.000	85.175
2714	2010.09.21 08:53	close	860	0.01	85.065	0.000	85.175	0.24	10213.85
2715	2010.09.21 08:54	buy	861	0.01	85.085	0.000	0.000
2716	2010.09.21 08:54	modify	861	0.01	85.085	0.000	85.225
2717	2010.09.21 09:01	close	861	0.01	85.115	0.000	85.225	0.25	10214.10
2718	2010.09.21 09:05	buy	862	0.01	85.065	0.000	0.000
2719	2010.09.21 09:05	modify	862	0.01	85.065	0.000	85.205
2720	2010.09.21 09:08	close	862	0.01	85.095	0.000	85.205	0.25	10214.35
2721	2010.09.21 09:15	buy	863	0.01	85.065	0.000	0.000
2722	2010.09.21 09:15	modify	863	0.01	85.065	0.000	85.205
2723	2010.09.21 09:23	close	863	0.01	85.095	0.000	85.205	0.25	10214.60
2724	2010.09.21 09:30	buy	864	0.01	85.065	0.000	0.000
2725	2010.09.21 09:30	modify	864	0.01	85.065	0.000	85.205
2726	2010.09.21 09:50	close	859	0.01	84.840	0.000	84.733	2.27	10216.87
2727	2010.09.21 09:50	close	857	0.01	84.840	0.000	84.733	-1.83	10215.04
2728	2010.09.21 10:46	close	864	0.01	85.095	0.000	85.205	0.25	10215.29
2729	2010.09.21 20:38	buy	865	0.01	84.835	0.000	0.000
2730	2010.09.21 20:38	modify	865	0.01	84.835	0.000	84.975
2731	2010.09.21 20:43	close	865	0.01	84.870	0.000	84.975	0.30	10215.59
2732	2010.09.21 22:39	sell	866	0.01	85.370	0.000	0.000
2733	2010.09.21 22:39	modify	866	0.01	85.370	0.000	85.230
2734	2010.09.21 22:58	close	866	0.01	85.340	0.000	85.230	0.25	10215.84
2735	2010.09.21 23:54	sell	867	0.01	85.410	0.000	0.000
2736	2010.09.21 23:54	modify	867	0.01	85.410	0.000	85.270
2737	2010.09.22 00:09	close	867	0.01	85.380	0.000	85.270	0.24	10216.07
2738	2010.09.22 13:09	sell	868	0.01	85.505	0.000	0.000
2739	2010.09.22 13:09	modify	868	0.01	85.505	0.000	85.365
2740	2010.09.22 19:08	close	868	0.01	85.475	0.000	85.365	0.25	10216.32
2741	2010.09.23 11:04	buy	869	0.01	85.510	0.000	0.000
2742	2010.09.23 11:04	modify	869	0.01	85.510	0.000	85.650
2743	2010.09.23 11:10	close	869	0.01	85.540	0.000	85.650	0.25	10216.57
2744	2010.09.23 11:15	buy	870	0.01	85.500	0.000	0.000
2745	2010.09.23 11:15	modify	870	0.01	85.500	0.000	85.640
2746	2010.09.23 11:18	close	870	0.01	85.530	0.000	85.640	0.25	10216.82
2747	2010.09.23 11:18	buy	871	0.01	85.510	0.000	0.000
2748	2010.09.23 11:18	modify	871	0.01	85.510	0.000	85.650
2749	2010.09.23 11:54	close	871	0.01	85.540	0.000	85.650	0.25	10217.07
2750	2010.09.23 11:59	buy	872	0.01	85.510	0.000	0.000
2751	2010.09.23 11:59	modify	872	0.01	85.510	0.000	85.650
2752	2010.09.23 12:00	close	872	0.01	85.540	0.000	85.650	0.25	10217.32
2753	2010.09.23 12:35	buy	873	0.01	85.510	0.000	0.000
2754	2010.09.23 12:35	modify	873	0.01	85.510	0.000	85.650
2755	2010.09.23 12:59	close	873	0.01	85.535	0.000	85.650	0.20	10217.52
2756	2010.09.23 16:03	sell	874	0.01	85.760	0.000	0.000
2757	2010.09.23 16:03	modify	874	0.01	85.760	0.000	85.620
2758	2010.09.23 16:42	close	874	0.01	85.725	0.000	85.620	0.30	10217.82
2759	2010.09.23 16:50	sell	875	0.01	85.760	0.000	0.000
2760	2010.09.23 16:50	modify	875	0.01	85.760	0.000	85.620
2761	2010.09.23 16:52	close	875	0.01	85.730	0.000	85.620	0.25	10218.07
2762	2010.09.24 02:02	sell	876	0.01	85.780	0.000	0.000
2763	2010.09.24 02:02	modify	876	0.01	85.780	0.000	85.640
2764	2010.09.24 02:19	close	876	0.01	85.740	0.000	85.640	0.34	10218.41
2765	2010.09.24 02:35	sell	877	0.01	85.780	0.000	0.000
2766	2010.09.24 02:35	modify	877	0.01	85.780	0.000	85.640
2767	2010.09.24 02:52	close	877	0.01	85.750	0.000	85.640	0.25	10218.66
2768	2010.09.24 05:32	sell	878	0.01	85.795	0.000	0.000
2769	2010.09.24 05:32	modify	878	0.01	85.795	0.000	85.655
2770	2010.09.24 07:15	sell	879	0.01	86.205	0.000	0.000
2771	2010.09.24 07:15	modify	878	0.01	85.795	0.000	85.866
2772	2010.09.24 07:15	modify	879	0.01	86.205	0.000	85.866
2773	2010.09.24 12:25	close	879	0.01	85.970	0.000	85.866	2.22	10220.88
2774	2010.09.24 12:25	close	878	0.01	85.970	0.000	85.866	-1.72	10219.16
2775	2010.09.24 20:53	buy	880	0.01	85.565	0.000	0.000
2776	2010.09.24 20:54	modify	880	0.01	85.565	0.000	85.705
2777	2010.09.24 21:59	close	880	0.01	85.595	0.000	85.705	0.25	10219.41
2778	2010.09.27 11:00	buy	881	0.01	85.325	0.000	0.000
2779	2010.09.27 11:00	modify	881	0.01	85.325	0.000	85.465
2780	2010.09.27 11:14	close	881	0.01	85.355	0.000	85.465	0.25	10219.66
2781	2010.09.27 15:24	sell	882	0.01	85.775	0.000	0.000
2782	2010.09.27 15:24	modify	882	0.01	85.775	0.000	85.635
2783	2010.09.27 15:24	close	882	0.01	85.745	0.000	85.635	0.24	10219.90
2784	2010.09.27 15:28	sell	883	0.01	85.775	0.000	0.000
2785	2010.09.27 15:28	modify	883	0.01	85.775	0.000	85.635
2786	2010.09.27 15:29	close	883	0.01	85.745	0.000	85.635	0.24	10220.14
2787	2010.09.27 15:30	sell	884	0.01	85.775	0.000	0.000
2788	2010.09.27 15:30	modify	884	0.01	85.775	0.000	85.635
2789	2010.09.27 15:31	close	884	0.01	85.745	0.000	85.635	0.24	10220.38
2790	2010.09.28 10:00	sell	885	0.01	85.725	0.000	0.000
2791	2010.09.28 10:00	modify	885	0.01	85.725	0.000	85.585
2792	2010.09.28 10:01	close	885	0.01	85.695	0.000	85.585	0.25	10220.63
2793	2010.09.28 14:00	buy	886	0.01	85.310	0.000	0.000
2794	2010.09.28 14:00	modify	886	0.01	85.310	0.000	85.450
2795	2010.09.28 14:00	close	886	0.01	85.340	0.000	85.450	0.25	10220.88
2796	2010.09.28 14:56	buy	887	0.01	85.310	0.000	0.000
2797	2010.09.28 14:56	modify	887	0.01	85.310	0.000	85.450
2798	2010.09.28 15:34	close	887	0.01	85.340	0.000	85.450	0.25	10221.13
2799	2010.09.29 09:22	buy	888	0.01	85.760	0.000	0.000
2800	2010.09.29 09:22	modify	888	0.01	85.760	0.000	85.900
2801	2010.09.29 09:48	close	888	0.01	85.790	0.000	85.900	0.25	10221.38
2802	2010.09.29 09:49	buy	889	0.01	85.755	0.000	0.000
2803	2010.09.29 09:49	modify	889	0.01	85.755	0.000	85.895
2804	2010.09.29 10:00	close	889	0.01	85.785	0.000	85.895	0.25	10221.63
2805	2010.09.29 10:35	buy	890	0.01	85.720	0.000	0.000
2806	2010.09.29 10:35	modify	890	0.01	85.720	0.000	85.860
2807	2010.09.29 10:37	close	890	0.01	85.750	0.000	85.860	0.25	10221.88
2808	2010.09.29 10:37	buy	891	0.01	85.725	0.000	0.000
2809	2010.09.29 10:37	modify	891	0.01	85.725	0.000	85.865
2810	2010.09.29 12:33	close	891	0.01	85.760	0.000	85.865	0.30	10222.18
2811	2010.09.29 12:47	buy	892	0.01	85.635	0.000	0.000
2812	2010.09.29 12:47	modify	892	0.01	85.635	0.000	85.775
2813	2010.09.29 14:40	close	892	0.01	85.665	0.000	85.775	0.24	10222.42
2814	2010.09.30 05:17	buy	893	0.01	85.515	0.000	0.000
2815	2010.09.30 05:17	modify	893	0.01	85.515	0.000	85.655
2816	2010.09.30 05:39	close	893	0.01	85.545	0.000	85.655	0.25	10222.67
2817	2010.09.30 05:42	buy	894	0.01	85.520	0.000	0.000
2818	2010.09.30 05:42	modify	894	0.01	85.520	0.000	85.660
2819	2010.09.30 06:12	close	894	0.01	85.545	0.000	85.660	0.20	10222.87
2820	2010.09.30 07:16	buy	895	0.01	85.460	0.000	0.000
2821	2010.09.30 07:16	modify	895	0.01	85.460	0.000	85.600
2822	2010.09.30 12:30	close	895	0.01	85.490	0.000	85.600	0.25	10223.12
2823	2010.09.30 19:03	buy	896	0.01	85.085	0.000	0.000
2824	2010.09.30 19:03	modify	896	0.01	85.085	0.000	85.225
2825	2010.09.30 19:11	close	896	0.01	85.115	0.000	85.225	0.25	10223.37
2826	2010.09.30 19:38	buy	897	0.01	85.080	0.000	0.000
2827	2010.09.30 19:38	modify	897	0.01	85.080	0.000	85.220
2828	2010.09.30 19:46	close	897	0.01	85.115	0.000	85.220	0.30	10223.67
2829	2010.09.30 19:50	buy	898	0.01	85.085	0.000	0.000
2830	2010.09.30 19:50	modify	898	0.01	85.085	0.000	85.225
2831	2010.10.01 02:50	close	898	0.01	85.115	0.000	85.225	0.21	10223.88
2832	2010.10.01 10:00	sell	899	0.01	85.200	0.000	0.000
2833	2010.10.01 10:00	modify	899	0.01	85.200	0.000	85.060
2834	2010.10.01 10:21	close	899	0.01	85.170	0.000	85.060	0.25	10224.13
2835	2010.10.01 10:23	sell	900	0.01	85.195	0.000	0.000
2836	2010.10.01 10:23	modify	900	0.01	85.195	0.000	85.055
2837	2010.10.01 10:23	close	900	0.01	85.135	0.000	85.055	0.54	10224.67
2838	2010.10.01 15:30	sell	901	0.01	85.200	0.000	0.000
2839	2010.10.01 15:30	modify	901	0.01	85.200	0.000	85.060
2840	2010.10.01 15:31	close	901	0.01	85.170	0.000	85.060	0.25	10224.92
2841	2010.10.01 15:32	sell	902	0.01	85.200	0.000	0.000
2842	2010.10.01 15:32	modify	902	0.01	85.200	0.000	85.060
2843	2010.10.01 15:36	close	902	0.01	85.170	0.000	85.060	0.25	10225.17
2844	2010.10.01 15:37	sell	903	0.01	85.200	0.000	0.000
2845	2010.10.01 15:37	modify	903	0.01	85.200	0.000	85.060
2846	2010.10.01 16:49	close	903	0.01	85.170	0.000	85.060	0.25	10225.42
2847	2010.10.01 18:00	sell	904	0.01	85.395	0.000	0.000
2848	2010.10.01 18:00	modify	904	0.01	85.395	0.000	85.255
2849	2010.10.01 18:01	close	904	0.01	85.365	0.000	85.255	0.25	10225.67
2850	2010.10.01 18:01	sell	905	0.01	85.345	0.000	0.000
2851	2010.10.01 18:01	modify	905	0.01	85.345	0.000	85.205
2852	2010.10.01 18:04	close	905	0.01	85.315	0.000	85.205	0.25	10225.92
2853	2010.10.01 18:21	sell	906	0.01	85.325	0.000	0.000
2854	2010.10.01 18:21	modify	906	0.01	85.325	0.000	85.185
2855	2010.10.04 08:46	close	906	0.01	85.295	0.000	85.185	0.25	10226.17
2856	2010.10.04 10:07	buy	907	0.01	85.205	0.000	0.000
2857	2010.10.04 10:07	modify	907	0.01	85.205	0.000	85.345
2858	2010.10.04 10:08	close	907	0.01	85.235	0.000	85.345	0.25	10226.42
2859	2010.10.04 10:10	buy	908	0.01	85.205	0.000	0.000
2860	2010.10.04 10:10	modify	908	0.01	85.205	0.000	85.345
2861	2010.10.04 10:13	close	908	0.01	85.245	0.000	85.345	0.35	10226.77
2862	2010.10.04 10:14	buy	909	0.01	85.195	0.000	0.000
2863	2010.10.04 10:14	modify	909	0.01	85.195	0.000	85.335
2864	2010.10.04 10:18	close	909	0.01	85.225	0.000	85.335	0.25	10227.02
2865	2010.10.04 10:19	buy	910	0.01	85.195	0.000	0.000
2866	2010.10.04 10:19	modify	910	0.01	85.195	0.000	85.335
2867	2010.10.04 10:24	close	910	0.01	85.225	0.000	85.335	0.25	10227.27
2868	2010.10.04 10:25	buy	911	0.01	85.200	0.000	0.000
2869	2010.10.04 10:25	modify	911	0.01	85.200	0.000	85.340
2870	2010.10.04 10:27	close	911	0.01	85.230	0.000	85.340	0.25	10227.52
2871	2010.10.04 10:30	buy	912	0.01	85.205	0.000	0.000
2872	2010.10.04 10:30	modify	912	0.01	85.205	0.000	85.345
2873	2010.10.04 10:33	close	912	0.01	85.235	0.000	85.345	0.25	10227.77
2874	2010.10.04 13:12	sell	913	0.01	85.670	0.000	0.000
2875	2010.10.04 13:12	modify	913	0.01	85.670	0.000	85.530
2876	2010.10.04 13:29	close	913	0.01	85.625	0.000	85.530	0.39	10228.16
2877	2010.10.04 13:32	sell	914	0.01	85.670	0.000	0.000
2878	2010.10.04 13:32	modify	914	0.01	85.670	0.000	85.530
2879	2010.10.04 13:57	close	914	0.01	85.640	0.000	85.530	0.24	10228.40
2880	2010.10.04 14:11	sell	915	0.01	85.695	0.000	0.000
2881	2010.10.04 14:11	modify	915	0.01	85.695	0.000	85.555
2882	2010.10.04 14:27	close	915	0.01	85.660	0.000	85.555	0.29	10228.69
2883	2010.10.04 14:29	sell	916	0.01	85.695	0.000	0.000
2884	2010.10.04 14:29	modify	916	0.01	85.695	0.000	85.555
2885	2010.10.04 14:46	close	916	0.01	85.660	0.000	85.555	0.29	10228.98
2886	2010.10.05 01:50	sell	917	0.01	85.970	0.000	0.000
2887	2010.10.05 01:50	modify	917	0.01	85.970	0.000	85.830
2888	2010.10.05 01:54	close	917	0.01	85.940	0.000	85.830	0.25	10229.23
2889	2010.10.05 02:34	sell	918	0.01	86.015	0.000	0.000
2890	2010.10.05 02:34	modify	918	0.01	86.015	0.000	85.875
2891	2010.10.05 02:34	close	918	0.01	85.985	0.000	85.875	0.25	10229.48
2892	2010.10.05 02:40	sell	919	0.01	86.020	0.000	0.000
2893	2010.10.05 02:40	modify	919	0.01	86.020	0.000	85.880
2894	2010.10.05 02:48	close	919	0.01	85.985	0.000	85.880	0.30	10229.78
2895	2010.10.05 02:52	sell	920	0.01	86.015	0.000	0.000
2896	2010.10.05 02:52	modify	920	0.01	86.015	0.000	85.875
2897	2010.10.05 02:54	close	920	0.01	85.985	0.000	85.875	0.25	10230.03
2898	2010.10.05 02:56	sell	921	0.01	86.010	0.000	0.000
2899	2010.10.05 02:57	modify	921	0.01	86.010	0.000	85.870
2900	2010.10.05 03:04	close	921	0.01	85.980	0.000	85.870	0.25	10230.28
2901	2010.10.05 08:00	sell	922	0.01	86.140	0.000	0.000
2902	2010.10.05 08:00	modify	922	0.01	86.140	0.000	86.000
2903	2010.10.05 08:08	close	922	0.01	86.110	0.000	86.000	0.25	10230.53
2904	2010.10.05 08:14	sell	923	0.01	86.100	0.000	0.000
2905	2010.10.05 08:14	modify	923	0.01	86.100	0.000	85.960
2906	2010.10.05 11:11	close	923	0.01	86.070	0.000	85.960	0.25	10230.78
2907	2010.10.06 10:00	buy	924	0.01	85.845	0.000	0.000
2908	2010.10.06 10:00	modify	924	0.01	85.845	0.000	85.985
2909	2010.10.06 10:08	close	924	0.01	85.875	0.000	85.985	0.25	10231.03
2910	2010.10.06 10:08	buy	925	0.01	85.890	0.000	0.000
2911	2010.10.06 10:08	modify	925	0.01	85.890	0.000	86.030
2912	2010.10.06 10:14	close	925	0.01	85.920	0.000	86.030	0.25	10231.28
2913	2010.10.06 19:07	sell	926	0.01	86.245	0.000	0.000
2914	2010.10.06 19:07	modify	926	0.01	86.245	0.000	86.105
2915	2010.10.06 19:09	close	926	0.01	86.215	0.000	86.105	0.25	10231.53
2916	2010.10.06 19:13	sell	927	0.01	86.245	0.000	0.000
2917	2010.10.06 19:13	modify	927	0.01	86.245	0.000	86.105
2918	2010.10.06 19:15	close	927	0.01	86.215	0.000	86.105	0.25	10231.78
2919	2010.10.06 20:15	sell	928	0.01	86.260	0.000	0.000
2920	2010.10.06 20:15	modify	928	0.01	86.260	0.000	86.120
2921	2010.10.06 20:24	close	928	0.01	86.230	0.000	86.120	0.25	10232.03
2922	2010.10.06 20:27	sell	929	0.01	86.260	0.000	0.000
2923	2010.10.06 20:27	modify	929	0.01	86.260	0.000	86.120
2924	2010.10.06 21:31	close	929	0.01	86.230	0.000	86.120	0.25	10232.28
2925	2010.10.06 21:40	sell	930	0.01	86.315	0.000	0.000
2926	2010.10.06 21:40	modify	930	0.01	86.315	0.000	86.175
2927	2010.10.06 21:49	close	930	0.01	86.285	0.000	86.175	0.25	10232.53
2928	2010.10.06 21:59	sell	931	0.01	86.320	0.000	0.000
2929	2010.10.06 21:59	modify	931	0.01	86.320	0.000	86.180
2930	2010.10.06 22:06	close	931	0.01	86.280	0.000	86.180	0.34	10232.87
2931	2010.10.07 09:39	buy	932	0.01	86.045	0.000	0.000
2932	2010.10.07 09:39	modify	932	0.01	86.045	0.000	86.185
2933	2010.10.07 09:40	close	932	0.01	86.075	0.000	86.185	0.25	10233.12
2934	2010.10.07 09:42	buy	933	0.01	86.045	0.000	0.000
2935	2010.10.07 09:42	modify	933	0.01	86.045	0.000	86.185
2936	2010.10.07 09:43	close	933	0.01	86.075	0.000	86.185	0.25	10233.37
2937	2010.10.07 09:46	buy	934	0.01	86.040	0.000	0.000
2938	2010.10.07 09:46	modify	934	0.01	86.040	0.000	86.180
2939	2010.10.07 09:52	close	934	0.01	86.070	0.000	86.180	0.25	10233.62
2940	2010.10.07 10:20	buy	935	0.01	86.030	0.000	0.000
2941	2010.10.07 10:20	modify	935	0.01	86.030	0.000	86.170
2942	2010.10.07 10:24	close	935	0.01	86.070	0.000	86.170	0.35	10233.97
2943	2010.10.07 10:24	buy	936	0.01	86.030	0.000	0.000
2944	2010.10.07 10:24	modify	936	0.01	86.030	0.000	86.170
2945	2010.10.07 10:25	close	936	0.01	86.060	0.000	86.170	0.25	10234.22
2946	2010.10.07 10:49	buy	937	0.01	86.030	0.000	0.000
2947	2010.10.07 10:49	modify	937	0.01	86.030	0.000	86.170
2948	2010.10.07 10:53	close	937	0.01	86.060	0.000	86.170	0.25	10234.47
2949	2010.10.07 12:00	buy	938	0.01	85.985	0.000	0.000
2950	2010.10.07 12:00	modify	938	0.01	85.985	0.000	86.125
2951	2010.10.07 12:11	close	938	0.01	86.020	0.000	86.125	0.30	10234.77
2952	2010.10.07 12:18	buy	939	0.01	85.985	0.000	0.000
2953	2010.10.07 12:19	modify	939	0.01	85.985	0.000	86.125
2954	2010.10.07 12:22	close	939	0.01	86.015	0.000	86.125	0.25	10235.02
2955	2010.10.07 13:01	buy	940	0.01	85.975	0.000	0.000
2956	2010.10.07 13:01	modify	940	0.01	85.975	0.000	86.115
2957	2010.10.07 13:01	close	940	0.01	86.005	0.000	86.115	0.25	10235.27
2958	2010.10.07 13:22	buy	941	0.01	85.970	0.000	0.000
2959	2010.10.07 13:22	modify	941	0.01	85.970	0.000	86.110
2960	2010.10.07 15:57	buy	942	0.01	85.550	0.000	0.000
2961	2010.10.07 15:57	modify	941	0.01	85.970	0.000	85.894
2962	2010.10.07 15:57	modify	942	0.01	85.550	0.000	85.894
2963	2010.10.07 17:53	buy	943	0.02	85.140	0.000	0.000
2964	2010.10.07 17:53	modify	941	0.01	85.970	0.000	85.579
2965	2010.10.07 17:53	modify	942	0.01	85.550	0.000	85.579
2966	2010.10.07 17:53	modify	943	0.02	85.140	0.000	85.579
2967	2010.10.08 20:21	sell	944	0.01	85.295	0.000	0.000
2968	2010.10.08 20:21	modify	944	0.01	85.295	0.000	85.155
2969	2010.10.08 20:28	close	944	0.01	85.265	0.000	85.155	0.25	10235.52
2970	2010.10.08 20:37	sell	945	0.01	85.295	0.000	0.000
2971	2010.10.08 20:38	modify	945	0.01	85.295	0.000	85.155
2972	2010.10.08 21:48	close	945	0.01	85.260	0.000	85.155	0.30	10235.82
2973	2010.10.11 08:45	sell	946	0.01	85.340	0.000	0.000
2974	2010.10.11 08:45	modify	946	0.01	85.340	0.000	85.200
2975	2010.10.11 08:57	close	946	0.01	85.310	0.000	85.200	0.25	10236.07
2976	2010.10.11 09:18	sell	947	0.01	85.365	0.000	0.000
2977	2010.10.11 09:18	modify	947	0.01	85.365	0.000	85.225
2978	2010.10.11 09:24	close	947	0.01	85.335	0.000	85.225	0.25	10236.32
2979	2010.10.11 09:55	sell	948	0.01	85.360	0.000	0.000
2980	2010.10.11 09:55	modify	948	0.01	85.360	0.000	85.220
2981	2010.10.11 10:03	close	943	0.02	85.480	0.000	85.579	6.29	10242.61
2982	2010.10.11 10:03	close	942	0.01	85.480	0.000	85.579	-0.79	10241.82
2983	2010.10.11 10:03	close	941	0.01	85.480	0.000	85.579	-4.83	10236.98
2984	2010.10.11 10:47	close	948	0.01	85.330	0.000	85.220	0.25	10237.23
2985	2010.10.11 18:31	buy	949	0.01	84.985	0.000	0.000
2986	2010.10.11 18:31	modify	949	0.01	84.985	0.000	85.125
2987	2010.10.11 18:38	close	949	0.01	85.015	0.000	85.125	0.24	10237.47
2988	2010.10.12 03:12	sell	950	0.01	85.245	0.000	0.000
2989	2010.10.12 03:12	modify	950	0.01	85.245	0.000	85.105
2990	2010.10.12 03:45	close	950	0.01	85.215	0.000	85.105	0.25	10237.72
2991	2010.10.12 03:55	sell	951	0.01	85.250	0.000	0.000
2992	2010.10.12 03:55	modify	951	0.01	85.250	0.000	85.110
2993	2010.10.12 04:03	close	951	0.01	85.220	0.000	85.110	0.25	10237.97
2994	2010.10.12 04:04	sell	952	0.01	85.260	0.000	0.000
2995	2010.10.12 04:04	modify	952	0.01	85.260	0.000	85.120
2996	2010.10.12 04:09	close	952	0.01	85.225	0.000	85.120	0.29	10238.26
2997	2010.10.12 04:10	sell	953	0.01	85.255	0.000	0.000
2998	2010.10.12 04:11	modify	953	0.01	85.255	0.000	85.115
2999	2010.10.12 04:21	close	953	0.01	85.220	0.000	85.115	0.29	10238.55
3000	2010.10.12 08:52	buy	954	0.01	84.885	0.000	0.000
3001	2010.10.12 08:52	modify	954	0.01	84.885	0.000	85.025
3002	2010.10.12 10:56	buy	955	0.01	84.475	0.000	0.000
3003	2010.10.12 10:56	modify	954	0.01	84.885	0.000	84.814
3004	2010.10.12 10:56	modify	955	0.01	84.475	0.000	84.814
3005	2010.10.12 12:33	close	955	0.01	84.710	0.000	84.814	2.22	10240.77
3006	2010.10.12 12:33	close	954	0.01	84.710	0.000	84.814	-1.72	10239.05
3007	2010.10.13 04:17	sell	956	0.01	85.665	0.000	0.000
3008	2010.10.13 04:17	modify	956	0.01	85.665	0.000	85.525
3009	2010.10.13 05:55	close	956	0.01	85.635	0.000	85.525	0.25	10239.30
3010	2010.10.13 09:40	sell	957	0.01	85.765	0.000	0.000
3011	2010.10.13 09:40	modify	957	0.01	85.765	0.000	85.625
3012	2010.10.13 09:44	close	957	0.01	85.735	0.000	85.625	0.25	10239.55
3013	2010.10.13 17:00	buy	958	0.01	85.140	0.000	0.000
3014	2010.10.13 17:00	modify	958	0.01	85.140	0.000	85.280
3015	2010.10.13 17:04	close	958	0.01	85.170	0.000	85.280	0.24	10239.79
3016	2010.10.13 17:04	buy	959	0.01	85.185	0.000	0.000
3017	2010.10.13 17:04	modify	959	0.01	85.185	0.000	85.325
3018	2010.10.13 17:07	close	959	0.01	85.220	0.000	85.325	0.30	10240.09
3019	2010.10.13 17:07	buy	960	0.01	85.240	0.000	0.000
3020	2010.10.13 17:07	modify	960	0.01	85.240	0.000	85.380
3021	2010.10.13 17:53	close	960	0.01	85.270	0.000	85.380	0.25	10240.34
3022	2010.10.13 17:57	buy	961	0.01	85.270	0.000	0.000
3023	2010.10.13 17:57	modify	961	0.01	85.270	0.000	85.410
3024	2010.10.13 17:59	close	961	0.01	85.300	0.000	85.410	0.24	10240.58
3025	2010.10.14 11:00	sell	962	0.01	85.615	0.000	0.000
3026	2010.10.14 11:00	modify	962	0.01	85.615	0.000	85.475
3027	2010.10.14 11:04	close	962	0.01	85.585	0.000	85.475	0.25	10240.83
3028	2010.10.14 11:04	sell	963	0.01	85.570	0.000	0.000
3029	2010.10.14 11:04	modify	963	0.01	85.570	0.000	85.430
3030	2010.10.14 11:15	close	963	0.01	85.540	0.000	85.430	0.25	10241.08
3031	2010.10.14 11:15	sell	964	0.01	85.535	0.000	0.000
3032	2010.10.14 11:15	modify	964	0.01	85.535	0.000	85.395
3033	2010.10.14 11:21	close	964	0.01	85.505	0.000	85.395	0.25	10241.33
3034	2010.10.14 17:00	sell	965	0.01	85.570	0.000	0.000
3035	2010.10.14 17:00	modify	965	0.01	85.570	0.000	85.430
3036	2010.10.14 17:02	close	965	0.01	85.540	0.000	85.430	0.25	10241.58
3037	2010.10.14 20:06	sell	966	0.01	85.590	0.000	0.000
3038	2010.10.14 20:06	modify	966	0.01	85.590	0.000	85.450
3039	2010.10.14 20:47	close	966	0.01	85.560	0.000	85.450	0.24	10241.82
3040	2010.10.15 05:04	buy	967	0.01	85.250	0.000	0.000
3041	2010.10.15 05:04	modify	967	0.01	85.250	0.000	85.390
3042	2010.10.15 15:01	close	967	0.01	85.280	0.000	85.390	0.25	10242.07
3043	2010.10.15 17:10	buy	968	0.01	84.895	0.000	0.000
3044	2010.10.15 17:10	modify	968	0.01	84.895	0.000	85.035
3045	2010.10.15 17:20	close	968	0.01	84.920	0.000	85.035	0.20	10242.27
3046	2010.10.15 20:45	buy	969	0.01	84.885	0.000	0.000
3047	2010.10.15 20:45	modify	969	0.01	84.885	0.000	85.025
3048	2010.10.15 20:49	close	969	0.01	84.915	0.000	85.025	0.25	10242.52
3049	2010.10.15 20:58	buy	970	0.01	84.880	0.000	0.000
3050	2010.10.15 20:58	modify	970	0.01	84.880	0.000	85.020
3051	2010.10.15 21:38	close	970	0.01	84.910	0.000	85.020	0.24	10242.76
3052	2010.10.18 03:55	buy	971	0.01	84.715	0.000	0.000
3053	2010.10.18 03:55	modify	971	0.01	84.715	0.000	84.855
3054	2010.10.18 03:56	close	971	0.01	84.750	0.000	84.855	0.30	10243.06
3055	2010.10.18 04:20	buy	972	0.01	84.675	0.000	0.000
3056	2010.10.18 04:20	modify	972	0.01	84.675	0.000	84.815
3057	2010.10.18 04:27	close	972	0.01	84.705	0.000	84.815	0.25	10243.31
3058	2010.10.18 04:58	buy	973	0.01	84.680	0.000	0.000
3059	2010.10.18 04:58	modify	973	0.01	84.680	0.000	84.820
3060	2010.10.18 08:37	buy	974	0.01	84.285	0.000	0.000
3061	2010.10.18 08:37	modify	973	0.01	84.680	0.000	84.617
3062	2010.10.18 08:37	modify	974	0.01	84.285	0.000	84.617
3063	2010.10.18 09:38	close	974	0.01	84.515	0.000	84.617	2.18	10245.49
3064	2010.10.18 09:38	close	973	0.01	84.515	0.000	84.617	-1.62	10243.87
3065	2010.10.18 10:09	buy	975	0.01	84.315	0.000	0.000
3066	2010.10.18 10:09	modify	975	0.01	84.315	0.000	84.455
3067	2010.10.18 10:11	close	975	0.01	84.345	0.000	84.455	0.25	10244.12
3068	2010.10.18 10:51	buy	976	0.01	84.315	0.000	0.000
3069	2010.10.18 10:51	modify	976	0.01	84.315	0.000	84.455
3070	2010.10.18 10:57	close	976	0.01	84.350	0.000	84.455	0.30	10244.42
3071	2010.10.18 11:04	buy	977	0.01	84.280	0.000	0.000
3072	2010.10.18 11:04	modify	977	0.01	84.280	0.000	84.420
3073	2010.10.18 11:16	close	977	0.01	84.310	0.000	84.420	0.25	10244.67
3074	2010.10.18 17:18	sell	978	0.01	84.960	0.000	0.000
3075	2010.10.18 17:18	modify	978	0.01	84.960	0.000	84.820
3076	2010.10.18 18:16	close	978	0.01	84.930	0.000	84.820	0.25	10244.92
3077	2010.10.19 15:00	buy	979	0.01	84.480	0.000	0.000
3078	2010.10.19 15:00	modify	979	0.01	84.480	0.000	84.620
3079	2010.10.19 15:01	close	979	0.01	84.510	0.000	84.620	0.25	10245.17
3080	2010.10.19 15:02	buy	980	0.01	84.485	0.000	0.000
3081	2010.10.19 15:02	modify	980	0.01	84.485	0.000	84.625
3082	2010.10.19 15:03	close	980	0.01	84.515	0.000	84.625	0.25	10245.42
3083	2010.10.19 15:11	buy	981	0.01	84.475	0.000	0.000
3084	2010.10.19 15:12	modify	981	0.01	84.475	0.000	84.615
3085	2010.10.19 15:57	buy	982	0.01	84.085	0.000	0.000
3086	2010.10.19 15:57	modify	981	0.01	84.475	0.000	84.414
3087	2010.10.19 15:57	modify	982	0.01	84.085	0.000	84.414
3088	2010.10.20 07:22	sell	983	0.01	84.215	0.000	0.000
3089	2010.10.20 07:22	modify	983	0.01	84.215	0.000	84.075
3090	2010.10.20 07:40	close	983	0.01	84.185	0.000	84.075	0.24	10245.66
3091	2010.10.20 13:01	sell	984	0.01	84.245	0.000	0.000
3092	2010.10.20 13:01	modify	984	0.01	84.245	0.000	84.105
3093	2010.10.20 13:19	close	984	0.01	84.215	0.000	84.105	0.25	10245.91
3094	2010.10.20 13:31	sell	985	0.01	84.245	0.000	0.000
3095	2010.10.20 13:31	modify	985	0.01	84.245	0.000	84.105
3096	2010.10.20 13:53	close	982	0.01	84.310	0.000	84.414	2.09	10248.00
3097	2010.10.20 13:53	close	981	0.01	84.310	0.000	84.414	-1.66	10246.34
3098	2010.10.20 14:32	close	985	0.01	84.215	0.000	84.105	0.25	10246.59
3099	2010.10.20 14:55	sell	986	0.01	84.295	0.000	0.000
3100	2010.10.20 14:55	modify	986	0.01	84.295	0.000	84.155
3101	2010.10.20 15:58	close	986	0.01	84.240	0.000	84.155	0.49	10247.08
3102	2010.10.20 16:43	sell	987	0.01	84.365	0.000	0.000
3103	2010.10.20 16:43	modify	987	0.01	84.365	0.000	84.225
3104	2010.10.20 18:13	close	987	0.01	84.330	0.000	84.225	0.30	10247.38
3105	2010.10.20 18:23	sell	988	0.01	84.470	0.000	0.000
3106	2010.10.20 18:23	modify	988	0.01	84.470	0.000	84.330
3107	2010.10.20 18:28	close	988	0.01	84.440	0.000	84.330	0.25	10247.63
3108	2010.10.21 04:03	buy	989	0.01	84.160	0.000	0.000
3109	2010.10.21 04:03	modify	989	0.01	84.160	0.000	84.300
3110	2010.10.21 04:20	close	989	0.01	84.195	0.000	84.300	0.29	10247.92
3111	2010.10.21 06:07	buy	990	0.01	84.145	0.000	0.000
3112	2010.10.21 06:07	modify	990	0.01	84.145	0.000	84.285
3113	2010.10.21 11:06	close	990	0.01	84.175	0.000	84.285	0.25	10248.17
3114	2010.10.22 02:51	buy	991	0.01	83.915	0.000	0.000
3115	2010.10.22 02:51	modify	991	0.01	83.915	0.000	84.055
3116	2010.10.22 02:51	close	991	0.01	83.945	0.000	84.055	0.25	10248.42
3117	2010.10.22 02:52	buy	992	0.01	83.935	0.000	0.000
3118	2010.10.22 02:52	modify	992	0.01	83.935	0.000	84.075
3119	2010.10.22 03:01	close	992	0.01	83.970	0.000	84.075	0.30	10248.72
3120	2010.10.22 03:06	buy	993	0.01	83.890	0.000	0.000
3121	2010.10.22 03:06	modify	993	0.01	83.890	0.000	84.030
3122	2010.10.22 07:56	close	993	0.01	83.920	0.000	84.030	0.25	10248.97
3123	2010.10.22 10:15	buy	994	0.01	83.580	0.000	0.000
3124	2010.10.22 10:15	modify	994	0.01	83.580	0.000	83.720
3125	2010.10.22 10:50	buy	995	0.01	83.175	0.000	0.000
3126	2010.10.22 10:50	modify	994	0.01	83.580	0.000	83.512
3127	2010.10.22 10:50	modify	995	0.01	83.175	0.000	83.512
3128	2010.10.22 12:25	close	995	0.01	83.405	0.000	83.512	2.18	10251.15
3129	2010.10.22 12:25	close	994	0.01	83.405	0.000	83.512	-1.72	10249.43
3130	2010.10.25 10:00	sell	996	0.01	83.457	0.000	0.000
3131	2010.10.25 10:00	modify	996	0.01	83.457	0.000	83.317
3132	2010.10.25 10:01	close	996	0.01	83.427	0.000	83.317	0.25	10249.68
3133	2010.10.25 10:01	sell	997	0.01	83.412	0.000	0.000
3134	2010.10.25 10:01	modify	997	0.01	83.412	0.000	83.272
3135	2010.10.25 10:09	close	997	0.01	83.384	0.000	83.272	0.23	10249.91
3136	2010.10.25 11:32	buy	998	0.01	82.976	0.000	0.000
3137	2010.10.25 11:32	modify	998	0.01	82.976	0.000	83.116
3138	2010.10.25 11:56	close	998	0.01	83.006	0.000	83.116	0.25	10250.16
3139	2010.10.26 11:00	sell	999	0.01	83.391	0.000	0.000
3140	2010.10.26 11:00	modify	999	0.01	83.391	0.000	83.251
3141	2010.10.26 11:09	close	999	0.01	83.357	0.000	83.251	0.29	10250.45
3142	2010.10.26 11:13	sell	1000	0.01	83.371	0.000	0.000
3143	2010.10.26 11:13	modify	1000	0.01	83.371	0.000	83.231
3144	2010.10.26 11:22	close	1000	0.01	83.342	0.000	83.231	0.24	10250.69
3145	2010.10.26 11:26	sell	1001	0.01	83.365	0.000	0.000
3146	2010.10.26 11:27	modify	1001	0.01	83.365	0.000	83.225
3147	2010.10.26 11:30	close	1001	0.01	83.336	0.000	83.225	0.24	10250.93
3148	2010.10.26 11:44	sell	1002	0.01	83.366	0.000	0.000
3149	2010.10.26 11:44	modify	1002	0.01	83.366	0.000	83.226
3150	2010.10.26 11:59	close	1002	0.01	83.326	0.000	83.226	0.34	10251.27
3151	2010.10.26 12:22	sell	1003	0.01	83.377	0.000	0.000
3152	2010.10.26 12:22	modify	1003	0.01	83.377	0.000	83.237
3153	2010.10.26 12:39	close	1003	0.01	83.347	0.000	83.237	0.25	10251.52
3154	2010.10.26 12:41	sell	1004	0.01	83.379	0.000	0.000
3155	2010.10.26 12:41	modify	1004	0.01	83.379	0.000	83.239
3156	2010.10.26 12:46	close	1004	0.01	83.351	0.000	83.239	0.23	10251.75
3157	2010.10.26 12:51	sell	1005	0.01	83.378	0.000	0.000
3158	2010.10.26 12:51	modify	1005	0.01	83.378	0.000	83.238
3159	2010.10.26 15:24	close	1005	0.01	83.344	0.000	83.238	0.29	10252.04
3160	2010.10.27 09:00	sell	1006	0.01	82.910	0.000	0.000
3161	2010.10.27 09:00	modify	1006	0.01	82.910	0.000	82.770
3162	2010.10.27 09:05	close	1006	0.01	82.877	0.000	82.770	0.28	10252.32
3163	2010.10.27 11:00	sell	1007	0.01	83.010	0.000	0.000
3164	2010.10.27 11:00	modify	1007	0.01	83.010	0.000	82.870
3165	2010.10.27 11:07	close	1007	0.01	82.979	0.000	82.870	0.26	10252.58
3166	2010.10.27 12:16	buy	1008	0.01	82.533	0.000	0.000
3167	2010.10.27 12:16	modify	1008	0.01	82.533	0.000	82.673
3168	2010.10.27 12:19	close	1008	0.01	82.572	0.000	82.673	0.34	10252.92
3169	2010.10.27 12:24	buy	1009	0.01	82.535	0.000	0.000
3170	2010.10.27 12:24	modify	1009	0.01	82.535	0.000	82.675
3171	2010.10.27 12:42	close	1009	0.01	82.565	0.000	82.675	0.25	10253.17
3172	2010.10.27 17:02	buy	1010	0.01	82.476	0.000	0.000
3173	2010.10.27 17:02	modify	1010	0.01	82.476	0.000	82.616
3174	2010.10.27 17:23	close	1010	0.01	82.506	0.000	82.616	0.25	10253.42
3175	2010.10.27 17:24	buy	1011	0.01	82.474	0.000	0.000
3176	2010.10.27 17:24	modify	1011	0.01	82.474	0.000	82.614
3177	2010.10.27 17:29	close	1011	0.01	82.507	0.000	82.614	0.28	10253.70
3178	2010.10.27 17:57	buy	1012	0.01	82.476	0.000	0.000
3179	2010.10.27 17:57	modify	1012	0.01	82.476	0.000	82.616
3180	2010.10.27 23:28	close	1012	0.01	82.506	0.000	82.616	0.25	10253.95
3181	2010.10.28 15:03	buy	1013	0.01	82.382	0.000	0.000
3182	2010.10.28 15:03	modify	1013	0.01	82.382	0.000	82.522
3183	2010.10.28 15:11	close	1013	0.01	82.414	0.000	82.522	0.27	10254.22
3184	2010.10.28 15:14	buy	1014	0.01	82.384	0.000	0.000
3185	2010.10.28 15:14	modify	1014	0.01	82.384	0.000	82.524
3186	2010.10.28 15:17	close	1014	0.01	82.417	0.000	82.524	0.28	10254.50
3187	2010.10.28 15:19	buy	1015	0.01	82.373	0.000	0.000
3188	2010.10.28 15:19	modify	1015	0.01	82.373	0.000	82.513
3189	2010.10.28 16:18	close	1015	0.01	82.403	0.000	82.513	0.25	10254.75
3190	2010.10.28 16:43	buy	1016	0.01	82.312	0.000	0.000
3191	2010.10.28 16:43	modify	1016	0.01	82.312	0.000	82.452
3192	2010.10.28 16:49	close	1016	0.01	82.341	0.000	82.452	0.24	10254.99
3193	2010.10.28 18:06	buy	1017	0.01	82.273	0.000	0.000
3194	2010.10.28 18:06	modify	1017	0.01	82.273	0.000	82.413
3195	2010.10.28 18:11	close	1017	0.01	82.301	0.000	82.413	0.23	10255.22
3196	2010.10.28 18:27	buy	1018	0.01	82.277	0.000	0.000
3197	2010.10.28 18:27	modify	1018	0.01	82.277	0.000	82.417
3198	2010.10.28 18:28	close	1018	0.01	82.306	0.000	82.417	0.24	10255.46
3199	2010.10.29 03:13	buy	1019	0.01	82.198	0.000	0.000
3200	2010.10.29 03:13	modify	1019	0.01	82.198	0.000	82.338
3201	2010.10.29 06:34	buy	1020	0.01	81.814	0.000	0.000
3202	2010.10.29 06:34	modify	1019	0.01	82.198	0.000	82.140
3203	2010.10.29 06:34	modify	1020	0.01	81.814	0.000	82.140
3204	2010.10.29 17:19	close	1020	0.01	82.036	0.000	82.140	2.09	10257.55
3205	2010.10.29 17:19	close	1019	0.01	82.036	0.000	82.140	-1.60	10255.95
3206	2010.11.01 03:00	sell	1021	0.01	81.957	0.000	0.000
3207	2010.11.01 03:00	modify	1021	0.01	81.957	0.000	81.817
3208	2010.11.01 03:00	sell	1022	0.01	82.377	0.000	0.000
3209	2010.11.01 03:00	modify	1021	0.01	81.957	0.000	82.033
3210	2010.11.01 03:00	modify	1022	0.01	82.377	0.000	82.033
3211	2010.11.01 03:00	close	1022	0.01	82.138	0.000	82.033	2.26	10258.21
3212	2010.11.01 03:00	close	1021	0.01	82.138	0.000	82.033	-1.78	10256.43
3213	2010.11.01 03:00	sell	1023	0.01	82.091	0.000	0.000
3214	2010.11.01 03:00	modify	1023	0.01	82.091	0.000	81.951
3215	2010.11.01 03:00	close	1023	0.01	82.005	0.000	81.951	0.79	10257.22
3216	2010.11.01 03:00	sell	1024	0.01	82.104	0.000	0.000
3217	2010.11.01 03:00	modify	1024	0.01	82.104	0.000	81.964
3218	2010.11.01 03:01	close	1024	0.01	82.066	0.000	81.964	0.33	10257.55
3219	2010.11.01 03:01	sell	1025	0.01	82.020	0.000	0.000
3220	2010.11.01 03:01	modify	1025	0.01	82.020	0.000	81.880
3221	2010.11.01 03:10	close	1025	0.01	81.983	0.000	81.880	0.32	10257.87
3222	2010.11.01 03:16	sell	1026	0.01	81.956	0.000	0.000
3223	2010.11.01 03:16	modify	1026	0.01	81.956	0.000	81.816
3224	2010.11.01 03:16	close	1026	0.01	81.925	0.000	81.816	0.25	10258.12
3225	2010.11.01 05:00	sell	1027	0.01	81.990	0.000	0.000
3226	2010.11.01 05:00	modify	1027	0.01	81.990	0.000	81.850
3227	2010.11.01 06:08	close	1027	0.01	81.954	0.000	81.850	0.31	10258.43
3228	2010.11.01 06:28	sell	1028	0.01	82.027	0.000	0.000
3229	2010.11.01 06:28	modify	1028	0.01	82.027	0.000	81.887
3230	2010.11.01 06:35	close	1028	0.01	81.998	0.000	81.887	0.24	10258.67
3231	2010.11.01 06:51	sell	1029	0.01	82.023	0.000	0.000
3232	2010.11.01 06:51	modify	1029	0.01	82.023	0.000	81.883
3233	2010.11.01 07:01	close	1029	0.01	81.994	0.000	81.883	0.24	10258.91
3234	2010.11.01 11:02	buy	1030	0.01	81.594	0.000	0.000
3235	2010.11.01 11:02	modify	1030	0.01	81.594	0.000	81.734
3236	2010.11.01 11:50	close	1030	0.01	81.624	0.000	81.734	0.25	10259.16
3237	2010.11.01 12:23	buy	1031	0.01	81.570	0.000	0.000
3238	2010.11.01 12:23	modify	1031	0.01	81.570	0.000	81.710
3239	2010.11.01 12:39	close	1031	0.01	81.604	0.000	81.710	0.29	10259.45
3240	2010.11.01 12:48	buy	1032	0.01	81.571	0.000	0.000
3241	2010.11.01 12:48	modify	1032	0.01	81.571	0.000	81.711
3242	2010.11.01 17:06	buy	1033	0.01	81.183	0.000	0.000
3243	2010.11.01 17:06	modify	1032	0.01	81.571	0.000	81.511
3244	2010.11.01 17:06	modify	1033	0.01	81.183	0.000	81.511
3245	2010.11.02 09:47	close	1033	0.01	81.407	0.000	81.511	2.07	10261.52
3246	2010.11.02 09:47	close	1032	0.01	81.407	0.000	81.511	-1.66	10259.86
3247	2010.11.02 10:00	sell	1034	0.01	81.416	0.000	0.000
3248	2010.11.02 10:00	modify	1034	0.01	81.416	0.000	81.276
3249	2010.11.02 10:08	close	1034	0.01	81.388	0.000	81.276	0.23	10260.09
3250	2010.11.02 10:32	sell	1035	0.01	81.399	0.000	0.000
3251	2010.11.02 10:32	modify	1035	0.01	81.399	0.000	81.259
3252	2010.11.02 10:42	close	1035	0.01	81.368	0.000	81.259	0.26	10260.35
3253	2010.11.02 10:47	sell	1036	0.01	81.400	0.000	0.000
3254	2010.11.02 10:47	modify	1036	0.01	81.400	0.000	81.260
3255	2010.11.02 10:53	close	1036	0.01	81.372	0.000	81.260	0.23	10260.58
3256	2010.11.02 11:03	sell	1037	0.01	81.428	0.000	0.000
3257	2010.11.02 11:03	modify	1037	0.01	81.428	0.000	81.288
3258	2010.11.02 12:04	sell	1038	0.01	81.814	0.000	0.000
3259	2010.11.02 12:04	modify	1037	0.01	81.428	0.000	81.487
3260	2010.11.02 12:04	modify	1038	0.01	81.814	0.000	81.487
3261	2010.11.02 13:45	sell	1039	0.02	82.208	0.000	0.000
3262	2010.11.02 13:45	modify	1037	0.01	81.428	0.000	81.786
3263	2010.11.02 13:45	modify	1038	0.01	81.814	0.000	81.786
3264	2010.11.02 13:45	modify	1039	0.02	82.208	0.000	81.786
3265	2010.11.02 17:01	sell	1040	0.03	82.597	0.000	0.000
3266	2010.11.02 17:01	modify	1037	0.01	81.428	0.000	82.197
3267	2010.11.02 17:01	modify	1038	0.01	81.814	0.000	82.197
3268	2010.11.02 17:01	modify	1039	0.02	82.208	0.000	82.197
3269	2010.11.02 17:01	modify	1040	0.03	82.597	0.000	82.197
3270	2010.11.03 08:42	close	1040	0.03	82.201	0.000	82.197	11.29	10271.86
3271	2010.11.03 08:42	close	1039	0.02	82.201	0.000	82.197	0.04	10271.91
3272	2010.11.03 08:42	close	1038	0.01	82.201	0.000	82.197	-3.76	10268.14
3273	2010.11.03 08:42	close	1037	0.01	82.201	0.000	82.197	-7.47	10260.67
3274	2010.11.03 13:12	sell	1041	0.01	82.496	0.000	0.000
3275	2010.11.03 13:12	modify	1041	0.01	82.496	0.000	82.356
3276	2010.11.03 14:00	close	1041	0.01	82.463	0.000	82.356	0.28	10260.95
3277	2010.11.03 14:25	sell	1042	0.01	82.521	0.000	0.000
3278	2010.11.03 14:25	modify	1042	0.01	82.521	0.000	82.381
3279	2010.11.03 14:29	close	1042	0.01	82.491	0.000	82.381	0.25	10261.20
3280	2010.11.03 14:45	sell	1043	0.01	82.522	0.000	0.000
3281	2010.11.03 14:45	modify	1043	0.01	82.522	0.000	82.382
3282	2010.11.03 15:08	close	1043	0.01	82.492	0.000	82.382	0.25	10261.45
3283	2010.11.03 16:06	sell	1044	0.01	82.585	0.000	0.000
3284	2010.11.03 16:06	modify	1044	0.01	82.585	0.000	82.445
3285	2010.11.03 16:44	sell	1045	0.01	82.972	0.000	0.000
3286	2010.11.03 16:44	modify	1044	0.01	82.585	0.000	82.644
3287	2010.11.03 16:44	modify	1045	0.01	82.972	0.000	82.644
3288	2010.11.03 21:16	sell	1046	0.02	83.364	0.000	0.000
3289	2010.11.03 21:16	modify	1044	0.01	82.585	0.000	82.942
3290	2010.11.03 21:16	modify	1045	0.01	82.972	0.000	82.942
3291	2010.11.03 21:16	modify	1046	0.02	83.364	0.000	82.942
3292	2010.11.03 21:18	close	1046	0.02	83.041	0.000	82.942	6.13	10267.58
3293	2010.11.03 21:18	close	1045	0.01	83.041	0.000	82.942	-0.71	10266.87
3294	2010.11.03 21:18	close	1044	0.01	83.041	0.000	82.942	-4.43	10262.44
3295	2010.11.03 21:21	sell	1047	0.01	83.273	0.000	0.000
3296	2010.11.03 21:21	modify	1047	0.01	83.273	0.000	83.133
3297	2010.11.03 21:22	close	1047	0.01	83.239	0.000	83.133	0.29	10262.73
3298	2010.11.03 21:24	sell	1048	0.01	83.274	0.000	0.000
3299	2010.11.03 21:24	modify	1048	0.01	83.274	0.000	83.134
3300	2010.11.03 21:24	close	1048	0.01	83.244	0.000	83.134	0.25	10262.98
3301	2010.11.03 21:24	sell	1049	0.01	83.272	0.000	0.000
3302	2010.11.03 21:24	modify	1049	0.01	83.272	0.000	83.132
3303	2010.11.03 21:24	close	1049	0.01	83.242	0.000	83.132	0.25	10263.23
3304	2010.11.03 21:27	sell	1050	0.01	83.276	0.000	0.000
3305	2010.11.03 21:27	modify	1050	0.01	83.276	0.000	83.136
3306	2010.11.03 21:28	close	1050	0.01	83.248	0.000	83.136	0.23	10263.46
3307	2010.11.03 21:29	sell	1051	0.01	83.276	0.000	0.000
3308	2010.11.03 21:29	modify	1051	0.01	83.276	0.000	83.136
3309	2010.11.03 21:29	close	1051	0.01	83.247	0.000	83.136	0.24	10263.70
3310	2010.11.03 21:30	sell	1052	0.01	83.283	0.000	0.000
3311	2010.11.03 21:30	modify	1052	0.01	83.283	0.000	83.143
3312	2010.11.03 21:31	close	1052	0.01	83.246	0.000	83.143	0.31	10264.01
3313	2010.11.03 21:32	sell	1053	0.01	83.279	0.000	0.000
3314	2010.11.03 21:32	modify	1053	0.01	83.279	0.000	83.139
3315	2010.11.03 21:32	close	1053	0.01	83.235	0.000	83.139	0.38	10264.39
3316	2010.11.03 21:35	sell	1054	0.01	83.268	0.000	0.000
3317	2010.11.03 21:35	modify	1054	0.01	83.268	0.000	83.128
3318	2010.11.03 21:36	close	1054	0.01	83.240	0.000	83.128	0.23	10264.62
3319	2010.11.03 21:43	sell	1055	0.01	83.284	0.000	0.000
3320	2010.11.03 21:43	modify	1055	0.01	83.284	0.000	83.144
3321	2010.11.03 21:44	close	1055	0.01	83.251	0.000	83.144	0.28	10264.90
3322	2010.11.03 21:44	sell	1056	0.01	83.276	0.000	0.000
3323	2010.11.03 21:44	modify	1056	0.01	83.276	0.000	83.136
3324	2010.11.03 23:08	sell	1057	0.01	83.673	0.000	0.000
3325	2010.11.03 23:08	modify	1056	0.01	83.276	0.000	83.340
3326	2010.11.03 23:08	modify	1057	0.01	83.673	0.000	83.340
3327	2010.11.04 01:27	close	1057	0.01	83.443	0.000	83.340	2.16	10267.05
3328	2010.11.04 01:27	close	1056	0.01	83.443	0.000	83.340	-1.65	10265.40
3329	2010.11.05 13:10	sell	1058	0.01	84.468	0.000	0.000
3330	2010.11.05 13:10	modify	1058	0.01	84.468	0.000	84.328
3331	2010.11.05 13:13	close	1058	0.01	84.439	0.000	84.328	0.24	10265.64
3332	2010.11.05 14:32	sell	1059	0.01	84.465	0.000	0.000
3333	2010.11.05 14:32	modify	1059	0.01	84.465	0.000	84.325
3334	2010.11.05 14:57	close	1059	0.01	84.424	0.000	84.325	0.36	10266.00
3335	2010.11.05 15:30	sell	1060	0.01	84.528	0.000	0.000
3336	2010.11.05 15:30	modify	1060	0.01	84.528	0.000	84.388
3337	2010.11.05 15:30	close	1060	0.01	84.493	0.000	84.388	0.29	10266.29
3338	2010.11.05 15:33	sell	1061	0.01	84.498	0.000	0.000
3339	2010.11.05 15:33	modify	1061	0.01	84.498	0.000	84.358
3340	2010.11.05 15:37	close	1061	0.01	84.460	0.000	84.358	0.33	10266.62
3341	2010.11.05 15:37	sell	1062	0.01	84.482	0.000	0.000
3342	2010.11.05 15:37	modify	1062	0.01	84.482	0.000	84.342
3343	2010.11.05 15:46	close	1062	0.01	84.449	0.000	84.342	0.28	10266.90
3344	2010.11.05 15:49	sell	1063	0.01	84.483	0.000	0.000
3345	2010.11.05 15:49	modify	1063	0.01	84.483	0.000	84.343
3346	2010.11.05 15:57	close	1063	0.01	84.450	0.000	84.343	0.28	10267.18
3347	2010.11.05 17:13	sell	1064	0.01	84.519	0.000	0.000
3348	2010.11.05 17:13	modify	1064	0.01	84.519	0.000	84.379
3349	2010.11.05 17:14	close	1064	0.01	84.485	0.000	84.379	0.29	10267.47
3350	2010.11.05 17:21	sell	1065	0.01	84.517	0.000	0.000
3351	2010.11.05 17:21	modify	1065	0.01	84.517	0.000	84.377
3352	2010.11.05 17:24	close	1065	0.01	84.482	0.000	84.377	0.30	10267.77
3353	2010.11.05 17:40	sell	1066	0.01	84.523	0.000	0.000
3354	2010.11.05 17:40	modify	1066	0.01	84.523	0.000	84.383
3355	2010.11.05 19:00	sell	1067	0.01	84.922	0.000	0.000
3356	2010.11.05 19:00	modify	1066	0.01	84.523	0.000	84.588
3357	2010.11.05 19:00	modify	1067	0.01	84.922	0.000	84.588
3358	2010.11.05 19:57	close	1067	0.01	84.693	0.000	84.588	2.16	10269.93
3359	2010.11.05 19:57	close	1066	0.01	84.693	0.000	84.588	-1.67	10268.26
3360	2010.11.05 20:51	sell	1068	0.01	84.816	0.000	0.000
3361	2010.11.05 20:51	modify	1068	0.01	84.816	0.000	84.676
3362	2010.11.05 21:04	close	1068	0.01	84.787	0.000	84.676	0.24	10268.50
3363	2010.11.08 04:01	buy	1069	0.01	84.196	0.000	0.000
3364	2010.11.08 04:01	modify	1069	0.01	84.196	0.000	84.336
3365	2010.11.08 04:08	close	1069	0.01	84.234	0.000	84.336	0.33	10268.83
3366	2010.11.08 04:20	buy	1070	0.01	84.194	0.000	0.000
3367	2010.11.08 04:20	modify	1070	0.01	84.194	0.000	84.334
3368	2010.11.08 05:45	close	1070	0.01	84.223	0.000	84.334	0.24	10269.07
3369	2010.11.08 06:59	buy	1071	0.01	84.072	0.000	0.000
3370	2010.11.08 06:59	modify	1071	0.01	84.072	0.000	84.212
3371	2010.11.08 07:12	close	1071	0.01	84.102	0.000	84.212	0.25	10269.32
3372	2010.11.08 11:15	buy	1072	0.01	83.846	0.000	0.000
3373	2010.11.08 11:15	modify	1072	0.01	83.846	0.000	83.986
3374	2010.11.08 11:38	close	1072	0.01	83.882	0.000	83.986	0.30	10269.62
3375	2010.11.08 11:40	buy	1073	0.01	83.847	0.000	0.000
3376	2010.11.08 11:40	modify	1073	0.01	83.847	0.000	83.987
3377	2010.11.08 11:45	close	1073	0.01	83.878	0.000	83.987	0.25	10269.87
3378	2010.11.08 12:57	buy	1074	0.01	83.842	0.000	0.000
3379	2010.11.08 12:57	modify	1074	0.01	83.842	0.000	83.982
3380	2010.11.08 13:05	close	1074	0.01	83.875	0.000	83.982	0.27	10270.14
3381	2010.11.08 13:49	buy	1075	0.01	83.777	0.000	0.000
3382	2010.11.08 13:49	modify	1075	0.01	83.777	0.000	83.917
3383	2010.11.08 13:50	close	1075	0.01	83.814	0.000	83.917	0.32	10270.46
3384	2010.11.09 04:27	buy	1076	0.01	83.752	0.000	0.000
3385	2010.11.09 04:27	modify	1076	0.01	83.752	0.000	83.892
3386	2010.11.09 04:27	close	1076	0.01	83.787	0.000	83.892	0.30	10270.76
3387	2010.11.09 04:31	buy	1077	0.01	83.755	0.000	0.000
3388	2010.11.09 04:31	modify	1077	0.01	83.755	0.000	83.895
3389	2010.11.09 06:10	close	1077	0.01	83.814	0.000	83.895	0.53	10271.29
3390	2010.11.09 07:32	buy	1078	0.01	83.611	0.000	0.000
3391	2010.11.09 07:32	modify	1078	0.01	83.611	0.000	83.751
3392	2010.11.09 07:41	close	1078	0.01	83.644	0.000	83.751	0.27	10271.56
3393	2010.11.09 18:12	sell	1079	0.01	84.126	0.000	0.000
3394	2010.11.09 18:12	modify	1079	0.01	84.126	0.000	83.986
3395	2010.11.09 18:20	close	1079	0.01	84.097	0.000	83.986	0.24	10271.80
3396	2010.11.09 18:29	sell	1080	0.01	84.131	0.000	0.000
3397	2010.11.09 18:29	modify	1080	0.01	84.131	0.000	83.991
3398	2010.11.09 18:30	close	1080	0.01	84.112	0.000	83.991	0.15	10271.95
3399	2010.11.09 18:32	sell	1081	0.01	84.127	0.000	0.000
3400	2010.11.09 18:32	modify	1081	0.01	84.127	0.000	83.987
3401	2010.11.09 21:23	sell	1082	0.01	84.537	0.000	0.000
3402	2010.11.09 21:23	modify	1081	0.01	84.127	0.000	84.198
3403	2010.11.09 21:23	modify	1082	0.01	84.537	0.000	84.198
3404	2010.11.10 01:22	close	1082	0.01	84.303	0.000	84.198	2.21	10274.16
3405	2010.11.10 01:22	close	1081	0.01	84.303	0.000	84.198	-1.73	10272.42
3406	2010.11.10 10:07	buy	1083	0.01	84.134	0.000	0.000
3407	2010.11.10 10:07	modify	1083	0.01	84.134	0.000	84.274
3408	2010.11.10 10:13	close	1083	0.01	84.164	0.000	84.274	0.24	10272.66
3409	2010.11.10 10:24	buy	1084	0.01	84.130	0.000	0.000
3410	2010.11.10 10:24	modify	1084	0.01	84.130	0.000	84.270
3411	2010.11.10 10:24	close	1084	0.01	84.162	0.000	84.270	0.26	10272.92
3412	2010.11.10 10:25	buy	1085	0.01	84.129	0.000	0.000
3413	2010.11.10 10:25	modify	1085	0.01	84.129	0.000	84.269
3414	2010.11.10 10:49	close	1085	0.01	84.157	0.000	84.269	0.23	10273.15
3415	2010.11.10 10:53	buy	1086	0.01	84.134	0.000	0.000
3416	2010.11.10 10:53	modify	1086	0.01	84.134	0.000	84.274
3417	2010.11.10 10:55	close	1086	0.01	84.162	0.000	84.274	0.22	10273.37
3418	2010.11.10 10:57	buy	1087	0.01	84.133	0.000	0.000
3419	2010.11.10 10:57	modify	1087	0.01	84.133	0.000	84.273
3420	2010.11.10 10:59	close	1087	0.01	84.162	0.000	84.273	0.23	10273.60
3421	2010.11.10 13:02	sell	1088	0.01	84.500	0.000	0.000
3422	2010.11.10 13:02	modify	1088	0.01	84.500	0.000	84.360
3423	2010.11.10 13:14	close	1088	0.01	84.472	0.000	84.360	0.22	10273.82
3424	2010.11.10 13:16	sell	1089	0.01	84.502	0.000	0.000
3425	2010.11.10 13:16	modify	1089	0.01	84.502	0.000	84.362
3426	2010.11.10 13:23	close	1089	0.01	84.467	0.000	84.362	0.29	10274.11
3427	2010.11.10 13:23	sell	1090	0.01	84.503	0.000	0.000
3428	2010.11.10 13:23	modify	1090	0.01	84.503	0.000	84.363
3429	2010.11.10 13:25	close	1090	0.01	84.471	0.000	84.363	0.26	10274.37
3430	2010.11.10 13:31	sell	1091	0.01	84.505	0.000	0.000
3431	2010.11.10 13:31	modify	1091	0.01	84.505	0.000	84.365
3432	2010.11.10 13:46	close	1091	0.01	84.453	0.000	84.365	0.46	10274.83
3433	2010.11.10 14:06	sell	1092	0.01	84.474	0.000	0.000
3434	2010.11.10 14:06	modify	1092	0.01	84.474	0.000	84.334
3435	2010.11.10 14:19	close	1092	0.01	84.443	0.000	84.334	0.25	10275.08
3436	2010.11.10 14:29	sell	1093	0.01	84.477	0.000	0.000
3437	2010.11.10 14:29	modify	1093	0.01	84.477	0.000	84.337
3438	2010.11.10 15:34	sell	1094	0.01	84.886	0.000	0.000
3439	2010.11.10 15:34	modify	1093	0.01	84.477	0.000	84.547
3440	2010.11.10 15:34	modify	1094	0.01	84.886	0.000	84.547
3441	2010.11.10 16:55	close	1094	0.01	84.641	0.000	84.547	2.32	10277.40
3442	2010.11.10 16:55	close	1093	0.01	84.641	0.000	84.547	-1.62	10275.78
3443	2010.11.10 16:58	sell	1095	0.01	84.705	0.000	0.000
3444	2010.11.10 16:58	modify	1095	0.01	84.705	0.000	84.565
3445	2010.11.10 17:09	close	1095	0.01	84.676	0.000	84.565	0.24	10276.02
3446	2010.11.10 17:23	sell	1096	0.01	84.774	0.000	0.000
3447	2010.11.10 17:23	modify	1096	0.01	84.774	0.000	84.634
3448	2010.11.10 18:52	close	1096	0.01	84.743	0.000	84.634	0.26	10276.28
3449	2010.11.11 10:45	sell	1097	0.01	84.912	0.000	0.000
3450	2010.11.11 10:45	modify	1097	0.01	84.912	0.000	84.772
3451	2010.11.11 10:46	close	1097	0.01	84.883	0.000	84.772	0.24	10276.52
3452	2010.11.11 10:47	sell	1098	0.01	84.911	0.000	0.000
3453	2010.11.11 10:47	modify	1098	0.01	84.911	0.000	84.771
3454	2010.11.11 10:50	close	1098	0.01	84.882	0.000	84.771	0.24	10276.76
3455	2010.11.11 10:53	sell	1099	0.01	84.915	0.000	0.000
3456	2010.11.11 10:53	modify	1099	0.01	84.915	0.000	84.775
3457	2010.11.11 10:57	close	1099	0.01	84.891	0.000	84.775	0.19	10276.95
3458	2010.11.11 17:01	buy	1100	0.01	84.567	0.000	0.000
3459	2010.11.11 17:01	modify	1100	0.01	84.567	0.000	84.707
3460	2010.11.11 17:02	close	1100	0.01	84.595	0.000	84.707	0.23	10277.18
3461	2010.11.11 17:03	buy	1101	0.01	84.574	0.000	0.000
3462	2010.11.11 17:03	modify	1101	0.01	84.574	0.000	84.714
3463	2010.11.11 17:12	close	1101	0.01	84.617	0.000	84.714	0.37	10277.55
3464	2010.11.11 19:00	buy	1102	0.01	84.369	0.000	0.000
3465	2010.11.11 19:00	modify	1102	0.01	84.369	0.000	84.509
3466	2010.11.11 19:02	close	1102	0.01	84.397	0.000	84.509	0.23	10277.78
3467	2010.11.11 19:02	buy	1103	0.01	84.416	0.000	0.000
3468	2010.11.11 19:02	modify	1103	0.01	84.416	0.000	84.556
3469	2010.11.11 19:14	close	1103	0.01	84.447	0.000	84.556	0.25	10278.03
3470	2010.11.11 19:14	buy	1104	0.01	84.460	0.000	0.000
3471	2010.11.11 19:14	modify	1104	0.01	84.460	0.000	84.600
3472	2010.11.11 20:44	close	1104	0.01	84.491	0.000	84.600	0.26	10278.29
3473	2010.11.12 08:37	buy	1105	0.01	84.194	0.000	0.000
3474	2010.11.12 08:37	modify	1105	0.01	84.194	0.000	84.334
3475	2010.11.12 08:39	close	1105	0.01	84.226	0.000	84.334	0.27	10278.56
3476	2010.11.12 08:58	buy	1106	0.01	84.193	0.000	0.000
3477	2010.11.12 08:58	modify	1106	0.01	84.193	0.000	84.333
3478	2010.11.12 09:05	close	1106	0.01	84.231	0.000	84.333	0.33	10278.89
3479	2010.11.12 09:32	buy	1107	0.01	84.165	0.000	0.000
3480	2010.11.12 09:32	modify	1107	0.01	84.165	0.000	84.305
3481	2010.11.12 10:19	buy	1108	0.01	83.745	0.000	0.000
3482	2010.11.12 10:19	modify	1107	0.01	84.165	0.000	84.089
3483	2010.11.12 10:19	modify	1108	0.01	83.745	0.000	84.089
3484	2010.11.12 10:36	close	1108	0.01	83.987	0.000	84.089	2.29	10281.18
3485	2010.11.12 10:36	close	1107	0.01	83.987	0.000	84.089	-1.75	10279.43
3486	2010.11.12 10:36	buy	1109	0.01	83.999	0.000	0.000
3487	2010.11.12 10:36	modify	1109	0.01	83.999	0.000	84.139
3488	2010.11.12 10:44	close	1109	0.01	84.031	0.000	84.139	0.26	10279.69
3489	2010.11.12 10:48	buy	1110	0.01	84.031	0.000	0.000
3490	2010.11.12 10:48	modify	1110	0.01	84.031	0.000	84.171
3491	2010.11.12 10:53	close	1110	0.01	84.058	0.000	84.171	0.22	10279.91
3492	2010.11.12 11:08	buy	1111	0.01	83.996	0.000	0.000
3493	2010.11.12 11:08	modify	1111	0.01	83.996	0.000	84.136
3494	2010.11.12 11:10	close	1111	0.01	84.026	0.000	84.136	0.25	10280.16
3495	2010.11.15 04:07	sell	1112	0.01	84.567	0.000	0.000
3496	2010.11.15 04:07	modify	1112	0.01	84.567	0.000	84.427
3497	2010.11.15 04:09	close	1112	0.01	84.529	0.000	84.427	0.33	10280.49
3498	2010.11.15 17:05	buy	1113	0.01	84.125	0.000	0.000
3499	2010.11.15 17:05	modify	1113	0.01	84.125	0.000	84.265
3500	2010.11.15 17:07	close	1113	0.01	84.156	0.000	84.265	0.26	10280.75
3501	2010.11.15 17:09	buy	1114	0.01	84.126	0.000	0.000
3502	2010.11.15 17:09	modify	1114	0.01	84.126	0.000	84.266
3503	2010.11.15 17:19	close	1114	0.01	84.158	0.000	84.266	0.27	10281.02
3504	2010.11.15 18:25	buy	1115	0.01	84.104	0.000	0.000
3505	2010.11.15 18:25	modify	1115	0.01	84.104	0.000	84.244
3506	2010.11.15 18:28	close	1115	0.01	84.135	0.000	84.244	0.25	10281.27
3507	2010.11.16 11:00	sell	1116	0.01	84.537	0.000	0.000
3508	2010.11.16 11:00	modify	1116	0.01	84.537	0.000	84.397
3509	2010.11.16 11:19	close	1116	0.01	84.503	0.000	84.397	0.29	10281.56
3510	2010.11.16 11:26	sell	1117	0.01	84.537	0.000	0.000
3511	2010.11.16 11:26	modify	1117	0.01	84.537	0.000	84.397
3512	2010.11.16 11:28	close	1117	0.01	84.509	0.000	84.397	0.23	10281.79
3513	2010.11.16 11:30	sell	1118	0.01	84.537	0.000	0.000
3514	2010.11.16 11:30	modify	1118	0.01	84.537	0.000	84.397
3515	2010.11.16 11:52	close	1118	0.01	84.509	0.000	84.397	0.23	10282.02
3516	2010.11.16 11:59	sell	1119	0.01	84.544	0.000	0.000
3517	2010.11.16 11:59	modify	1119	0.01	84.544	0.000	84.404
3518	2010.11.16 12:00	close	1119	0.01	84.507	0.000	84.404	0.32	10282.34
3519	2010.11.16 12:04	sell	1120	0.01	84.559	0.000	0.000
3520	2010.11.16 12:04	modify	1120	0.01	84.559	0.000	84.419
3521	2010.11.16 12:28	close	1120	0.01	84.530	0.000	84.419	0.24	10282.58
3522	2010.11.16 12:32	sell	1121	0.01	84.566	0.000	0.000
3523	2010.11.16 12:32	modify	1121	0.01	84.566	0.000	84.426
3524	2010.11.16 12:36	close	1121	0.01	84.535	0.000	84.426	0.26	10282.84
3525	2010.11.16 13:37	sell	1122	0.01	84.583	0.000	0.000
3526	2010.11.16 13:37	modify	1122	0.01	84.583	0.000	84.443
3527	2010.11.16 13:49	close	1122	0.01	84.553	0.000	84.443	0.25	10283.09
3528	2010.11.16 13:55	sell	1123	0.01	84.585	0.000	0.000
3529	2010.11.16 13:55	modify	1123	0.01	84.585	0.000	84.445
3530	2010.11.16 14:20	close	1123	0.01	84.556	0.000	84.445	0.24	10283.33
3531	2010.11.16 17:38	buy	1124	0.01	84.167	0.000	0.000
3532	2010.11.16 17:38	modify	1124	0.01	84.167	0.000	84.307
3533	2010.11.16 17:40	close	1124	0.01	84.196	0.000	84.307	0.24	10283.57
3534	2010.11.16 17:41	buy	1125	0.01	84.183	0.000	0.000
3535	2010.11.16 17:41	modify	1125	0.01	84.183	0.000	84.323
3536	2010.11.16 17:43	close	1125	0.01	84.217	0.000	84.323	0.28	10283.85
3537	2010.11.16 17:46	buy	1126	0.01	84.183	0.000	0.000
3538	2010.11.16 17:46	modify	1126	0.01	84.183	0.000	84.323
3539	2010.11.16 17:49	close	1126	0.01	84.213	0.000	84.323	0.24	10284.09
3540	2010.11.16 17:58	buy	1127	0.01	84.183	0.000	0.000
3541	2010.11.16 17:58	modify	1127	0.01	84.183	0.000	84.323
3542	2010.11.16 17:59	close	1127	0.01	84.216	0.000	84.323	0.27	10284.36
3543	2010.11.16 18:06	buy	1128	0.01	84.153	0.000	0.000
3544	2010.11.16 18:06	modify	1128	0.01	84.153	0.000	84.293
3545	2010.11.16 19:42	buy	1129	0.01	83.738	0.000	0.000
3546	2010.11.16 19:42	modify	1128	0.01	84.153	0.000	84.080
3547	2010.11.16 19:42	modify	1129	0.01	83.738	0.000	84.080
3548	2010.11.17 10:27	sell	1130	0.01	83.848	0.000	0.000
3549	2010.11.17 10:27	modify	1130	0.01	83.848	0.000	83.708
3550	2010.11.17 10:30	close	1130	0.01	83.817	0.000	83.708	0.26	10284.62
3551	2010.11.17 10:48	sell	1131	0.01	83.848	0.000	0.000
3552	2010.11.17 10:48	modify	1131	0.01	83.848	0.000	83.708
3553	2010.11.17 11:03	close	1131	0.01	83.817	0.000	83.708	0.26	10284.88
3554	2010.11.17 11:09	sell	1132	0.01	83.865	0.000	0.000
3555	2010.11.17 11:09	modify	1132	0.01	83.865	0.000	83.725
3556	2010.11.17 11:11	close	1132	0.01	83.835	0.000	83.725	0.25	10285.13
3557	2010.11.17 11:41	sell	1133	0.01	83.860	0.000	0.000
3558	2010.11.17 11:41	modify	1133	0.01	83.860	0.000	83.720
3559	2010.11.17 13:08	close	1133	0.01	83.823	0.000	83.720	0.32	10285.45
3560	2010.11.17 16:18	sell	1134	0.01	83.957	0.000	0.000
3561	2010.11.17 16:18	modify	1134	0.01	83.957	0.000	83.817
3562	2010.11.17 16:20	close	1129	0.01	83.976	0.000	84.080	2.21	10287.66
3563	2010.11.17 16:20	close	1128	0.01	83.976	0.000	84.080	-1.78	10285.88
3564	2010.11.17 20:19	close	1134	0.01	83.928	0.000	83.817	0.24	10286.12
3565	2010.11.18 05:08	sell	1135	0.01	84.157	0.000	0.000
3566	2010.11.18 05:08	modify	1135	0.01	84.157	0.000	84.017
3567	2010.11.18 05:15	close	1135	0.01	84.129	0.000	84.017	0.23	10286.35
3568	2010.11.18 05:23	sell	1136	0.01	84.166	0.000	0.000
3569	2010.11.18 05:23	modify	1136	0.01	84.166	0.000	84.026
3570	2010.11.18 06:39	close	1136	0.01	84.128	0.000	84.026	0.32	10286.67
3571	2010.11.18 06:47	sell	1137	0.01	84.174	0.000	0.000
3572	2010.11.18 06:47	modify	1137	0.01	84.174	0.000	84.034
3573	2010.11.18 07:33	close	1137	0.01	84.146	0.000	84.034	0.23	10286.90
3574	2010.11.18 08:32	sell	1138	0.01	84.228	0.000	0.000
3575	2010.11.18 08:32	modify	1138	0.01	84.228	0.000	84.088
3576	2010.11.18 09:15	close	1138	0.01	84.193	0.000	84.088	0.30	10287.20
3577	2010.11.18 09:44	sell	1139	0.01	84.262	0.000	0.000
3578	2010.11.18 09:44	modify	1139	0.01	84.262	0.000	84.122
3579	2010.11.18 09:59	close	1139	0.01	84.230	0.000	84.122	0.27	10287.47
3580	2010.11.18 10:53	sell	1140	0.01	84.290	0.000	0.000
3581	2010.11.18 10:53	modify	1140	0.01	84.290	0.000	84.150
3582	2010.11.18 10:53	close	1140	0.01	84.262	0.000	84.150	0.23	10287.70
3583	2010.11.18 10:59	sell	1141	0.01	84.298	0.000	0.000
3584	2010.11.18 11:00	modify	1141	0.01	84.298	0.000	84.158
3585	2010.11.18 11:06	close	1141	0.01	84.266	0.000	84.158	0.27	10287.97
3586	2010.11.18 11:12	sell	1142	0.01	84.337	0.000	0.000
3587	2010.11.18 11:12	modify	1142	0.01	84.337	0.000	84.197
3588	2010.11.18 11:15	close	1142	0.01	84.301	0.000	84.197	0.31	10288.28
3589	2010.11.18 14:00	sell	1143	0.01	84.494	0.000	0.000
3590	2010.11.18 14:00	modify	1143	0.01	84.494	0.000	84.354
3591	2010.11.18 14:13	close	1143	0.01	84.463	0.000	84.354	0.26	10288.54
3592	2010.11.18 14:28	sell	1144	0.01	84.466	0.000	0.000
3593	2010.11.18 14:28	modify	1144	0.01	84.466	0.000	84.326
3594	2010.11.18 14:34	close	1144	0.01	84.436	0.000	84.326	0.25	10288.79
3595	2010.11.18 14:43	sell	1145	0.01	84.463	0.000	0.000
3596	2010.11.18 14:43	modify	1145	0.01	84.463	0.000	84.323
3597	2010.11.18 14:48	close	1145	0.01	84.434	0.000	84.323	0.24	10289.03
3598	2010.11.18 14:52	sell	1146	0.01	84.466	0.000	0.000
3599	2010.11.18 14:52	modify	1146	0.01	84.466	0.000	84.326
3600	2010.11.18 14:57	close	1146	0.01	84.435	0.000	84.326	0.26	10289.29
3601	2010.11.18 18:07	buy	1147	0.01	83.938	0.000	0.000
3602	2010.11.18 18:07	modify	1147	0.01	83.938	0.000	84.078
3603	2010.11.18 18:43	close	1147	0.01	83.967	0.000	84.078	0.24	10289.53
3604	2010.11.18 18:50	buy	1148	0.01	83.949	0.000	0.000
3605	2010.11.18 18:50	modify	1148	0.01	83.949	0.000	84.089
3606	2010.11.19 02:55	close	1148	0.01	83.978	0.000	84.089	0.20	10289.73
3607	2010.11.19 11:02	sell	1149	0.01	84.058	0.000	0.000
3608	2010.11.19 11:02	modify	1149	0.01	84.058	0.000	83.918
3609	2010.11.19 11:13	close	1149	0.01	84.029	0.000	83.918	0.23	10289.96
3610	2010.11.19 11:15	sell	1150	0.01	84.057	0.000	0.000
3611	2010.11.19 11:15	modify	1150	0.01	84.057	0.000	83.917
3612	2010.11.19 14:50	close	1150	0.01	84.012	0.000	83.917	0.39	10290.35
3613	2010.11.22 11:00	sell	1151	0.01	84.360	0.000	0.000
3614	2010.11.22 11:00	modify	1151	0.01	84.360	0.000	84.220
3615	2010.11.22 15:28	close	1151	0.01	84.331	0.000	84.220	0.24	10290.59
3616	2010.11.23 08:13	sell	1152	0.01	84.377	0.000	0.000
3617	2010.11.23 08:13	modify	1152	0.01	84.377	0.000	84.237
3618	2010.11.23 11:50	close	1152	0.01	84.343	0.000	84.237	0.29	10290.88
3619	2010.11.24 11:10	buy	1153	0.01	83.294	0.000	0.000
3620	2010.11.24 11:10	modify	1153	0.01	83.294	0.000	83.434
3621	2010.11.24 11:29	close	1153	0.01	83.323	0.000	83.434	0.24	10291.12
3622	2010.11.24 16:00	sell	1154	0.01	83.792	0.000	0.000
3623	2010.11.24 16:00	modify	1154	0.01	83.792	0.000	83.652
3624	2010.11.24 16:11	close	1154	0.01	83.764	0.000	83.652	0.23	10291.35
3625	2010.11.24 16:15	sell	1155	0.01	83.787	0.000	0.000
3626	2010.11.24 16:15	modify	1155	0.01	83.787	0.000	83.647
3627	2010.11.25 03:08	close	1155	0.01	83.759	0.000	83.647	0.22	10291.57
3628	2010.11.25 09:31	buy	1156	0.01	83.628	0.000	0.000
3629	2010.11.25 09:31	modify	1156	0.01	83.628	0.000	83.768
3630	2010.11.25 09:51	close	1156	0.01	83.656	0.000	83.768	0.23	10291.80
3631	2010.11.25 10:24	buy	1157	0.01	83.615	0.000	0.000
3632	2010.11.25 10:24	modify	1157	0.01	83.615	0.000	83.755
3633	2010.11.25 10:37	close	1157	0.01	83.645	0.000	83.755	0.25	10292.05
3634	2010.11.25 10:44	buy	1158	0.01	83.611	0.000	0.000
3635	2010.11.25 10:45	modify	1158	0.01	83.611	0.000	83.751
3636	2010.11.25 11:22	close	1158	0.01	83.645	0.000	83.751	0.28	10292.33
3637	2010.11.25 11:57	buy	1159	0.01	83.581	0.000	0.000
3638	2010.11.25 11:57	modify	1159	0.01	83.581	0.000	83.721
3639	2010.11.25 12:29	close	1159	0.01	83.611	0.000	83.721	0.25	10292.58
3640	2010.11.25 13:47	buy	1160	0.01	83.512	0.000	0.000
3641	2010.11.25 13:47	modify	1160	0.01	83.512	0.000	83.652
3642	2010.11.25 13:54	close	1160	0.01	83.540	0.000	83.652	0.23	10292.81
3643	2010.11.25 14:03	buy	1161	0.01	83.478	0.000	0.000
3644	2010.11.25 14:03	modify	1161	0.01	83.478	0.000	83.618
3645	2010.11.25 14:12	close	1161	0.01	83.507	0.000	83.618	0.24	10293.05
3646	2010.11.26 03:01	sell	1162	0.01	83.747	0.000	0.000
3647	2010.11.26 03:01	modify	1162	0.01	83.747	0.000	83.607
3648	2010.11.26 03:20	close	1162	0.01	83.716	0.000	83.607	0.25	10293.30
3649	2010.11.26 03:23	sell	1163	0.01	83.747	0.000	0.000
3650	2010.11.26 03:23	modify	1163	0.01	83.747	0.000	83.607
3651	2010.11.26 08:58	close	1163	0.01	83.718	0.000	83.607	0.23	10293.53
3652	2010.11.26 13:10	buy	1164	0.01	83.473	0.000	0.000
3653	2010.11.26 13:10	modify	1164	0.01	83.473	0.000	83.613
3654	2010.11.26 13:22	close	1164	0.01	83.504	0.000	83.613	0.26	10293.79
3655	2010.11.26 17:04	sell	1165	0.01	83.904	0.000	0.000
3656	2010.11.26 17:04	modify	1165	0.01	83.904	0.000	83.764
3657	2010.11.26 17:15	close	1165	0.01	83.874	0.000	83.764	0.24	10294.03
3658	2010.11.26 17:18	sell	1166	0.01	83.906	0.000	0.000
3659	2010.11.26 17:18	modify	1166	0.01	83.906	0.000	83.766
3660	2010.11.26 17:40	close	1166	0.01	83.874	0.000	83.766	0.26	10294.29
3661	2010.11.26 19:32	sell	1167	0.01	83.946	0.000	0.000
3662	2010.11.26 19:32	modify	1167	0.01	83.946	0.000	83.806
3663	2010.11.26 19:46	close	1167	0.01	83.902	0.000	83.806	0.39	10294.68
3664	2010.11.29 03:59	sell	1168	0.01	84.011	0.000	0.000
3665	2010.11.29 04:00	modify	1168	0.01	84.011	0.000	83.871
3666	2010.11.29 07:02	close	1168	0.01	83.983	0.000	83.871	0.23	10294.91
3667	2010.11.29 16:42	sell	1169	0.01	84.127	0.000	0.000
3668	2010.11.29 16:42	modify	1169	0.01	84.127	0.000	83.987
3669	2010.11.29 16:54	close	1169	0.01	84.094	0.000	83.987	0.28	10295.19
3670	2010.11.29 18:00	sell	1170	0.01	84.236	0.000	0.000
3671	2010.11.29 18:00	modify	1170	0.01	84.236	0.000	84.096
3672	2010.11.29 18:42	close	1170	0.01	84.208	0.000	84.096	0.23	10295.42
3673	2010.11.29 18:42	sell	1171	0.01	84.195	0.000	0.000
3674	2010.11.29 18:42	modify	1171	0.01	84.195	0.000	84.055
3675	2010.11.29 19:42	close	1171	0.01	84.164	0.000	84.055	0.26	10295.68
3676	2010.11.30 03:32	sell	1172	0.01	84.339	0.000	0.000
3677	2010.11.30 03:32	modify	1172	0.01	84.339	0.000	84.199
3678	2010.11.30 04:16	close	1172	0.01	84.298	0.000	84.199	0.36	10296.04
3679	2010.11.30 10:05	sell	1173	0.01	84.383	0.000	0.000
3680	2010.11.30 10:05	modify	1173	0.01	84.383	0.000	84.243
3681	2010.11.30 10:33	close	1173	0.01	84.353	0.000	84.243	0.25	10296.29
3682	2010.11.30 10:39	sell	1174	0.01	84.386	0.000	0.000
3683	2010.11.30 10:39	modify	1174	0.01	84.386	0.000	84.246
3684	2010.11.30 10:40	close	1174	0.01	84.358	0.000	84.246	0.23	10296.52
3685	2010.11.30 12:03	buy	1175	0.01	83.984	0.000	0.000
3686	2010.11.30 12:04	modify	1175	0.01	83.984	0.000	84.124
3687	2010.11.30 12:05	close	1175	0.01	84.016	0.000	84.124	0.27	10296.79
3688	2010.11.30 12:11	buy	1176	0.01	83.978	0.000	0.000
3689	2010.11.30 12:11	modify	1176	0.01	83.978	0.000	84.118
3690	2010.11.30 12:15	close	1176	0.01	84.007	0.000	84.118	0.23	10297.02
3691	2010.11.30 12:20	buy	1177	0.01	83.984	0.000	0.000
3692	2010.11.30 12:20	modify	1177	0.01	83.984	0.000	84.124
3693	2010.11.30 13:27	close	1177	0.01	84.009	0.000	84.124	0.20	10297.22
3694	2010.11.30 15:28	buy	1178	0.01	83.863	0.000	0.000
3695	2010.11.30 15:29	modify	1178	0.01	83.863	0.000	84.003
3696	2010.11.30 15:32	close	1178	0.01	83.893	0.000	84.003	0.25	10297.47
3697	2010.11.30 15:33	buy	1179	0.01	83.864	0.000	0.000
3698	2010.11.30 15:33	modify	1179	0.01	83.864	0.000	84.004
3699	2010.11.30 17:59	close	1179	0.01	83.898	0.000	84.004	0.29	10297.76
3700	2010.11.30 19:17	buy	1180	0.01	83.614	0.000	0.000
3701	2010.11.30 19:17	modify	1180	0.01	83.614	0.000	83.754
3702	2010.12.01 09:09	buy	1181	0.01	83.155	0.000	0.000
3703	2010.12.01 09:09	modify	1180	0.01	83.614	0.000	83.519
3704	2010.12.01 09:09	modify	1181	0.01	83.155	0.000	83.519
3705	2010.12.01 09:55	close	1181	0.01	83.417	0.000	83.519	2.48	10300.24
3706	2010.12.01 09:55	close	1180	0.01	83.411	0.000	83.519	-2.04	10298.19
3707	2010.12.01 15:00	sell	1182	0.01	83.589	0.000	0.000
3708	2010.12.01 15:00	modify	1182	0.01	83.589	0.000	83.449
3709	2010.12.01 16:52	sell	1183	0.01	83.986	0.000	0.000
3710	2010.12.01 16:52	modify	1182	0.01	83.589	0.000	83.653
3711	2010.12.01 16:52	modify	1183	0.01	83.986	0.000	83.653
3712	2010.12.02 02:13	close	1183	0.01	83.760	0.000	83.653	2.12	10300.31
3713	2010.12.02 02:13	close	1182	0.01	83.760	0.000	83.653	-1.70	10298.61
3714	2010.12.02 06:05	buy	1184	0.01	83.717	0.000	0.000
3715	2010.12.02 06:05	modify	1184	0.01	83.717	0.000	83.857
3716	2010.12.02 08:05	close	1184	0.01	83.746	0.000	83.857	0.23	10298.84
3717	2010.12.02 12:01	sell	1185	0.01	84.097	0.000	0.000
3718	2010.12.02 12:01	modify	1185	0.01	84.097	0.000	83.957
3719	2010.12.02 12:07	close	1185	0.01	84.064	0.000	83.957	0.28	10299.12
3720	2010.12.02 12:14	sell	1186	0.01	84.096	0.000	0.000
3721	2010.12.02 12:14	modify	1186	0.01	84.096	0.000	83.956
3722	2010.12.02 17:13	sell	1187	0.01	84.489	0.000	0.000
3723	2010.12.02 17:13	modify	1186	0.01	84.096	0.000	84.158
3724	2010.12.02 17:13	modify	1187	0.01	84.489	0.000	84.158
3725	2010.12.03 02:45	close	1187	0.01	84.263	0.000	84.158	2.13	10301.24
3726	2010.12.03 02:45	close	1186	0.01	84.263	0.000	84.158	-1.65	10299.59
3727	2010.12.03 15:28	sell	1188	0.01	84.510	0.000	0.000
3728	2010.12.03 15:28	modify	1188	0.01	84.510	0.000	84.370
3729	2010.12.03 15:28	close	1188	0.01	84.482	0.000	84.370	0.23	10299.82
3730	2010.12.03 22:38	sell	1189	0.01	84.896	0.000	0.000
3731	2010.12.03 22:38	modify	1189	0.01	84.896	0.000	84.756
3732	2010.12.03 22:49	close	1189	0.01	84.863	0.000	84.756	0.28	10300.10
3733	2010.12.06 09:02	sell	1190	0.01	84.969	0.000	0.000
3734	2010.12.06 09:02	modify	1190	0.01	84.969	0.000	84.829
3735	2010.12.06 09:05	close	1190	0.01	84.943	0.000	84.829	0.21	10300.31
3736	2010.12.06 09:20	sell	1191	0.01	84.978	0.000	0.000
3737	2010.12.06 09:20	modify	1191	0.01	84.978	0.000	84.838
3738	2010.12.06 10:02	close	1191	0.01	84.947	0.000	84.838	0.26	10300.57
3739	2010.12.06 11:02	buy	1192	0.01	84.652	0.000	0.000
3740	2010.12.06 11:02	modify	1192	0.01	84.652	0.000	84.792
3741	2010.12.06 12:34	buy	1193	0.01	84.262	0.000	0.000
3742	2010.12.06 12:34	modify	1192	0.01	84.652	0.000	84.591
3743	2010.12.06 12:34	modify	1193	0.01	84.262	0.000	84.591
3744	2010.12.06 17:36	buy	1194	0.02	83.867	0.000	0.000
3745	2010.12.06 17:36	modify	1192	0.01	84.652	0.000	84.291
3746	2010.12.06 17:36	modify	1193	0.01	84.262	0.000	84.291
3747	2010.12.06 17:36	modify	1194	0.02	83.867	0.000	84.291
3748	2010.12.06 20:14	close	1194	0.02	84.190	0.000	84.291	6.13	10306.70
3749	2010.12.06 20:14	close	1193	0.01	84.190	0.000	84.291	-0.74	10305.96
3750	2010.12.06 20:14	close	1192	0.01	84.190	0.000	84.291	-4.49	10301.47
3751	2010.12.07 08:20	sell	1195	0.01	84.286	0.000	0.000
3752	2010.12.07 08:20	modify	1195	0.01	84.286	0.000	84.146
3753	2010.12.07 08:26	close	1195	0.01	84.253	0.000	84.146	0.28	10301.75
3754	2010.12.07 10:00	sell	1196	0.01	84.404	0.000	0.000
3755	2010.12.07 10:00	modify	1196	0.01	84.404	0.000	84.264
3756	2010.12.07 16:07	sell	1197	0.01	84.797	0.000	0.000
3757	2010.12.07 16:07	modify	1196	0.01	84.404	0.000	84.466
3758	2010.12.07 16:07	modify	1197	0.01	84.797	0.000	84.466
3759	2010.12.07 16:59	close	1197	0.01	84.573	0.000	84.466	2.11	10303.86
3760	2010.12.07 16:59	close	1196	0.01	84.573	0.000	84.466	-1.67	10302.19
3761	2010.12.08 03:24	sell	1198	0.01	84.721	0.000	0.000
3762	2010.12.08 03:24	modify	1198	0.01	84.721	0.000	84.581
3763	2010.12.08 04:16	close	1198	0.01	84.692	0.000	84.581	0.24	10302.43
3764	2010.12.08 06:12	sell	1199	0.01	84.796	0.000	0.000
3765	2010.12.08 06:13	modify	1199	0.01	84.796	0.000	84.656
3766	2010.12.08 06:46	close	1199	0.01	84.763	0.000	84.656	0.28	10302.71
3767	2010.12.08 07:05	sell	1200	0.01	84.811	0.000	0.000
3768	2010.12.08 07:05	modify	1200	0.01	84.811	0.000	84.671
3769	2010.12.08 07:31	close	1200	0.01	84.783	0.000	84.671	0.22	10302.93
3770	2010.12.08 10:07	sell	1201	0.01	84.867	0.000	0.000
3771	2010.12.08 10:07	modify	1201	0.01	84.867	0.000	84.727
3772	2010.12.08 10:08	close	1201	0.01	84.838	0.000	84.727	0.24	10303.17
3773	2010.12.08 10:32	sell	1202	0.01	84.868	0.000	0.000
3774	2010.12.08 10:32	modify	1202	0.01	84.868	0.000	84.728
3775	2010.12.08 10:48	close	1202	0.01	84.843	0.000	84.728	0.20	10303.37
3776	2010.12.08 10:53	sell	1203	0.01	84.879	0.000	0.000
3777	2010.12.08 10:53	modify	1203	0.01	84.879	0.000	84.739
3778	2010.12.08 19:07	sell	1204	0.01	85.258	0.000	0.000
3779	2010.12.08 19:07	modify	1203	0.01	84.879	0.000	84.934
3780	2010.12.08 19:07	modify	1204	0.01	85.258	0.000	84.934
3781	2010.12.09 11:53	close	1204	0.01	85.039	0.000	84.934	2.05	10305.42
3782	2010.12.09 11:53	close	1203	0.01	85.039	0.000	84.934	-1.59	10303.83
3783	2010.12.09 12:00	buy	1205	0.01	85.050	0.000	0.000
3784	2010.12.09 12:00	modify	1205	0.01	85.050	0.000	85.190
3785	2010.12.09 13:05	close	1205	0.01	85.087	0.000	85.190	0.32	10304.15
3786	2010.12.09 13:43	buy	1206	0.01	85.009	0.000	0.000
3787	2010.12.09 13:43	modify	1206	0.01	85.009	0.000	85.149
3788	2010.12.09 13:45	close	1206	0.01	85.037	0.000	85.149	0.23	10304.38
3789	2010.12.09 13:54	buy	1207	0.01	85.013	0.000	0.000
3790	2010.12.09 13:54	modify	1207	0.01	85.013	0.000	85.153
3791	2010.12.09 13:57	close	1207	0.01	85.045	0.000	85.153	0.26	10304.64
3792	2010.12.09 14:03	buy	1208	0.01	84.992	0.000	0.000
3793	2010.12.09 14:03	modify	1208	0.01	84.992	0.000	85.132
3794	2010.12.09 14:09	close	1208	0.01	85.023	0.000	85.132	0.25	10304.89
3795	2010.12.10 01:46	sell	1209	0.01	85.278	0.000	0.000
3796	2010.12.10 01:46	modify	1209	0.01	85.278	0.000	85.138
3797	2010.12.10 01:49	close	1209	0.01	85.244	0.000	85.138	0.29	10305.18
3798	2010.12.10 09:12	sell	1210	0.01	85.276	0.000	0.000
3799	2010.12.10 09:12	modify	1210	0.01	85.276	0.000	85.136
3800	2010.12.10 09:44	close	1210	0.01	85.245	0.000	85.136	0.26	10305.44
3801	2010.12.10 09:58	sell	1211	0.01	85.268	0.000	0.000
3802	2010.12.10 09:59	modify	1211	0.01	85.268	0.000	85.128
3803	2010.12.10 10:36	close	1211	0.01	85.236	0.000	85.128	0.27	10305.71
3804	2010.12.10 14:00	buy	1212	0.01	85.032	0.000	0.000
3805	2010.12.10 14:00	modify	1212	0.01	85.032	0.000	85.172
3806	2010.12.10 14:03	close	1212	0.01	85.062	0.000	85.172	0.25	10305.96
3807	2010.12.10 15:52	sell	1213	0.01	85.337	0.000	0.000
3808	2010.12.10 15:52	modify	1213	0.01	85.337	0.000	85.197
3809	2010.12.10 15:53	close	1213	0.01	85.307	0.000	85.197	0.25	10306.21
3810	2010.12.10 16:38	sell	1214	0.01	85.349	0.000	0.000
3811	2010.12.10 16:38	modify	1214	0.01	85.349	0.000	85.209
3812	2010.12.10 16:42	close	1214	0.01	85.313	0.000	85.209	0.31	10306.52
3813	2010.12.10 16:55	sell	1215	0.01	85.349	0.000	0.000
3814	2010.12.10 16:55	modify	1215	0.01	85.349	0.000	85.209
3815	2010.12.13 10:23	sell	1216	0.01	85.723	0.000	0.000
3816	2010.12.13 10:23	modify	1215	0.01	85.349	0.000	85.402
3817	2010.12.13 10:23	modify	1216	0.01	85.723	0.000	85.402
3818	2010.12.13 17:00	sell	1217	0.02	86.106	0.000	0.000
3819	2010.12.13 17:00	modify	1215	0.01	85.349	0.000	85.692
3820	2010.12.13 17:00	modify	1216	0.01	85.723	0.000	85.692
3821	2010.12.13 17:00	modify	1217	0.02	86.106	0.000	85.692
3822	2010.12.13 17:35	sell	1218	0.03	86.486	0.000	0.000
3823	2010.12.13 17:35	modify	1215	0.01	85.349	0.000	86.096
3824	2010.12.13 17:35	modify	1216	0.01	85.723	0.000	86.096
3825	2010.12.13 17:35	modify	1217	0.02	86.106	0.000	86.096
3826	2010.12.13 17:35	modify	1218	0.03	86.486	0.000	86.096
3827	2010.12.13 20:48	close	1218	0.03	86.103	0.000	86.096	10.93	10317.45
3828	2010.12.13 20:48	close	1217	0.02	86.103	0.000	86.096	-0.03	10317.42
3829	2010.12.13 20:48	close	1216	0.01	86.103	0.000	86.096	-3.70	10313.72
3830	2010.12.13 20:48	close	1215	0.01	86.103	0.000	86.096	-7.29	10306.42
3831	2010.12.14 10:00	sell	1219	0.01	86.362	0.000	0.000
3832	2010.12.14 10:00	modify	1219	0.01	86.362	0.000	86.222
3833	2010.12.14 10:00	close	1219	0.01	86.333	0.000	86.222	0.24	10306.66
3834	2010.12.14 11:02	sell	1220	0.01	86.367	0.000	0.000
3835	2010.12.14 11:02	modify	1220	0.01	86.367	0.000	86.227
3836	2010.12.14 11:10	close	1220	0.01	86.337	0.000	86.227	0.25	10306.91
3837	2010.12.14 11:46	sell	1221	0.01	86.366	0.000	0.000
3838	2010.12.14 11:46	modify	1221	0.01	86.366	0.000	86.226
3839	2010.12.14 11:48	close	1221	0.01	86.334	0.000	86.226	0.27	10307.18
3840	2010.12.14 12:57	sell	1222	0.01	86.376	0.000	0.000
3841	2010.12.14 12:57	modify	1222	0.01	86.376	0.000	86.236
3842	2010.12.14 12:57	close	1222	0.01	86.342	0.000	86.236	0.28	10307.46
3843	2010.12.14 15:00	sell	1223	0.01	86.399	0.000	0.000
3844	2010.12.14 15:00	modify	1223	0.01	86.399	0.000	86.259
3845	2010.12.14 15:14	close	1223	0.01	86.369	0.000	86.259	0.24	10307.70
3846	2010.12.14 15:14	sell	1224	0.01	86.396	0.000	0.000
3847	2010.12.14 15:14	modify	1224	0.01	86.396	0.000	86.256
3848	2010.12.14 15:17	close	1224	0.01	86.368	0.000	86.256	0.22	10307.92
3849	2010.12.14 15:20	sell	1225	0.01	86.397	0.000	0.000
3850	2010.12.14 15:20	modify	1225	0.01	86.397	0.000	86.257
3851	2010.12.14 16:32	sell	1226	0.01	86.780	0.000	0.000
3852	2010.12.14 16:32	modify	1225	0.01	86.397	0.000	86.454
3853	2010.12.14 16:32	modify	1226	0.01	86.780	0.000	86.454
3854	2010.12.14 19:49	sell	1227	0.02	87.156	0.000	0.000
3855	2010.12.14 19:49	modify	1225	0.01	86.397	0.000	86.743
3856	2010.12.14 19:49	modify	1226	0.01	86.780	0.000	86.743
3857	2010.12.14 19:49	modify	1227	0.02	87.156	0.000	86.743
3858	2010.12.15 11:11	sell	1228	0.03	87.529	0.000	0.000
3859	2010.12.15 11:11	modify	1225	0.01	86.397	0.000	87.144
3860	2010.12.15 11:11	modify	1226	0.01	86.780	0.000	87.144
3861	2010.12.15 11:11	modify	1227	0.02	87.156	0.000	87.144
3862	2010.12.15 11:11	modify	1228	0.03	87.529	0.000	87.144
3863	2010.12.15 19:41	t/p	1225	0.01	87.143	0.000	87.144	-7.22	10300.70
3864	2010.12.15 19:41	t/p	1226	0.01	87.143	0.000	87.144	-3.53	10297.16
3865	2010.12.15 19:41	t/p	1227	0.02	87.143	0.000	87.144	0.16	10297.32
3866	2010.12.15 19:41	t/p	1228	0.03	87.143	0.000	87.144	11.02	10308.34
3867	2010.12.16 10:03	buy	1229	0.01	86.854	0.000	0.000
3868	2010.12.16 10:03	modify	1229	0.01	86.854	0.000	86.994
3869	2010.12.16 10:13	close	1229	0.01	86.886	0.000	86.994	0.27	10308.61
3870	2010.12.16 10:15	buy	1230	0.01	86.853	0.000	0.000
3871	2010.12.16 10:15	modify	1230	0.01	86.853	0.000	86.993
3872	2010.12.16 10:20	close	1230	0.01	86.888	0.000	86.993	0.30	10308.91
3873	2010.12.16 10:21	buy	1231	0.01	86.856	0.000	0.000
3874	2010.12.16 10:21	modify	1231	0.01	86.856	0.000	86.996
3875	2010.12.16 10:23	close	1231	0.01	86.886	0.000	86.996	0.25	10309.16
3876	2010.12.16 10:25	buy	1232	0.01	86.849	0.000	0.000
3877	2010.12.16 10:25	modify	1232	0.01	86.849	0.000	86.989
3878	2010.12.16 10:59	close	1232	0.01	86.874	0.000	86.989	0.20	10309.36
3879	2010.12.16 12:00	buy	1233	0.01	86.778	0.000	0.000
3880	2010.12.16 12:00	modify	1233	0.01	86.778	0.000	86.918
3881	2010.12.16 16:04	close	1233	0.01	86.808	0.000	86.918	0.25	10309.61
3882	2010.12.17 06:12	sell	1234	0.01	87.392	0.000	0.000
3883	2010.12.17 06:12	modify	1234	0.01	87.392	0.000	87.252
3884	2010.12.17 07:24	close	1234	0.01	87.363	0.000	87.252	0.24	10309.85
3885	2010.12.17 07:40	sell	1235	0.01	87.427	0.000	0.000
3886	2010.12.17 07:40	modify	1235	0.01	87.427	0.000	87.287
3887	2010.12.17 10:16	close	1235	0.01	87.394	0.000	87.287	0.28	10310.13
3888	2010.12.17 11:17	sell	1236	0.01	87.651	0.000	0.000
3889	2010.12.17 11:17	modify	1236	0.01	87.651	0.000	87.511
3890	2010.12.17 11:18	close	1236	0.01	87.611	0.000	87.511	0.34	10310.47
3891	2010.12.17 17:00	buy	1237	0.01	86.993	0.000	0.000
3892	2010.12.17 17:00	modify	1237	0.01	86.993	0.000	87.133
3893	2010.12.17 17:00	close	1237	0.01	87.024	0.000	87.133	0.25	10310.72
3894	2010.12.17 17:00	buy	1238	0.01	86.996	0.000	0.000
3895	2010.12.17 17:00	modify	1238	0.01	86.996	0.000	87.136
3896	2010.12.17 17:55	buy	1239	0.01	86.624	0.000	0.000
3897	2010.12.17 17:55	modify	1238	0.01	86.996	0.000	86.944
3898	2010.12.17 17:55	modify	1239	0.01	86.624	0.000	86.944
3899	2010.12.20 10:02	sell	1240	0.01	86.752	0.000	0.000
3900	2010.12.20 10:02	modify	1240	0.01	86.752	0.000	86.612
3901	2010.12.20 10:17	close	1240	0.01	86.722	0.000	86.612	0.25	10310.97
3902	2010.12.20 10:19	sell	1241	0.01	86.749	0.000	0.000
3903	2010.12.20 10:19	modify	1241	0.01	86.749	0.000	86.609
3904	2010.12.20 10:27	close	1241	0.01	86.718	0.000	86.609	0.26	10311.23
3905	2010.12.20 10:51	sell	1242	0.01	86.759	0.000	0.000
3906	2010.12.20 10:51	modify	1242	0.01	86.759	0.000	86.619
3907	2010.12.20 10:56	close	1242	0.01	86.731	0.000	86.619	0.23	10311.46
3908	2010.12.20 11:00	sell	1243	0.01	86.761	0.000	0.000
3909	2010.12.20 11:00	modify	1243	0.01	86.761	0.000	86.621
3910	2010.12.20 11:05	close	1243	0.01	86.742	0.000	86.621	0.14	10311.60
3911	2010.12.20 11:12	sell	1244	0.01	86.759	0.000	0.000
3912	2010.12.20 11:12	modify	1244	0.01	86.759	0.000	86.619
3913	2010.12.20 11:45	close	1244	0.01	86.727	0.000	86.619	0.27	10311.87
3914	2010.12.20 14:01	sell	1245	0.01	86.787	0.000	0.000
3915	2010.12.20 14:01	modify	1245	0.01	86.787	0.000	86.647
3916	2010.12.20 14:02	close	1239	0.01	86.837	0.000	86.944	1.97	10313.84
3917	2010.12.20 14:02	close	1238	0.01	86.837	0.000	86.944	-1.60	10312.24
3918	2010.12.20 14:51	close	1245	0.01	86.753	0.000	86.647	0.28	10312.52
3919	2010.12.20 16:04	sell	1246	0.01	86.806	0.000	0.000
3920	2010.12.20 16:04	modify	1246	0.01	86.806	0.000	86.666
3921	2010.12.20 16:46	close	1246	0.01	86.776	0.000	86.666	0.25	10312.77
3922	2010.12.20 19:00	sell	1247	0.01	86.864	0.000	0.000
3923	2010.12.20 19:00	modify	1247	0.01	86.864	0.000	86.724
3924	2010.12.20 19:11	close	1247	0.01	86.833	0.000	86.724	0.25	10313.02
3925	2010.12.21 02:27	sell	1248	0.01	86.891	0.000	0.000
3926	2010.12.21 02:27	modify	1248	0.01	86.891	0.000	86.751
3927	2010.12.21 02:51	close	1248	0.01	86.858	0.000	86.751	0.27	10313.29
3928	2010.12.21 02:54	sell	1249	0.01	86.887	0.000	0.000
3929	2010.12.21 02:54	modify	1249	0.01	86.887	0.000	86.747
3930	2010.12.21 02:54	close	1249	0.01	86.862	0.000	86.747	0.20	10313.49
3931	2010.12.21 09:04	sell	1250	0.01	86.962	0.000	0.000
3932	2010.12.21 09:04	modify	1250	0.01	86.962	0.000	86.822
3933	2010.12.21 09:25	close	1250	0.01	86.934	0.000	86.822	0.23	10313.72
3934	2010.12.21 09:37	sell	1251	0.01	86.961	0.000	0.000
3935	2010.12.21 09:37	modify	1251	0.01	86.961	0.000	86.821
3936	2010.12.21 10:04	close	1251	0.01	86.932	0.000	86.821	0.24	10313.96
3937	2010.12.21 10:04	sell	1252	0.01	86.981	0.000	0.000
3938	2010.12.21 10:04	modify	1252	0.01	86.981	0.000	86.841
3939	2010.12.21 10:05	close	1252	0.01	86.953	0.000	86.841	0.23	10314.19
3940	2010.12.21 10:15	sell	1253	0.01	86.981	0.000	0.000
3941	2010.12.21 10:15	modify	1253	0.01	86.981	0.000	86.841
3942	2010.12.21 10:16	close	1253	0.01	86.952	0.000	86.841	0.24	10314.43
3943	2010.12.21 10:19	sell	1254	0.01	86.973	0.000	0.000
3944	2010.12.21 10:19	modify	1254	0.01	86.973	0.000	86.833
3945	2010.12.21 10:23	close	1254	0.01	86.944	0.000	86.833	0.24	10314.67
3946	2010.12.21 10:24	sell	1255	0.01	86.979	0.000	0.000
3947	2010.12.21 10:24	modify	1255	0.01	86.979	0.000	86.839
3948	2010.12.21 10:25	close	1255	0.01	86.950	0.000	86.839	0.24	10314.91
3949	2010.12.21 10:31	sell	1256	0.01	86.987	0.000	0.000
3950	2010.12.21 10:31	modify	1256	0.01	86.987	0.000	86.847
3951	2010.12.21 10:32	close	1256	0.01	86.953	0.000	86.847	0.29	10315.20
3952	2010.12.21 10:36	sell	1257	0.01	86.978	0.000	0.000
3953	2010.12.21 10:36	modify	1257	0.01	86.978	0.000	86.838
3954	2010.12.21 16:02	sell	1258	0.01	87.355	0.000	0.000
3955	2010.12.21 16:02	modify	1257	0.01	86.978	0.000	87.032
3956	2010.12.21 16:02	modify	1258	0.01	87.355	0.000	87.032
3957	2010.12.22 09:02	sell	1259	0.02	87.734	0.000	0.000
3958	2010.12.22 09:02	modify	1257	0.01	86.978	0.000	87.321
3959	2010.12.22 09:02	modify	1258	0.01	87.355	0.000	87.321
3960	2010.12.22 09:02	modify	1259	0.02	87.734	0.000	87.321
3961	2010.12.22 16:26	close	1259	0.02	87.423	0.000	87.321	5.90	10321.10
3962	2010.12.22 16:26	close	1258	0.01	87.423	0.000	87.321	-0.69	10320.41
3963	2010.12.22 16:26	close	1257	0.01	87.423	0.000	87.321	-4.32	10316.08
3964	2010.12.22 17:02	buy	1260	0.01	87.324	0.000	0.000
3965	2010.12.22 17:02	modify	1260	0.01	87.324	0.000	87.464
3966	2010.12.22 17:43	close	1260	0.01	87.357	0.000	87.464	0.28	10316.36
3967	2010.12.23 06:13	buy	1261	0.01	87.375	0.000	0.000
3968	2010.12.23 06:13	modify	1261	0.01	87.375	0.000	87.515
3969	2010.12.23 07:06	close	1261	0.01	87.404	0.000	87.515	0.24	10316.60
3970	2010.12.23 09:40	buy	1262	0.01	87.292	0.000	0.000
3971	2010.12.23 09:40	modify	1262	0.01	87.292	0.000	87.432
3972	2010.12.23 09:47	close	1262	0.01	87.326	0.000	87.432	0.29	10316.89
3973	2010.12.23 10:02	buy	1263	0.01	87.238	0.000	0.000
3974	2010.12.23 10:02	modify	1263	0.01	87.238	0.000	87.378
3975	2010.12.23 10:26	close	1263	0.01	87.266	0.000	87.378	0.23	10317.12
3976	2010.12.23 10:28	buy	1264	0.01	87.249	0.000	0.000
3977	2010.12.23 10:28	modify	1264	0.01	87.249	0.000	87.389
3978	2010.12.23 13:03	buy	1265	0.01	86.885	0.000	0.000
3979	2010.12.23 13:03	modify	1264	0.01	87.249	0.000	87.201
3980	2010.12.23 13:03	modify	1265	0.01	86.885	0.000	87.201
3981	2010.12.23 16:08	buy	1266	0.02	86.515	0.000	0.000
3982	2010.12.23 16:08	modify	1264	0.01	87.249	0.000	86.920
3983	2010.12.23 16:08	modify	1265	0.01	86.885	0.000	86.920
3984	2010.12.23 16:08	modify	1266	0.02	86.515	0.000	86.920
3985	2010.12.23 18:14	buy	1267	0.03	86.144	0.000	0.000
3986	2010.12.23 18:14	modify	1264	0.01	87.249	0.000	86.524
3987	2010.12.23 18:14	modify	1265	0.01	86.885	0.000	86.524
3988	2010.12.23 18:14	modify	1266	0.02	86.515	0.000	86.524
3989	2010.12.23 18:14	modify	1267	0.03	86.144	0.000	86.524
3990	2010.12.23 20:28	close	1267	0.03	86.516	0.000	86.524	10.61	10327.73
3991	2010.12.23 20:28	close	1266	0.02	86.516	0.000	86.524	-0.06	10327.67
3992	2010.12.23 20:28	close	1265	0.01	86.516	0.000	86.524	-3.59	10324.08
3993	2010.12.23 20:28	close	1264	0.01	86.516	0.000	86.524	-7.09	10316.99
3994	2010.12.24 11:00	buy	1268	0.01	86.123	0.000	0.000
3995	2010.12.24 11:00	modify	1268	0.01	86.123	0.000	86.263
3996	2010.12.24 11:00	close	1268	0.01	86.156	0.000	86.263	0.28	10317.27
3997	2010.12.24 11:00	buy	1269	0.01	86.193	0.000	0.000
3998	2010.12.24 11:00	modify	1269	0.01	86.193	0.000	86.333
3999	2010.12.24 11:00	close	1269	0.01	86.249	0.000	86.333	0.50	10317.77
4000	2010.12.24 11:02	buy	1270	0.01	86.189	0.000	0.000
4001	2010.12.24 11:02	modify	1270	0.01	86.189	0.000	86.329
4002	2010.12.24 11:08	close	1270	0.01	86.229	0.000	86.329	0.35	10318.12
4003	2010.12.24 12:11	buy	1271	0.01	86.143	0.000	0.000
4004	2010.12.24 12:11	modify	1271	0.01	86.143	0.000	86.283
4005	2010.12.24 12:16	close	1271	0.01	86.173	0.000	86.283	0.25	10318.37
4006	2010.12.24 12:26	buy	1272	0.01	86.143	0.000	0.000
4007	2010.12.24 12:26	modify	1272	0.01	86.143	0.000	86.283
4008	2010.12.24 12:44	close	1272	0.01	86.171	0.000	86.283	0.23	10318.60
4009	2011.01.06 09:15	buy	1273	0.01	85.942	0.000	0.000
4010	2011.01.06 09:15	modify	1273	0.01	85.942	0.000	86.082
4011	2011.01.06 09:23	close	1273	0.01	85.971	0.000	86.082	0.24	10318.84
4012	2011.01.06 09:44	buy	1274	0.01	85.941	0.000	0.000
4013	2011.01.06 09:44	modify	1274	0.01	85.941	0.000	86.081
4014	2011.01.06 11:38	close	1274	0.01	85.971	0.000	86.081	0.25	10319.09
4015	2011.01.06 12:35	buy	1275	0.01	85.815	0.000	0.000
4016	2011.01.06 12:35	modify	1275	0.01	85.815	0.000	85.955
4017	2011.01.06 13:22	close	1275	0.01	85.844	0.000	85.955	0.24	10319.33
4018	2011.01.06 17:37	sell	1276	0.01	86.246	0.000	0.000
4019	2011.01.06 17:37	modify	1276	0.01	86.246	0.000	86.106
4020	2011.01.06 17:41	close	1276	0.01	86.217	0.000	86.106	0.24	10319.57
4021	2011.01.06 17:44	sell	1277	0.01	86.248	0.000	0.000
4022	2011.01.06 17:44	modify	1277	0.01	86.248	0.000	86.108
4023	2011.01.06 17:48	close	1277	0.01	86.216	0.000	86.108	0.27	10319.84
4024	2011.01.06 17:52	sell	1278	0.01	86.246	0.000	0.000
4025	2011.01.06 17:52	modify	1278	0.01	86.246	0.000	86.106
4026	2011.01.06 18:07	close	1278	0.01	86.213	0.000	86.106	0.27	10320.11
4027	2011.01.06 18:17	sell	1279	0.01	86.278	0.000	0.000
4028	2011.01.06 18:17	modify	1279	0.01	86.278	0.000	86.138
4029	2011.01.06 19:06	close	1279	0.01	86.250	0.000	86.138	0.23	10320.34
4030	2011.01.07 07:16	sell	1280	0.01	86.436	0.000	0.000
4031	2011.01.07 07:17	modify	1280	0.01	86.436	0.000	86.296
4032	2011.01.07 08:34	close	1280	0.01	86.403	0.000	86.296	0.28	10320.62
4033	2011.01.07 09:08	sell	1281	0.01	86.481	0.000	0.000
4034	2011.01.07 09:08	modify	1281	0.01	86.481	0.000	86.341
4035	2011.01.07 15:30	close	1281	0.01	86.519	0.000	86.341	-0.41	10320.21
4036	2011.01.10 09:01	sell	1282	0.01	86.247	0.000	0.000
4037	2011.01.10 09:01	modify	1282	0.01	86.247	0.000	86.107
4038	2011.01.10 09:04	close	1282	0.01	86.214	0.000	86.107	0.28	10320.49
4039	2011.01.10 10:16	sell	1283	0.01	86.278	0.000	0.000
4040	2011.01.10 10:16	modify	1283	0.01	86.278	0.000	86.138
4041	2011.01.10 10:20	close	1283	0.01	86.247	0.000	86.138	0.26	10320.75
4042	2011.01.10 10:53	sell	1284	0.01	86.270	0.000	0.000
4043	2011.01.10 10:53	modify	1284	0.01	86.270	0.000	86.130
4044	2011.01.10 11:06	close	1284	0.01	86.242	0.000	86.130	0.23	10320.98
4045	2011.01.11 06:21	sell	1285	0.01	85.843	0.000	0.000
4046	2011.01.11 06:21	modify	1285	0.01	85.843	0.000	85.703
4047	2011.01.11 06:23	close	1285	0.01	85.807	0.000	85.703	0.31	10321.29
4048	2011.01.11 07:53	sell	1286	0.01	85.817	0.000	0.000
4049	2011.01.11 07:53	modify	1286	0.01	85.817	0.000	85.677
4050	2011.01.11 08:13	close	1286	0.01	85.774	0.000	85.677	0.38	10321.67
4051	2011.01.11 08:23	sell	1287	0.01	85.839	0.000	0.000
4052	2011.01.11 08:23	modify	1287	0.01	85.839	0.000	85.699
4053	2011.01.11 09:34	close	1287	0.01	85.807	0.000	85.699	0.27	10321.94
4054	2011.01.11 17:00	buy	1288	0.01	85.294	0.000	0.000
4055	2011.01.11 17:00	modify	1288	0.01	85.294	0.000	85.434
4056	2011.01.11 17:07	close	1288	0.01	85.326	0.000	85.434	0.27	10322.21
4057	2011.01.11 17:07	buy	1289	0.01	85.345	0.000	0.000
4058	2011.01.11 17:07	modify	1289	0.01	85.345	0.000	85.485
4059	2011.01.11 17:09	close	1289	0.01	85.373	0.000	85.485	0.23	10322.44
4060	2011.01.11 17:09	buy	1290	0.01	85.388	0.000	0.000
4061	2011.01.11 17:09	modify	1290	0.01	85.388	0.000	85.528
4062	2011.01.11 17:15	close	1290	0.01	85.417	0.000	85.528	0.24	10322.68
4063	2011.01.11 17:16	buy	1291	0.01	85.406	0.000	0.000
4064	2011.01.11 17:16	modify	1291	0.01	85.406	0.000	85.546
4065	2011.01.11 17:20	close	1291	0.01	85.436	0.000	85.546	0.24	10322.92
4066	2011.01.11 17:21	buy	1292	0.01	85.408	0.000	0.000
4067	2011.01.11 17:21	modify	1292	0.01	85.408	0.000	85.548
4068	2011.01.11 17:24	close	1292	0.01	85.445	0.000	85.548	0.32	10323.24
4069	2011.01.11 17:24	buy	1293	0.01	85.398	0.000	0.000
4070	2011.01.11 17:24	modify	1293	0.01	85.398	0.000	85.538
4071	2011.01.11 17:51	close	1293	0.01	85.426	0.000	85.538	0.23	10323.47
4072	2011.01.11 19:34	buy	1294	0.01	85.343	0.000	0.000
4073	2011.01.11 19:34	modify	1294	0.01	85.343	0.000	85.483
4074	2011.01.11 19:56	close	1294	0.01	85.390	0.000	85.483	0.41	10323.88
4075	2011.01.11 20:45	buy	1295	0.01	85.297	0.000	0.000
4076	2011.01.11 20:45	modify	1295	0.01	85.297	0.000	85.437
4077	2011.01.11 21:10	close	1295	0.01	85.329	0.000	85.437	0.27	10324.15
4078	2011.01.12 08:57	buy	1296	0.01	85.243	0.000	0.000
4079	2011.01.12 08:57	modify	1296	0.01	85.243	0.000	85.383
4080	2011.01.12 09:21	close	1296	0.01	85.274	0.000	85.383	0.26	10324.41
4081	2011.01.12 09:37	buy	1297	0.01	85.181	0.000	0.000
4082	2011.01.12 09:37	modify	1297	0.01	85.181	0.000	85.321
4083	2011.01.12 09:39	close	1297	0.01	85.209	0.000	85.321	0.23	10324.64
4084	2011.01.12 09:49	buy	1298	0.01	85.181	0.000	0.000
4085	2011.01.12 09:49	modify	1298	0.01	85.181	0.000	85.321
4086	2011.01.12 10:18	close	1298	0.01	85.211	0.000	85.321	0.25	10324.89
4087	2011.01.12 15:22	sell	1299	0.01	85.767	0.000	0.000
4088	2011.01.12 15:22	modify	1299	0.01	85.767	0.000	85.627
4089	2011.01.12 15:23	close	1299	0.01	85.733	0.000	85.627	0.29	10325.18
4090	2011.01.12 15:32	sell	1300	0.01	85.770	0.000	0.000
4091	2011.01.12 15:32	modify	1300	0.01	85.770	0.000	85.630
4092	2011.01.12 17:58	close	1300	0.01	85.742	0.000	85.630	0.23	10325.41
4093	2011.01.13 10:00	buy	1301	0.01	85.202	0.000	0.000
4094	2011.01.13 10:00	modify	1301	0.01	85.202	0.000	85.342
4095	2011.01.13 10:00	close	1301	0.01	85.236	0.000	85.342	0.28	10325.69
4096	2011.01.13 10:00	buy	1302	0.01	85.263	0.000	0.000
4097	2011.01.13 10:00	modify	1302	0.01	85.263	0.000	85.403
4098	2011.01.13 10:03	close	1302	0.01	85.286	0.000	85.403	0.18	10325.87
4099	2011.01.13 10:03	buy	1303	0.01	85.312	0.000	0.000
4100	2011.01.13 10:03	modify	1303	0.01	85.312	0.000	85.452
4101	2011.01.13 10:27	close	1303	0.01	85.344	0.000	85.452	0.27	10326.14
4102	2011.01.13 10:27	buy	1304	0.01	85.363	0.000	0.000
4103	2011.01.13 10:27	modify	1304	0.01	85.363	0.000	85.503
4104	2011.01.13 10:36	close	1304	0.01	85.392	0.000	85.503	0.24	10326.38
4105	2011.01.13 10:37	buy	1305	0.01	85.378	0.000	0.000
4106	2011.01.13 10:37	modify	1305	0.01	85.378	0.000	85.518
4107	2011.01.13 12:48	close	1305	0.01	85.406	0.000	85.518	0.23	10326.61
4108	2011.01.14 07:24	buy	1306	0.01	85.577	0.000	0.000
4109	2011.01.14 07:24	modify	1306	0.01	85.577	0.000	85.717
4110	2011.01.14 07:40	close	1306	0.01	85.607	0.000	85.717	0.25	10326.86
4111	2011.01.14 09:30	buy	1307	0.01	85.536	0.000	0.000
4112	2011.01.14 09:30	modify	1307	0.01	85.536	0.000	85.676
4113	2011.01.14 10:02	close	1307	0.01	85.567	0.000	85.676	0.26	10327.12
4114	2011.01.14 19:15	sell	1308	0.01	86.002	0.000	0.000
4115	2011.01.14 19:15	modify	1308	0.01	86.002	0.000	85.862
4116	2011.01.14 19:22	close	1308	0.01	85.976	0.000	85.862	0.21	10327.33
4117	2011.01.14 19:34	sell	1309	0.01	86.002	0.000	0.000
4118	2011.01.14 19:34	modify	1309	0.01	86.002	0.000	85.862
4119	2011.01.14 22:50	close	1309	0.01	85.974	0.000	85.862	0.23	10327.56
4120	2011.01.17 10:11	buy	1310	0.01	85.849	0.000	0.000
4121	2011.01.17 10:11	modify	1310	0.01	85.849	0.000	85.989
4122	2011.01.17 10:15	close	1310	0.01	85.878	0.000	85.989	0.24	10327.80
4123	2011.01.17 10:35	buy	1311	0.01	85.849	0.000	0.000
4124	2011.01.17 10:35	modify	1311	0.01	85.849	0.000	85.989
4125	2011.01.17 13:16	buy	1312	0.01	85.460	0.000	0.000
4126	2011.01.17 13:16	modify	1311	0.01	85.849	0.000	85.789
4127	2011.01.17 13:16	modify	1312	0.01	85.460	0.000	85.789
4128	2011.01.17 17:44	close	1312	0.01	85.692	0.000	85.789	2.19	10329.99
4129	2011.01.17 17:44	close	1311	0.01	85.692	0.000	85.789	-1.55	10328.44
4130	2011.01.18 07:00	sell	1313	0.01	85.867	0.000	0.000
4131	2011.01.18 07:00	modify	1313	0.01	85.867	0.000	85.727
4132	2011.01.18 07:57	close	1313	0.01	85.837	0.000	85.727	0.25	10328.69
4133	2011.01.18 07:58	sell	1314	0.01	85.837	0.000	0.000
4134	2011.01.18 07:58	modify	1314	0.01	85.837	0.000	85.697
4135	2011.01.18 08:09	close	1314	0.01	85.808	0.000	85.697	0.24	10328.93
4136	2011.01.18 08:14	sell	1315	0.01	85.844	0.000	0.000
4137	2011.01.18 08:14	modify	1315	0.01	85.844	0.000	85.704
4138	2011.01.18 08:17	close	1315	0.01	85.810	0.000	85.704	0.29	10329.22
4139	2011.01.18 08:19	sell	1316	0.01	85.844	0.000	0.000
4140	2011.01.18 08:19	modify	1316	0.01	85.844	0.000	85.704
4141	2011.01.18 08:55	close	1316	0.01	85.815	0.000	85.704	0.24	10329.46
4142	2011.01.18 08:59	sell	1317	0.01	85.845	0.000	0.000
4143	2011.01.18 08:59	modify	1317	0.01	85.845	0.000	85.705
4144	2011.01.18 09:30	sell	1318	0.01	86.226	0.000	0.000
4145	2011.01.18 09:30	modify	1317	0.01	85.845	0.000	85.901
4146	2011.01.18 09:30	modify	1318	0.01	86.226	0.000	85.901
4147	2011.01.18 11:43	close	1318	0.01	86.006	0.000	85.901	2.07	10331.53
4148	2011.01.18 11:43	close	1317	0.01	86.008	0.000	85.901	-1.61	10329.92
4149	2011.01.18 11:58	sell	1319	0.01	86.092	0.000	0.000
4150	2011.01.18 11:58	modify	1319	0.01	86.092	0.000	85.952
4151	2011.01.18 12:09	close	1319	0.01	86.072	0.000	85.952	0.15	10330.07
4152	2011.01.18 17:11	sell	1320	0.01	86.272	0.000	0.000
4153	2011.01.18 17:11	modify	1320	0.01	86.272	0.000	86.132
4154	2011.01.18 17:12	close	1320	0.01	86.243	0.000	86.132	0.23	10330.30
4155	2011.01.18 17:22	sell	1321	0.01	86.275	0.000	0.000
4156	2011.01.18 17:22	modify	1321	0.01	86.275	0.000	86.135
4157	2011.01.18 17:31	close	1321	0.01	86.247	0.000	86.135	0.23	10330.53
4158	2011.01.18 17:32	sell	1322	0.01	86.280	0.000	0.000
4159	2011.01.18 17:32	modify	1322	0.01	86.280	0.000	86.140
4160	2011.01.18 17:45	close	1322	0.01	86.252	0.000	86.140	0.23	10330.76
4161	2011.01.19 15:01	buy	1323	0.01	85.469	0.000	0.000
4162	2011.01.19 15:01	modify	1323	0.01	85.469	0.000	85.609
4163	2011.01.19 15:08	close	1323	0.01	85.497	0.000	85.609	0.23	10330.99
4164	2011.01.19 15:09	buy	1324	0.01	85.467	0.000	0.000
4165	2011.01.19 15:09	modify	1324	0.01	85.467	0.000	85.607
4166	2011.01.19 15:13	close	1324	0.01	85.498	0.000	85.607	0.26	10331.25
4167	2011.01.19 21:00	sell	1325	0.01	85.956	0.000	0.000
4168	2011.01.19 21:00	modify	1325	0.01	85.956	0.000	85.816
4169	2011.01.19 21:08	close	1325	0.01	85.924	0.000	85.816	0.27	10331.52
4170	2011.01.19 21:24	sell	1326	0.01	85.956	0.000	0.000
4171	2011.01.19 21:24	modify	1326	0.01	85.956	0.000	85.816
4172	2011.01.19 21:28	close	1326	0.01	85.924	0.000	85.816	0.27	10331.79
4173	2011.01.19 21:48	sell	1327	0.01	85.952	0.000	0.000
4174	2011.01.19 21:48	modify	1327	0.01	85.952	0.000	85.812
4175	2011.01.19 21:52	close	1327	0.01	85.923	0.000	85.812	0.24	10332.03
4176	2011.01.20 10:09	sell	1328	0.01	86.046	0.000	0.000
4177	2011.01.20 10:09	modify	1328	0.01	86.046	0.000	85.906
4178	2011.01.20 10:47	close	1328	0.01	86.018	0.000	85.906	0.23	10332.26
4179	2011.01.20 10:59	sell	1329	0.01	86.053	0.000	0.000
4180	2011.01.20 10:59	modify	1329	0.01	86.053	0.000	85.913
4181	2011.01.20 11:04	close	1329	0.01	86.023	0.000	85.913	0.25	10332.51
4182	2011.01.20 11:34	sell	1330	0.01	86.080	0.000	0.000
4183	2011.01.20 11:34	modify	1330	0.01	86.080	0.000	85.940
4184	2011.01.20 11:38	close	1330	0.01	86.052	0.000	85.940	0.23	10332.74
4185	2011.01.20 11:45	sell	1331	0.01	86.081	0.000	0.000
4186	2011.01.20 11:45	modify	1331	0.01	86.081	0.000	85.941
4187	2011.01.20 12:29	close	1331	0.01	86.053	0.000	85.941	0.23	10332.97
4188	2011.01.20 12:44	sell	1332	0.01	86.116	0.000	0.000
4189	2011.01.20 12:44	modify	1332	0.01	86.116	0.000	85.976
4190	2011.01.20 12:47	close	1332	0.01	86.087	0.000	85.976	0.23	10333.20
4191	2011.01.20 12:51	sell	1333	0.01	86.118	0.000	0.000
4192	2011.01.20 12:51	modify	1333	0.01	86.118	0.000	85.978
4193	2011.01.20 12:58	close	1333	0.01	86.084	0.000	85.978	0.28	10333.48
4194	2011.01.20 13:27	sell	1334	0.01	86.132	0.000	0.000
4195	2011.01.20 13:27	modify	1334	0.01	86.132	0.000	85.992
4196	2011.01.20 13:39	close	1334	0.01	86.103	0.000	85.992	0.24	10333.72
4197	2011.01.20 13:53	sell	1335	0.01	86.136	0.000	0.000
4198	2011.01.20 13:53	modify	1335	0.01	86.136	0.000	85.996
4199	2011.01.20 14:03	close	1335	0.01	86.103	0.000	85.996	0.28	10334.00
4200	2011.01.20 15:23	sell	1336	0.01	86.196	0.000	0.000
4201	2011.01.20 15:23	modify	1336	0.01	86.196	0.000	86.056
4202	2011.01.20 15:24	close	1336	0.01	86.163	0.000	86.056	0.27	10334.27
4203	2011.01.20 15:30	sell	1337	0.01	86.207	0.000	0.000
4204	2011.01.20 15:30	modify	1337	0.01	86.207	0.000	86.067
4205	2011.01.20 15:31	close	1337	0.01	86.176	0.000	86.067	0.26	10334.53
4206	2011.01.20 15:35	sell	1338	0.01	86.196	0.000	0.000
4207	2011.01.20 15:35	modify	1338	0.01	86.196	0.000	86.056
4208	2011.01.20 15:46	close	1338	0.01	86.169	0.000	86.056	0.22	10334.75
4209	2011.01.20 15:47	sell	1339	0.01	86.197	0.000	0.000
4210	2011.01.20 15:47	modify	1339	0.01	86.197	0.000	86.057
4211	2011.01.20 15:48	close	1339	0.01	86.156	0.000	86.057	0.35	10335.10
4212	2011.01.21 10:05	sell	1340	0.01	85.962	0.000	0.000
4213	2011.01.21 10:05	modify	1340	0.01	85.962	0.000	85.822
4214	2011.01.21 10:05	close	1340	0.01	85.932	0.000	85.822	0.24	10335.34
4215	2011.01.21 10:06	sell	1341	0.01	85.964	0.000	0.000
4216	2011.01.21 10:06	modify	1341	0.01	85.964	0.000	85.824
4217	2011.01.21 10:19	close	1341	0.01	85.924	0.000	85.824	0.34	10335.68
4218	2011.01.21 10:20	sell	1342	0.01	85.963	0.000	0.000
4219	2011.01.21 10:20	modify	1342	0.01	85.963	0.000	85.823
4220	2011.01.21 10:27	close	1342	0.01	85.924	0.000	85.823	0.33	10336.01
4221	2011.01.21 10:31	sell	1343	0.01	85.962	0.000	0.000
4222	2011.01.21 10:31	modify	1343	0.01	85.962	0.000	85.822
4223	2011.01.21 11:00	close	1343	0.01	85.919	0.000	85.822	0.37	10336.38
4224	2011.01.21 11:33	sell	1344	0.01	85.974	0.000	0.000
4225	2011.01.21 11:33	modify	1344	0.01	85.974	0.000	85.834
4226	2011.01.21 12:27	close	1344	0.01	85.943	0.000	85.834	0.26	10336.64
4227	2011.01.21 12:49	sell	1345	0.01	86.017	0.000	0.000
4228	2011.01.21 12:49	modify	1345	0.01	86.017	0.000	85.877
4229	2011.01.21 12:53	close	1345	0.01	85.988	0.000	85.877	0.24	10336.88
4230	2011.01.21 16:00	sell	1346	0.01	86.107	0.000	0.000
4231	2011.01.21 16:00	modify	1346	0.01	86.107	0.000	85.967
4232	2011.01.21 16:01	close	1346	0.01	86.074	0.000	85.967	0.28	10337.16
4233	2011.01.21 16:04	sell	1347	0.01	86.108	0.000	0.000
4234	2011.01.21 16:04	modify	1347	0.01	86.108	0.000	85.968
4235	2011.01.21 16:10	close	1347	0.01	86.076	0.000	85.968	0.27	10337.43
4236	2011.01.21 16:23	sell	1348	0.01	86.097	0.000	0.000
4237	2011.01.21 16:23	modify	1348	0.01	86.097	0.000	85.957
4238	2011.01.21 16:30	close	1348	0.01	86.062	0.000	85.957	0.29	10337.72
4239	2011.01.21 16:36	sell	1349	0.01	86.103	0.000	0.000
4240	2011.01.21 16:36	modify	1349	0.01	86.103	0.000	85.963
4241	2011.01.24 11:13	close	1349	0.01	86.084	0.000	85.963	0.14	10337.86
4242	2011.01.24 13:00	sell	1350	0.01	86.451	0.000	0.000
4243	2011.01.24 13:00	modify	1350	0.01	86.451	0.000	86.311
4244	2011.01.24 13:33	close	1350	0.01	86.420	0.000	86.311	0.26	10338.12
4245	2011.01.24 13:33	sell	1351	0.01	86.417	0.000	0.000
4246	2011.01.24 13:33	modify	1351	0.01	86.417	0.000	86.277
4247	2011.01.24 13:57	close	1351	0.01	86.389	0.000	86.277	0.23	10338.35
4248	2011.01.24 13:59	sell	1352	0.01	86.418	0.000	0.000
4249	2011.01.24 13:59	modify	1352	0.01	86.418	0.000	86.278
4250	2011.01.24 14:03	close	1352	0.01	86.384	0.000	86.278	0.29	10338.64
4251	2011.01.24 14:09	sell	1353	0.01	86.459	0.000	0.000
4252	2011.01.24 14:09	modify	1353	0.01	86.459	0.000	86.319
4253	2011.01.24 17:29	sell	1354	0.01	86.841	0.000	0.000
4254	2011.01.24 17:29	modify	1353	0.01	86.459	0.000	86.516
4255	2011.01.24 17:29	modify	1354	0.01	86.841	0.000	86.516
4256	2011.01.25 10:00	buy	1355	0.01	86.794	0.000	0.000
4257	2011.01.25 10:00	modify	1355	0.01	86.794	0.000	86.934
4258	2011.01.25 10:04	close	1355	0.01	86.826	0.000	86.934	0.27	10338.91
4259	2011.01.25 10:10	buy	1356	0.01	86.797	0.000	0.000
4260	2011.01.25 10:10	modify	1356	0.01	86.797	0.000	86.937
4261	2011.01.25 10:53	close	1354	0.01	86.623	0.000	86.516	2.06	10340.96
4262	2011.01.25 10:53	close	1353	0.01	86.623	0.000	86.516	-1.62	10339.34
4263	2011.01.25 11:34	close	1356	0.01	86.825	0.000	86.937	0.23	10339.57
4264	2011.01.25 16:00	sell	1357	0.01	87.307	0.000	0.000
4265	2011.01.25 16:00	modify	1357	0.01	87.307	0.000	87.167
4266	2011.01.25 18:22	close	1357	0.01	87.273	0.000	87.167	0.29	10339.86
4267	2011.01.26 10:07	buy	1358	0.01	86.984	0.000	0.000
4268	2011.01.26 10:07	modify	1358	0.01	86.984	0.000	87.124
4269	2011.01.26 10:10	close	1358	0.01	87.017	0.000	87.124	0.28	10340.14
4270	2011.01.26 10:13	buy	1359	0.01	86.983	0.000	0.000
4271	2011.01.26 10:13	modify	1359	0.01	86.983	0.000	87.123
4272	2011.01.26 13:15	close	1359	0.01	87.046	0.000	87.123	0.56	10340.70
4273	2011.01.26 18:00	sell	1360	0.01	87.364	0.000	0.000
4274	2011.01.26 18:00	modify	1360	0.01	87.364	0.000	87.224
4275	2011.01.26 18:01	close	1360	0.01	87.333	0.000	87.224	0.25	10340.95
4276	2011.01.26 20:00	sell	1361	0.01	87.384	0.000	0.000
4277	2011.01.26 20:00	modify	1361	0.01	87.384	0.000	87.244
4278	2011.01.26 20:03	close	1361	0.01	87.354	0.000	87.244	0.25	10341.20
4279	2011.01.27 10:00	sell	1362	0.01	87.612	0.000	0.000
4280	2011.01.27 10:00	modify	1362	0.01	87.612	0.000	87.472
4281	2011.01.27 10:12	sell	1363	0.01	88.007	0.000	0.000
4282	2011.01.27 10:12	modify	1362	0.01	87.612	0.000	87.675
4283	2011.01.27 10:12	modify	1363	0.01	88.007	0.000	87.675
4284	2011.01.27 10:29	close	1363	0.01	87.761	0.000	87.675	2.33	10343.53
4285	2011.01.27 10:29	close	1362	0.01	87.761	0.000	87.675	-1.47	10342.06
4286	2011.01.27 10:30	sell	1364	0.01	87.591	0.000	0.000
4287	2011.01.27 10:30	modify	1364	0.01	87.591	0.000	87.451
4288	2011.01.27 10:48	close	1364	0.01	87.561	0.000	87.451	0.25	10342.31
4289	2011.01.27 10:48	sell	1365	0.01	87.536	0.000	0.000
4290	2011.01.27 10:48	modify	1365	0.01	87.536	0.000	87.396
4291	2011.01.27 11:18	close	1365	0.01	87.504	0.000	87.396	0.27	10342.58
4292	2011.01.27 11:31	sell	1366	0.01	87.587	0.000	0.000
4293	2011.01.27 11:31	modify	1366	0.01	87.587	0.000	87.447
4294	2011.01.27 11:40	close	1366	0.01	87.553	0.000	87.447	0.29	10342.87
4295	2011.01.27 11:48	sell	1367	0.01	87.579	0.000	0.000
4296	2011.01.27 11:48	modify	1367	0.01	87.579	0.000	87.439
4297	2011.01.27 12:58	sell	1368	0.01	87.937	0.000	0.000
4298	2011.01.27 12:58	modify	1367	0.01	87.579	0.000	87.624
4299	2011.01.27 12:58	modify	1368	0.01	87.937	0.000	87.624
4300	2011.01.27 15:31	close	1368	0.01	87.728	0.000	87.624	1.97	10344.84
4301	2011.01.27 15:31	close	1367	0.01	87.728	0.000	87.624	-1.47	10343.37
4302	2011.01.28 03:14	buy	1369	0.01	87.364	0.000	0.000
4303	2011.01.28 03:14	modify	1369	0.01	87.364	0.000	87.504
4304	2011.01.28 03:16	close	1369	0.01	87.396	0.000	87.504	0.27	10343.64
4305	2011.01.28 08:54	buy	1370	0.01	87.380	0.000	0.000
4306	2011.01.28 08:54	modify	1370	0.01	87.380	0.000	87.520
4307	2011.01.28 10:00	close	1370	0.01	87.408	0.000	87.520	0.23	10343.87
4308	2011.01.28 10:42	buy	1371	0.01	87.324	0.000	0.000
4309	2011.01.28 10:42	modify	1371	0.01	87.324	0.000	87.464
4310	2011.01.28 10:51	close	1371	0.01	87.352	0.000	87.464	0.23	10344.10
4311	2011.01.28 10:51	buy	1372	0.01	87.323	0.000	0.000
4312	2011.01.28 10:51	modify	1372	0.01	87.323	0.000	87.463
4313	2011.01.28 11:05	close	1372	0.01	87.354	0.000	87.463	0.26	10344.36
4314	2011.01.28 14:00	buy	1373	0.01	87.160	0.000	0.000
4315	2011.01.28 14:00	modify	1373	0.01	87.160	0.000	87.300
4316	2011.01.28 14:00	close	1373	0.01	87.193	0.000	87.300	0.28	10344.64
4317	2011.01.28 14:02	buy	1374	0.01	87.174	0.000	0.000
4318	2011.01.28 14:02	modify	1374	0.01	87.174	0.000	87.314
4319	2011.01.28 14:07	close	1374	0.01	87.202	0.000	87.314	0.22	10344.86
4320	2011.01.28 14:09	buy	1375	0.01	87.172	0.000	0.000
4321	2011.01.28 14:09	modify	1375	0.01	87.172	0.000	87.312
4322	2011.01.28 14:12	close	1375	0.01	87.200	0.000	87.312	0.23	10345.09
4323	2011.01.28 14:15	buy	1376	0.01	87.174	0.000	0.000
4324	2011.01.28 14:15	modify	1376	0.01	87.174	0.000	87.314
4325	2011.01.28 15:03	close	1376	0.01	87.207	0.000	87.314	0.27	10345.36
4326	2011.01.28 19:00	buy	1377	0.01	87.004	0.000	0.000
4327	2011.01.28 19:00	modify	1377	0.01	87.004	0.000	87.144
4328	2011.01.28 19:05	close	1377	0.01	87.032	0.000	87.144	0.23	10345.59
4329	2011.01.31 15:00	sell	1378	0.01	87.296	0.000	0.000
4330	2011.01.31 15:00	modify	1378	0.01	87.296	0.000	87.156
4331	2011.01.31 15:02	close	1378	0.01	87.264	0.000	87.156	0.27	10345.86
4332	2011.01.31 17:01	sell	1379	0.01	87.306	0.000	0.000
4333	2011.01.31 17:01	modify	1379	0.01	87.306	0.000	87.166
4334	2011.01.31 17:01	close	1379	0.01	87.272	0.000	87.166	0.29	10346.15
4335	2011.01.31 17:22	sell	1380	0.01	87.308	0.000	0.000
4336	2011.01.31 17:22	modify	1380	0.01	87.308	0.000	87.168
4337	2011.01.31 17:58	close	1380	0.01	87.279	0.000	87.168	0.24	10346.39
4338	2011.01.31 21:05	buy	1381	0.01	86.959	0.000	0.000
4339	2011.01.31 21:05	modify	1381	0.01	86.959	0.000	87.099
4340	2011.02.01 01:46	close	1381	0.01	86.988	0.000	87.099	0.20	10346.59
4341	2011.02.01 11:14	buy	1382	0.01	86.809	0.000	0.000
4342	2011.02.01 11:14	modify	1382	0.01	86.809	0.000	86.949
4343	2011.02.01 18:50	close	1382	0.01	86.842	0.000	86.949	0.27	10346.86
4344	2011.02.02 03:46	sell	1383	0.01	87.167	0.000	0.000
4345	2011.02.02 03:46	modify	1383	0.01	87.167	0.000	87.027
4346	2011.02.02 03:56	close	1383	0.01	87.138	0.000	87.027	0.24	10347.10
4347	2011.02.02 07:06	sell	1384	0.01	87.282	0.000	0.000
4348	2011.02.02 07:06	modify	1384	0.01	87.282	0.000	87.142
4349	2011.02.02 07:18	close	1384	0.01	87.254	0.000	87.142	0.23	10347.33
4350	2011.02.02 07:22	sell	1385	0.01	87.277	0.000	0.000
4351	2011.02.02 07:22	modify	1385	0.01	87.277	0.000	87.137
4352	2011.02.02 08:42	close	1385	0.01	87.247	0.000	87.137	0.25	10347.58
4353	2011.02.02 14:00	buy	1386	0.01	86.831	0.000	0.000
4354	2011.02.02 14:00	modify	1386	0.01	86.831	0.000	86.971
4355	2011.02.02 14:31	close	1386	0.01	86.861	0.000	86.971	0.25	10347.83
4356	2011.02.02 20:00	buy	1387	0.01	86.676	0.000	0.000
4357	2011.02.02 20:00	modify	1387	0.01	86.676	0.000	86.816
4358	2011.02.02 20:34	close	1387	0.01	86.707	0.000	86.816	0.26	10348.09
4359	2011.02.02 20:34	buy	1388	0.01	86.733	0.000	0.000
4360	2011.02.02 20:34	modify	1388	0.01	86.733	0.000	86.873
4361	2011.02.02 22:07	close	1388	0.01	86.763	0.000	86.873	0.24	10348.33
4362	2011.02.03 10:00	buy	1389	0.01	86.522	0.000	0.000
4363	2011.02.03 10:00	modify	1389	0.01	86.522	0.000	86.662
4364	2011.02.03 10:01	close	1389	0.01	86.557	0.000	86.662	0.29	10348.62
4365	2011.02.03 13:24	buy	1390	0.01	86.513	0.000	0.000
4366	2011.02.03 13:24	modify	1390	0.01	86.513	0.000	86.653
4367	2011.02.03 13:29	close	1390	0.01	86.546	0.000	86.653	0.28	10348.90
4368	2011.02.03 13:44	buy	1391	0.01	86.514	0.000	0.000
4369	2011.02.03 13:44	modify	1391	0.01	86.514	0.000	86.654
4370	2011.02.03 14:14	close	1391	0.01	86.546	0.000	86.654	0.27	10349.17
4371	2011.02.03 15:33	buy	1392	0.01	86.417	0.000	0.000
4372	2011.02.03 15:33	modify	1392	0.01	86.417	0.000	86.557
4373	2011.02.03 15:34	close	1392	0.01	86.448	0.000	86.557	0.25	10349.42
4374	2011.02.03 15:35	buy	1393	0.01	86.434	0.000	0.000
4375	2011.02.03 15:35	modify	1393	0.01	86.434	0.000	86.574
4376	2011.02.03 18:55	close	1393	0.01	86.480	0.000	86.574	0.40	10349.82
4377	2011.02.04 05:29	buy	1394	0.01	86.133	0.000	0.000
4378	2011.02.04 05:29	modify	1394	0.01	86.133	0.000	86.273
4379	2011.02.04 05:59	close	1394	0.01	86.167	0.000	86.273	0.28	10350.10
4380	2011.02.04 06:15	buy	1395	0.01	86.134	0.000	0.000
4381	2011.02.04 06:15	modify	1395	0.01	86.134	0.000	86.274
4382	2011.02.04 06:29	close	1395	0.01	86.166	0.000	86.274	0.26	10350.36
4383	2011.02.04 07:55	buy	1396	0.01	86.107	0.000	0.000
4384	2011.02.04 07:55	modify	1396	0.01	86.107	0.000	86.247
4385	2011.02.04 08:05	close	1396	0.01	86.136	0.000	86.247	0.23	10350.59
4386	2011.02.04 14:54	buy	1397	0.01	86.017	0.000	0.000
4387	2011.02.04 14:54	modify	1397	0.01	86.017	0.000	86.157
4388	2011.02.04 15:24	close	1397	0.01	86.046	0.000	86.157	0.24	10350.83
4389	2011.02.04 15:30	buy	1398	0.01	85.965	0.000	0.000
4390	2011.02.04 15:30	modify	1398	0.01	85.965	0.000	86.105
4391	2011.02.04 15:31	buy	1399	0.01	85.596	0.000	0.000
4392	2011.02.04 15:31	modify	1398	0.01	85.965	0.000	85.915
4393	2011.02.04 15:31	modify	1399	0.01	85.596	0.000	85.915
4394	2011.02.04 15:33	close	1399	0.01	85.809	0.000	85.915	2.01	10352.84
4395	2011.02.04 15:33	close	1398	0.01	85.809	0.000	85.915	-1.54	10351.30
4396	2011.02.04 15:33	buy	1400	0.01	85.828	0.000	0.000
4397	2011.02.04 15:33	modify	1400	0.01	85.828	0.000	85.968
4398	2011.02.04 15:33	close	1400	0.01	85.874	0.000	85.968	0.41	10351.71
4399	2011.02.04 15:33	buy	1401	0.01	85.908	0.000	0.000
4400	2011.02.04 15:33	modify	1401	0.01	85.908	0.000	86.048
4401	2011.02.04 17:15	buy	1402	0.01	85.536	0.000	0.000
4402	2011.02.04 17:15	modify	1401	0.01	85.908	0.000	85.856
4403	2011.02.04 17:15	modify	1402	0.01	85.536	0.000	85.856
4404	2011.02.04 18:40	close	1402	0.01	85.757	0.000	85.856	2.08	10353.79
4405	2011.02.04 18:40	close	1401	0.01	85.757	0.000	85.856	-1.49	10352.30
4406	2011.02.07 11:16	buy	1403	0.01	85.924	0.000	0.000
4407	2011.02.07 11:16	modify	1403	0.01	85.924	0.000	86.064
4408	2011.02.07 11:26	close	1403	0.01	85.961	0.000	86.064	0.31	10352.61
4409	2011.02.07 13:00	buy	1404	0.01	85.903	0.000	0.000
4410	2011.02.07 13:00	modify	1404	0.01	85.903	0.000	86.043
4411	2011.02.07 13:00	close	1404	0.01	85.933	0.000	86.043	0.25	10352.86
4412	2011.02.07 13:01	buy	1405	0.01	85.904	0.000	0.000
4413	2011.02.07 13:01	modify	1405	0.01	85.904	0.000	86.044
4414	2011.02.07 13:54	close	1405	0.01	85.937	0.000	86.044	0.28	10353.14
4415	2011.02.07 13:56	buy	1406	0.01	85.908	0.000	0.000
4416	2011.02.07 13:56	modify	1406	0.01	85.908	0.000	86.048
4417	2011.02.07 14:32	close	1406	0.01	85.957	0.000	86.048	0.43	10353.57
4418	2011.02.08 08:34	sell	1407	0.01	86.276	0.000	0.000
4419	2011.02.08 08:34	modify	1407	0.01	86.276	0.000	86.136
4420	2011.02.08 08:43	close	1407	0.01	86.243	0.000	86.136	0.27	10353.84
4421	2011.02.08 09:04	sell	1408	0.01	86.286	0.000	0.000
4422	2011.02.08 09:04	modify	1408	0.01	86.286	0.000	86.146
4423	2011.02.08 09:08	close	1408	0.01	86.253	0.000	86.146	0.28	10354.12
4424	2011.02.08 10:50	buy	1409	0.01	86.010	0.000	0.000
4425	2011.02.08 10:50	modify	1409	0.01	86.010	0.000	86.150
4426	2011.02.08 12:28	close	1409	0.01	86.040	0.000	86.150	0.25	10354.37
4427	2011.02.08 12:44	buy	1410	0.01	85.951	0.000	0.000
4428	2011.02.08 12:44	modify	1410	0.01	85.951	0.000	86.091
4429	2011.02.08 12:48	close	1410	0.01	85.990	0.000	86.091	0.33	10354.70
4430	2011.02.08 16:07	buy	1411	0.01	85.884	0.000	0.000
4431	2011.02.08 16:07	modify	1411	0.01	85.884	0.000	86.024
4432	2011.02.08 16:14	close	1411	0.01	85.912	0.000	86.024	0.23	10354.93
4433	2011.02.08 16:14	buy	1412	0.01	85.893	0.000	0.000
4434	2011.02.08 16:14	modify	1412	0.01	85.893	0.000	86.033
4435	2011.02.08 17:19	buy	1413	0.01	85.533	0.000	0.000
4436	2011.02.08 17:19	modify	1412	0.01	85.893	0.000	85.847
4437	2011.02.08 17:19	modify	1413	0.01	85.533	0.000	85.847
4438	2011.02.09 11:06	sell	1414	0.01	85.655	0.000	0.000
4439	2011.02.09 11:06	modify	1414	0.01	85.655	0.000	85.515
4440	2011.02.09 11:26	close	1414	0.01	85.626	0.000	85.515	0.24	10355.17
4441	2011.02.09 11:32	sell	1415	0.01	85.651	0.000	0.000
4442	2011.02.09 11:32	modify	1415	0.01	85.651	0.000	85.511
4443	2011.02.09 11:49	close	1415	0.01	85.619	0.000	85.511	0.26	10355.43
4444	2011.02.09 11:53	sell	1416	0.01	85.709	0.000	0.000
4445	2011.02.09 11:53	modify	1416	0.01	85.709	0.000	85.569
4446	2011.02.09 11:53	close	1416	0.01	85.677	0.000	85.569	0.27	10355.70
4447	2011.02.09 11:53	sell	1417	0.01	85.651	0.000	0.000
4448	2011.02.09 11:53	modify	1417	0.01	85.651	0.000	85.511
4449	2011.02.09 12:11	close	1417	0.01	85.614	0.000	85.511	0.31	10356.01
4450	2011.02.09 16:22	sell	1418	0.01	85.727	0.000	0.000
4451	2011.02.09 16:22	modify	1418	0.01	85.727	0.000	85.587
4452	2011.02.09 16:22	close	1413	0.01	85.740	0.000	85.847	1.91	10357.92
4453	2011.02.09 16:22	close	1412	0.01	85.740	0.000	85.847	-1.55	10356.36
4454	2011.02.09 16:43	close	1418	0.01	85.693	0.000	85.587	0.28	10356.64
4455	2011.02.09 16:57	sell	1419	0.01	85.724	0.000	0.000
4456	2011.02.09 16:57	modify	1419	0.01	85.724	0.000	85.584
4457	2011.02.09 16:59	close	1419	0.01	85.693	0.000	85.584	0.26	10356.90
4458	2011.02.09 17:01	sell	1420	0.01	85.746	0.000	0.000
4459	2011.02.09 17:01	modify	1420	0.01	85.746	0.000	85.606
4460	2011.02.09 17:02	close	1420	0.01	85.716	0.000	85.606	0.25	10357.15
4461	2011.02.09 17:15	sell	1421	0.01	85.744	0.000	0.000
4462	2011.02.09 17:15	modify	1421	0.01	85.744	0.000	85.604
4463	2011.02.09 17:27	close	1421	0.01	85.713	0.000	85.604	0.26	10357.41
4464	2011.02.09 17:32	sell	1422	0.01	85.751	0.000	0.000
4465	2011.02.09 17:32	modify	1422	0.01	85.751	0.000	85.611
4466	2011.02.09 20:24	sell	1423	0.01	86.117	0.000	0.000
4467	2011.02.09 20:24	modify	1422	0.01	85.751	0.000	85.800
4468	2011.02.09 20:24	modify	1423	0.01	86.117	0.000	85.800
4469	2011.02.10 10:11	close	1423	0.01	85.904	0.000	85.800	1.99	10359.40
4470	2011.02.10 10:11	close	1422	0.01	85.904	0.000	85.800	-1.52	10357.88
4471	2011.02.10 11:08	buy	1424	0.01	85.891	0.000	0.000
4472	2011.02.10 11:08	modify	1424	0.01	85.891	0.000	86.031
4473	2011.02.10 11:16	close	1424	0.01	85.917	0.000	86.031	0.21	10358.09
4474	2011.02.10 11:38	buy	1425	0.01	85.891	0.000	0.000
4475	2011.02.10 11:38	modify	1425	0.01	85.891	0.000	86.031
4476	2011.02.10 11:40	close	1425	0.01	85.921	0.000	86.031	0.25	10358.34
4477	2011.02.10 13:01	buy	1426	0.01	85.852	0.000	0.000
4478	2011.02.10 13:01	modify	1426	0.01	85.852	0.000	85.992
4479	2011.02.10 13:48	close	1426	0.01	85.887	0.000	85.992	0.30	10358.64
4480	2011.02.10 15:28	sell	1427	0.01	86.132	0.000	0.000
4481	2011.02.10 15:28	modify	1427	0.01	86.132	0.000	85.992
4482	2011.02.10 15:30	close	1427	0.01	86.097	0.000	85.992	0.30	10358.94
4483	2011.02.11 06:47	sell	1428	0.01	86.157	0.000	0.000
4484	2011.02.11 06:47	modify	1428	0.01	86.157	0.000	86.017
4485	2011.02.11 07:47	close	1428	0.01	86.124	0.000	86.017	0.28	10359.22
4486	2011.02.11 08:32	sell	1429	0.01	86.197	0.000	0.000
4487	2011.02.11 08:32	modify	1429	0.01	86.197	0.000	86.057
4488	2011.02.11 08:45	close	1429	0.01	86.169	0.000	86.057	0.23	10359.45
4489	2011.02.11 14:01	buy	1430	0.01	85.759	0.000	0.000
4490	2011.02.11 14:01	modify	1430	0.01	85.759	0.000	85.899
4491	2011.02.11 14:05	close	1430	0.01	85.788	0.000	85.899	0.24	10359.69
4492	2011.02.11 18:52	buy	1431	0.01	85.620	0.000	0.000
4493	2011.02.11 18:52	modify	1431	0.01	85.620	0.000	85.760
4494	2011.02.11 19:46	close	1431	0.01	85.657	0.000	85.760	0.32	10360.01
4495	2011.02.14 02:15	buy	1432	0.01	85.580	0.000	0.000
4496	2011.02.14 02:15	modify	1432	0.01	85.580	0.000	85.720
4497	2011.02.14 04:32	close	1432	0.01	85.613	0.000	85.720	0.28	10360.29
4498	2011.02.14 08:49	buy	1433	0.01	85.453	0.000	0.000
4499	2011.02.14 08:49	modify	1433	0.01	85.453	0.000	85.593
4500	2011.02.14 08:57	close	1433	0.01	85.488	0.000	85.593	0.29	10360.58
4501	2011.02.14 09:25	buy	1434	0.01	85.423	0.000	0.000
4502	2011.02.14 09:25	modify	1434	0.01	85.423	0.000	85.563
4503	2011.02.14 09:51	close	1434	0.01	85.453	0.000	85.563	0.25	10360.83
4504	2011.02.14 14:00	sell	1435	0.01	85.824	0.000	0.000
4505	2011.02.14 14:00	modify	1435	0.01	85.824	0.000	85.684
4506	2011.02.14 14:25	close	1435	0.01	85.792	0.000	85.684	0.27	10361.10
4507	2011.02.14 14:30	sell	1436	0.01	85.827	0.000	0.000
4508	2011.02.14 14:30	modify	1436	0.01	85.827	0.000	85.687
4509	2011.02.14 14:32	close	1436	0.01	85.794	0.000	85.687	0.28	10361.38
4510	2011.02.14 15:12	sell	1437	0.01	85.829	0.000	0.000
4511	2011.02.14 15:12	modify	1437	0.01	85.829	0.000	85.689
4512	2011.02.14 15:16	close	1437	0.01	85.794	0.000	85.689	0.30	10361.68
4513	2011.02.14 15:55	sell	1438	0.01	85.830	0.000	0.000
4514	2011.02.14 15:55	modify	1438	0.01	85.830	0.000	85.690
4515	2011.02.14 16:03	close	1438	0.01	85.801	0.000	85.690	0.23	10361.91
4516	2011.02.14 16:30	sell	1439	0.01	85.847	0.000	0.000
4517	2011.02.14 16:30	modify	1439	0.01	85.847	0.000	85.707
4518	2011.02.14 17:09	close	1439	0.01	85.817	0.000	85.707	0.25	10362.16
4519	2011.02.14 17:21	sell	1440	0.01	85.881	0.000	0.000
4520	2011.02.14 17:21	modify	1440	0.01	85.881	0.000	85.741
4521	2011.02.14 18:23	close	1440	0.01	85.852	0.000	85.741	0.24	10362.40
4522	2011.02.15 04:16	sell	1441	0.01	85.966	0.000	0.000
4523	2011.02.15 04:16	modify	1441	0.01	85.966	0.000	85.826
4524	2011.02.15 10:16	close	1441	0.01	85.936	0.000	85.826	0.25	10362.65
4525	2011.02.15 11:00	sell	1442	0.01	86.206	0.000	0.000
4526	2011.02.15 11:00	modify	1442	0.01	86.206	0.000	86.066
4527	2011.02.15 12:10	close	1442	0.01	86.174	0.000	86.066	0.27	10362.92
4528	2011.02.15 13:57	sell	1443	0.01	86.279	0.000	0.000
4529	2011.02.15 13:57	modify	1443	0.01	86.279	0.000	86.139
4530	2011.02.15 14:18	close	1443	0.01	86.245	0.000	86.139	0.29	10363.21
4531	2011.02.15 14:40	sell	1444	0.01	86.306	0.000	0.000
4532	2011.02.15 14:40	modify	1444	0.01	86.306	0.000	86.166
4533	2011.02.15 14:45	close	1444	0.01	86.273	0.000	86.166	0.28	10363.49
4534	2011.02.15 15:51	sell	1445	0.01	86.334	0.000	0.000
4535	2011.02.15 15:51	modify	1445	0.01	86.334	0.000	86.194
4536	2011.02.15 16:00	close	1445	0.01	86.301	0.000	86.194	0.28	10363.77
4537	2011.02.15 16:55	sell	1446	0.01	86.364	0.000	0.000
4538	2011.02.15 16:55	modify	1446	0.01	86.364	0.000	86.224
4539	2011.02.15 17:02	close	1446	0.01	86.334	0.000	86.224	0.25	10364.02
4540	2011.02.15 17:37	sell	1447	0.01	86.407	0.000	0.000
4541	2011.02.15 17:37	modify	1447	0.01	86.407	0.000	86.267
4542	2011.02.15 17:48	sell	1448	0.01	86.762	0.000	0.000
4543	2011.02.15 17:48	modify	1447	0.01	86.407	0.000	86.450
4544	2011.02.15 17:48	modify	1448	0.01	86.762	0.000	86.450
4545	2011.02.15 18:14	close	1448	0.01	86.557	0.000	86.450	1.94	10365.96
4546	2011.02.15 18:14	close	1447	0.01	86.551	0.000	86.450	-1.43	10364.53
4547	2011.02.15 18:14	sell	1449	0.01	86.531	0.000	0.000
4548	2011.02.15 18:14	modify	1449	0.01	86.531	0.000	86.391
4549	2011.02.15 18:31	close	1449	0.01	86.495	0.000	86.391	0.30	10364.83
4550	2011.02.15 18:35	sell	1450	0.01	86.519	0.000	0.000
4551	2011.02.15 18:35	modify	1450	0.01	86.519	0.000	86.379
4552	2011.02.15 18:42	close	1450	0.01	86.484	0.000	86.379	0.30	10365.13
4553	2011.02.15 18:53	sell	1451	0.01	86.519	0.000	0.000
4554	2011.02.15 18:53	modify	1451	0.01	86.519	0.000	86.379
4555	2011.02.16 07:46	sell	1452	0.01	86.869	0.000	0.000
4556	2011.02.16 07:46	modify	1451	0.01	86.519	0.000	86.560
4557	2011.02.16 07:46	modify	1452	0.01	86.869	0.000	86.560
4558	2011.02.16 12:50	close	1452	0.01	86.662	0.000	86.560	1.95	10367.08
4559	2011.02.16 12:50	close	1451	0.01	86.662	0.000	86.560	-1.41	10365.66
4560	2011.02.16 13:06	buy	1453	0.01	86.462	0.000	0.000
4561	2011.02.16 13:06	modify	1453	0.01	86.462	0.000	86.602
4562	2011.02.16 13:09	close	1453	0.01	86.494	0.000	86.602	0.27	10365.93
4563	2011.02.16 15:24	buy	1454	0.01	86.446	0.000	0.000
4564	2011.02.16 15:24	modify	1454	0.01	86.446	0.000	86.586
4565	2011.02.16 15:30	close	1454	0.01	86.488	0.000	86.586	0.36	10366.29
4566	2011.02.16 15:30	buy	1455	0.01	86.445	0.000	0.000
4567	2011.02.16 15:30	modify	1455	0.01	86.445	0.000	86.585
4568	2011.02.16 16:34	close	1455	0.01	86.476	0.000	86.585	0.25	10366.54
4569	2011.02.16 16:51	buy	1456	0.01	86.350	0.000	0.000
4570	2011.02.16 16:51	modify	1456	0.01	86.350	0.000	86.490
4571	2011.02.16 16:54	close	1456	0.01	86.384	0.000	86.490	0.29	10366.83
4572	2011.02.17 10:01	sell	1457	0.01	87.314	0.000	0.000
4573	2011.02.17 10:01	modify	1457	0.01	87.314	0.000	87.174
4574	2011.02.17 10:07	close	1457	0.01	87.274	0.000	87.174	0.34	10367.17
4575	2011.02.17 10:08	sell	1458	0.01	87.310	0.000	0.000
4576	2011.02.17 10:08	modify	1458	0.01	87.310	0.000	87.170
4577	2011.02.17 10:09	close	1458	0.01	87.283	0.000	87.170	0.22	10367.39
4578	2011.02.17 10:10	sell	1459	0.01	87.312	0.000	0.000
4579	2011.02.17 10:10	modify	1459	0.01	87.312	0.000	87.172
4580	2011.02.17 10:20	close	1459	0.01	87.284	0.000	87.172	0.22	10367.61
4581	2011.02.17 10:23	sell	1460	0.01	87.310	0.000	0.000
4582	2011.02.17 10:23	modify	1460	0.01	87.310	0.000	87.170
4583	2011.02.17 10:25	close	1460	0.01	87.283	0.000	87.170	0.22	10367.83
4584	2011.02.17 12:00	sell	1461	0.01	87.348	0.000	0.000
4585	2011.02.17 12:00	modify	1461	0.01	87.348	0.000	87.208
4586	2011.02.17 13:09	close	1461	0.01	87.320	0.000	87.208	0.23	10368.06
4587	2011.02.17 13:31	sell	1462	0.01	87.361	0.000	0.000
4588	2011.02.17 13:31	modify	1462	0.01	87.361	0.000	87.221
4589	2011.02.17 16:33	sell	1463	0.01	87.717	0.000	0.000
4590	2011.02.17 16:33	modify	1462	0.01	87.361	0.000	87.405
4591	2011.02.17 16:33	modify	1463	0.01	87.717	0.000	87.405
4592	2011.02.17 16:44	close	1463	0.01	87.512	0.000	87.405	1.93	10369.99
4593	2011.02.17 16:44	close	1462	0.01	87.512	0.000	87.405	-1.49	10368.50
4594	2011.02.17 16:44	sell	1464	0.01	87.537	0.000	0.000
4595	2011.02.17 16:44	modify	1464	0.01	87.537	0.000	87.397
4596	2011.02.17 17:08	close	1464	0.01	87.511	0.000	87.397	0.21	10368.71
4597	2011.02.17 17:10	sell	1465	0.01	87.595	0.000	0.000
4598	2011.02.17 17:10	modify	1465	0.01	87.595	0.000	87.455
4599	2011.02.17 17:59	close	1465	0.01	87.565	0.000	87.455	0.25	10368.96
4600	2011.02.17 18:19	sell	1466	0.01	87.639	0.000	0.000
4601	2011.02.17 18:19	modify	1466	0.01	87.639	0.000	87.499
4602	2011.02.17 18:24	close	1466	0.01	87.611	0.000	87.499	0.23	10369.19
4603	2011.02.17 21:59	sell	1467	0.01	87.751	0.000	0.000
4604	2011.02.17 21:59	modify	1467	0.01	87.751	0.000	87.611
4605	2011.02.17 22:54	close	1467	0.01	87.722	0.000	87.611	0.24	10369.43
4606	2011.02.18 10:30	buy	1468	0.01	87.548	0.000	0.000
4607	2011.02.18 10:30	modify	1468	0.01	87.548	0.000	87.688
4608	2011.02.18 10:34	close	1468	0.01	87.577	0.000	87.688	0.24	10369.67
4609	2011.02.18 10:47	buy	1469	0.01	87.536	0.000	0.000
4610	2011.02.18 10:48	modify	1469	0.01	87.536	0.000	87.676
4611	2011.02.18 11:04	close	1469	0.01	87.561	0.000	87.676	0.20	10369.87
4612	2011.02.18 11:14	buy	1470	0.01	87.523	0.000	0.000
4613	2011.02.18 11:14	modify	1470	0.01	87.523	0.000	87.663
4614	2011.02.18 11:16	close	1470	0.01	87.546	0.000	87.663	0.18	10370.05
4615	2011.02.18 11:42	buy	1471	0.01	87.523	0.000	0.000
4616	2011.02.18 11:42	modify	1471	0.01	87.523	0.000	87.663
4617	2011.02.18 11:45	close	1471	0.01	87.552	0.000	87.663	0.24	10370.29
4618	2011.02.18 12:06	buy	1472	0.01	87.507	0.000	0.000
4619	2011.02.18 12:06	modify	1472	0.01	87.507	0.000	87.647
4620	2011.02.18 12:14	close	1472	0.01	87.536	0.000	87.647	0.24	10370.53
4621	2011.02.18 13:14	buy	1473	0.01	87.491	0.000	0.000
4622	2011.02.18 13:14	modify	1473	0.01	87.491	0.000	87.631
4623	2011.02.18 13:17	close	1473	0.01	87.521	0.000	87.631	0.25	10370.78
4624	2011.02.18 14:27	buy	1474	0.01	87.473	0.000	0.000
4625	2011.02.18 14:27	modify	1474	0.01	87.473	0.000	87.613
4626	2011.02.18 14:36	close	1474	0.01	87.502	0.000	87.613	0.24	10371.02
4627	2011.02.18 19:14	sell	1475	0.01	87.792	0.000	0.000
4628	2011.02.18 19:14	modify	1475	0.01	87.792	0.000	87.652
4629	2011.02.18 19:21	close	1475	0.01	87.764	0.000	87.652	0.23	10371.25
4630	2011.02.18 19:40	sell	1476	0.01	87.790	0.000	0.000
4631	2011.02.18 19:40	modify	1476	0.01	87.790	0.000	87.650
4632	2011.02.18 23:10	close	1476	0.01	87.758	0.000	87.650	0.27	10371.52
4633	2011.02.18 23:33	sell	1477	0.01	87.954	0.000	0.000
4634	2011.02.18 23:33	modify	1477	0.01	87.954	0.000	87.814
4635	2011.02.21 00:42	close	1477	0.01	87.909	0.000	87.814	0.40	10371.92
4636	2011.02.21 11:03	buy	1478	0.01	87.764	0.000	0.000
4637	2011.02.21 11:03	modify	1478	0.01	87.764	0.000	87.904
4638	2011.02.21 11:12	close	1478	0.01	87.797	0.000	87.904	0.28	10372.20
4639	2011.02.21 11:24	buy	1479	0.01	87.760	0.000	0.000
4640	2011.02.21 11:24	modify	1479	0.01	87.760	0.000	87.900
4641	2011.02.21 11:25	close	1479	0.01	87.789	0.000	87.900	0.24	10372.44
4642	2011.02.21 11:40	buy	1480	0.01	87.759	0.000	0.000
4643	2011.02.21 11:40	modify	1480	0.01	87.759	0.000	87.899
4644	2011.02.21 12:54	close	1480	0.01	87.787	0.000	87.899	0.23	10372.67
4645	2011.02.21 13:23	buy	1481	0.01	87.693	0.000	0.000
4646	2011.02.21 13:23	modify	1481	0.01	87.693	0.000	87.833
4647	2011.02.21 13:25	close	1481	0.01	87.723	0.000	87.833	0.24	10372.91
4648	2011.02.21 14:54	buy	1482	0.01	87.670	0.000	0.000
4649	2011.02.21 14:55	modify	1482	0.01	87.670	0.000	87.810
4650	2011.02.21 15:07	close	1482	0.01	87.700	0.000	87.810	0.25	10373.16
4651	2011.02.22 03:10	buy	1483	0.01	87.583	0.000	0.000
4652	2011.02.22 03:10	modify	1483	0.01	87.583	0.000	87.723
4653	2011.02.22 04:20	close	1483	0.01	87.615	0.000	87.723	0.27	10373.43
4654	2011.02.22 07:49	sell	1484	0.01	87.960	0.000	0.000
4655	2011.02.22 07:49	modify	1484	0.01	87.960	0.000	87.820
4656	2011.02.22 08:40	close	1484	0.01	87.930	0.000	87.820	0.24	10373.67
4657	2011.02.22 10:03	sell	1485	0.01	88.036	0.000	0.000
4658	2011.02.22 10:04	modify	1485	0.01	88.036	0.000	87.896
4659	2011.02.22 10:04	close	1485	0.01	88.008	0.000	87.896	0.23	10373.90
4660	2011.02.22 13:24	sell	1486	0.01	88.042	0.000	0.000
4661	2011.02.22 13:24	modify	1486	0.01	88.042	0.000	87.902
4662	2011.02.22 14:16	sell	1487	0.01	88.386	0.000	0.000
4663	2011.02.22 14:16	modify	1486	0.01	88.042	0.000	88.080
4664	2011.02.22 14:16	modify	1487	0.01	88.386	0.000	88.080
4665	2011.02.22 18:10	close	1487	0.01	88.184	0.000	88.080	1.90	10375.80
4666	2011.02.22 18:10	close	1486	0.01	88.184	0.000	88.080	-1.41	10374.39
4667	2011.02.23 14:39	sell	1488	0.01	88.392	0.000	0.000
4668	2011.02.23 14:39	modify	1488	0.01	88.392	0.000	88.252
4669	2011.02.23 15:45	close	1488	0.01	88.363	0.000	88.252	0.24	10374.63
4670	2011.02.23 17:00	sell	1489	0.01	88.477	0.000	0.000
4671	2011.02.23 17:00	modify	1489	0.01	88.477	0.000	88.337
4672	2011.02.23 17:04	close	1489	0.01	88.443	0.000	88.337	0.29	10374.92
4673	2011.02.23 17:12	sell	1490	0.01	88.484	0.000	0.000
4674	2011.02.23 17:12	modify	1490	0.01	88.484	0.000	88.344
4675	2011.02.23 17:48	close	1490	0.01	88.454	0.000	88.344	0.25	10375.17
4676	2011.02.23 17:49	sell	1491	0.01	88.477	0.000	0.000
4677	2011.02.23 17:49	modify	1491	0.01	88.477	0.000	88.337
4678	2011.02.23 17:59	close	1491	0.01	88.446	0.000	88.337	0.26	10375.43
4679	2011.02.23 18:19	sell	1492	0.01	88.487	0.000	0.000
4680	2011.02.23 18:19	modify	1492	0.01	88.487	0.000	88.347
4681	2011.02.23 18:23	close	1492	0.01	88.453	0.000	88.347	0.28	10375.71
4682	2011.02.24 02:44	sell	1493	0.01	88.530	0.000	0.000
4683	2011.02.24 02:44	modify	1493	0.01	88.530	0.000	88.390
4684	2011.02.24 02:46	close	1493	0.01	88.494	0.000	88.390	0.31	10376.02
4685	2011.02.24 02:50	sell	1494	0.01	88.531	0.000	0.000
4686	2011.02.24 02:50	modify	1494	0.01	88.531	0.000	88.391
4687	2011.02.24 03:57	close	1494	0.01	88.503	0.000	88.391	0.23	10376.25
4688	2011.02.24 09:03	buy	1495	0.01	88.235	0.000	0.000
4689	2011.02.24 09:03	modify	1495	0.01	88.235	0.000	88.375
4690	2011.02.24 09:55	close	1495	0.01	88.260	0.000	88.375	0.20	10376.45
4691	2011.02.24 17:51	buy	1496	0.01	88.145	0.000	0.000
4692	2011.02.24 17:51	modify	1496	0.01	88.145	0.000	88.285
4693	2011.02.24 17:54	close	1496	0.01	88.177	0.000	88.285	0.27	10376.72
4694	2011.02.24 17:55	buy	1497	0.01	88.147	0.000	0.000
4695	2011.02.24 17:55	modify	1497	0.01	88.147	0.000	88.287
4696	2011.02.24 17:59	close	1497	0.01	88.176	0.000	88.287	0.24	10376.96
4697	2011.02.24 23:24	sell	1498	0.01	88.478	0.000	0.000
4698	2011.02.24 23:24	modify	1498	0.01	88.478	0.000	88.338
4699	2011.02.24 23:31	close	1498	0.01	88.452	0.000	88.338	0.21	10377.17
4700	2011.02.25 01:00	sell	1499	0.01	88.522	0.000	0.000
4701	2011.02.25 01:00	modify	1499	0.01	88.522	0.000	88.382
4702	2011.02.25 09:03	close	1499	0.01	88.503	0.000	88.382	0.14	10377.31
4703	2011.02.25 11:20	buy	1500	0.01	88.310	0.000	0.000
4704	2011.02.25 11:20	modify	1500	0.01	88.310	0.000	88.450
4705	2011.02.25 11:23	close	1500	0.01	88.342	0.000	88.450	0.27	10377.58
4706	2011.02.25 11:39	buy	1501	0.01	88.290	0.000	0.000
4707	2011.02.25 11:39	modify	1501	0.01	88.290	0.000	88.430
4708	2011.02.25 11:45	close	1501	0.01	88.322	0.000	88.430	0.26	10377.84
4709	2011.02.25 12:02	buy	1502	0.01	88.300	0.000	0.000
4710	2011.02.25 12:02	modify	1502	0.01	88.300	0.000	88.440
4711	2011.02.25 15:03	buy	1503	0.01	87.958	0.000	0.000
4712	2011.02.25 15:03	modify	1502	0.01	88.300	0.000	88.263
4713	2011.02.25 15:03	modify	1503	0.01	87.958	0.000	88.263
4714	2011.02.28 04:21	close	1503	0.01	88.156	0.000	88.263	1.83	10379.67
4715	2011.02.28 04:21	close	1502	0.01	88.156	0.000	88.263	-1.46	10378.21
4716	2011.02.28 09:18	sell	1504	0.01	88.197	0.000	0.000
4717	2011.02.28 09:18	modify	1504	0.01	88.197	0.000	88.057
4718	2011.02.28 09:26	close	1504	0.01	88.167	0.000	88.057	0.24	10378.45
4719	2011.02.28 11:05	sell	1505	0.01	88.201	0.000	0.000
4720	2011.02.28 11:05	modify	1505	0.01	88.201	0.000	88.061
4721	2011.02.28 12:08	close	1505	0.01	88.171	0.000	88.061	0.25	10378.70
4722	2011.02.28 12:49	sell	1506	0.01	88.240	0.000	0.000
4723	2011.02.28 12:49	modify	1506	0.01	88.240	0.000	88.100
4724	2011.02.28 12:52	close	1506	0.01	88.211	0.000	88.100	0.24	10378.94
4725	2011.02.28 13:25	sell	1507	0.01	88.259	0.000	0.000
4726	2011.02.28 13:25	modify	1507	0.01	88.259	0.000	88.119
4727	2011.02.28 13:43	close	1507	0.01	88.220	0.000	88.119	0.34	10379.28
4728	2011.02.28 13:52	sell	1508	0.01	88.257	0.000	0.000
4729	2011.02.28 13:52	modify	1508	0.01	88.257	0.000	88.117
4730	2011.02.28 13:55	close	1508	0.01	88.231	0.000	88.117	0.21	10379.49
4731	2011.03.01 08:01	sell	1509	0.01	88.232	0.000	0.000
4732	2011.03.01 08:01	modify	1509	0.01	88.232	0.000	88.092
4733	2011.03.01 08:33	close	1509	0.01	88.203	0.000	88.092	0.24	10379.73
4734	2011.03.01 08:44	sell	1510	0.01	88.228	0.000	0.000
4735	2011.03.01 08:44	modify	1510	0.01	88.228	0.000	88.088
4736	2011.03.01 09:25	close	1510	0.01	88.197	0.000	88.088	0.26	10379.99
4737	2011.03.01 09:36	sell	1511	0.01	88.239	0.000	0.000
4738	2011.03.01 09:36	modify	1511	0.01	88.239	0.000	88.099
4739	2011.03.01 10:59	close	1511	0.01	88.211	0.000	88.099	0.23	10380.22
4740	2011.03.01 13:56	sell	1512	0.01	88.316	0.000	0.000
4741	2011.03.01 13:56	modify	1512	0.01	88.316	0.000	88.176
4742	2011.03.01 14:24	close	1512	0.01	88.288	0.000	88.176	0.23	10380.45
4743	2011.03.01 17:02	sell	1513	0.01	88.354	0.000	0.000
4744	2011.03.01 17:02	modify	1513	0.01	88.354	0.000	88.214
4745	2011.03.01 17:04	close	1513	0.01	88.323	0.000	88.214	0.25	10380.70
4746	2011.03.01 17:10	sell	1514	0.01	88.357	0.000	0.000
4747	2011.03.01 17:10	modify	1514	0.01	88.357	0.000	88.217
4748	2011.03.01 17:10	close	1514	0.01	88.324	0.000	88.217	0.28	10380.98
4749	2011.03.01 17:12	sell	1515	0.01	88.354	0.000	0.000
4750	2011.03.01 17:12	modify	1515	0.01	88.354	0.000	88.214
4751	2011.03.01 17:14	close	1515	0.01	88.323	0.000	88.214	0.25	10381.23
4752	2011.03.01 17:15	sell	1516	0.01	88.357	0.000	0.000
4753	2011.03.01 17:15	modify	1516	0.01	88.357	0.000	88.217
4754	2011.03.01 17:17	close	1516	0.01	88.325	0.000	88.217	0.27	10381.50
4755	2011.03.01 17:19	sell	1517	0.01	88.355	0.000	0.000
4756	2011.03.01 17:19	modify	1517	0.01	88.355	0.000	88.215
4757	2011.03.01 17:28	close	1517	0.01	88.323	0.000	88.215	0.26	10381.76
4758	2011.03.01 21:40	buy	1518	0.01	88.036	0.000	0.000
4759	2011.03.01 21:40	modify	1518	0.01	88.036	0.000	88.176
4760	2011.03.01 21:42	close	1518	0.01	88.067	0.000	88.176	0.25	10382.01
4761	2011.03.01 21:47	buy	1519	0.01	88.044	0.000	0.000
4762	2011.03.01 21:47	modify	1519	0.01	88.044	0.000	88.184
4763	2011.03.01 21:58	close	1519	0.01	88.076	0.000	88.184	0.27	10382.28
4764	2011.03.02 08:03	sell	1520	0.01	88.333	0.000	0.000
4765	2011.03.02 08:03	modify	1520	0.01	88.333	0.000	88.193
4766	2011.03.02 08:35	close	1520	0.01	88.303	0.000	88.193	0.25	10382.53
4767	2011.03.02 08:47	sell	1521	0.01	88.336	0.000	0.000
4768	2011.03.02 08:47	modify	1521	0.01	88.336	0.000	88.196
4769	2011.03.02 08:50	close	1521	0.01	88.304	0.000	88.196	0.27	10382.80
4770	2011.03.02 08:55	sell	1522	0.01	88.336	0.000	0.000
4771	2011.03.02 08:55	modify	1522	0.01	88.336	0.000	88.196
4772	2011.03.02 08:58	close	1522	0.01	88.304	0.000	88.196	0.27	10383.07
4773	2011.03.02 09:30	sell	1523	0.01	88.337	0.000	0.000
4774	2011.03.02 09:30	modify	1523	0.01	88.337	0.000	88.197
4775	2011.03.02 16:10	sell	1524	0.01	88.668	0.000	0.000
4776	2011.03.02 16:10	modify	1523	0.01	88.337	0.000	88.368
4777	2011.03.02 16:10	modify	1524	0.01	88.668	0.000	88.368
4778	2011.03.02 16:34	close	1524	0.01	88.473	0.000	88.368	1.83	10384.90
4779	2011.03.02 16:34	close	1523	0.01	88.473	0.000	88.368	-1.35	10383.55
4780	2011.03.02 17:03	sell	1525	0.01	88.659	0.000	0.000
4781	2011.03.02 17:03	modify	1525	0.01	88.659	0.000	88.519
4782	2011.03.02 17:07	close	1525	0.01	88.631	0.000	88.519	0.23	10383.78
4783	2011.03.02 17:14	sell	1526	0.01	88.647	0.000	0.000
4784	2011.03.02 17:14	modify	1526	0.01	88.647	0.000	88.507
4785	2011.03.02 17:18	close	1526	0.01	88.624	0.000	88.507	0.18	10383.96
4786	2011.03.02 17:20	sell	1527	0.01	88.639	0.000	0.000
4787	2011.03.02 17:20	modify	1527	0.01	88.639	0.000	88.499
4788	2011.03.02 17:31	close	1527	0.01	88.610	0.000	88.499	0.24	10384.20
4789	2011.03.03 08:14	buy	1528	0.01	88.423	0.000	0.000
4790	2011.03.03 08:14	modify	1528	0.01	88.423	0.000	88.563
4791	2011.03.03 08:19	close	1528	0.01	88.453	0.000	88.563	0.25	10384.45
4792	2011.03.03 09:26	buy	1529	0.01	88.413	0.000	0.000
4793	2011.03.03 09:26	modify	1529	0.01	88.413	0.000	88.553
4794	2011.03.03 09:30	close	1529	0.01	88.449	0.000	88.553	0.31	10384.76
4795	2011.03.03 11:00	buy	1530	0.01	88.206	0.000	0.000
4796	2011.03.03 11:00	modify	1530	0.01	88.206	0.000	88.346
4797	2011.03.03 11:07	close	1530	0.01	88.236	0.000	88.346	0.25	10385.01
4798	2011.03.03 11:07	buy	1531	0.01	88.253	0.000	0.000
4799	2011.03.03 11:07	modify	1531	0.01	88.253	0.000	88.393
4800	2011.03.03 11:25	close	1531	0.01	88.287	0.000	88.393	0.29	10385.30
4801	2011.03.03 11:26	buy	1532	0.01	88.301	0.000	0.000
4802	2011.03.03 11:26	modify	1532	0.01	88.301	0.000	88.441
4803	2011.03.03 11:31	close	1532	0.01	88.330	0.000	88.441	0.24	10385.54
4804	2011.03.03 13:12	buy	1533	0.01	88.248	0.000	0.000
4805	2011.03.03 13:12	modify	1533	0.01	88.248	0.000	88.388
4806	2011.03.03 13:15	close	1533	0.01	88.277	0.000	88.388	0.24	10385.78
4807	2011.03.03 14:58	buy	1534	0.01	88.229	0.000	0.000
4808	2011.03.03 14:58	modify	1534	0.01	88.229	0.000	88.369
4809	2011.03.03 14:59	close	1534	0.01	88.257	0.000	88.369	0.23	10386.01
4810	2011.03.03 15:20	buy	1535	0.01	88.180	0.000	0.000
4811	2011.03.03 15:20	modify	1535	0.01	88.180	0.000	88.320
4812	2011.03.03 15:27	close	1535	0.01	88.208	0.000	88.320	0.23	10386.24
4813	2011.03.03 15:30	buy	1536	0.01	88.201	0.000	0.000
4814	2011.03.03 15:30	modify	1536	0.01	88.201	0.000	88.341
4815	2011.03.03 15:31	close	1536	0.01	88.236	0.000	88.341	0.30	10386.54
4816	2011.03.04 11:00	sell	1537	0.01	88.661	0.000	0.000
4817	2011.03.04 11:00	modify	1537	0.01	88.661	0.000	88.521
4818	2011.03.04 13:29	sell	1538	0.01	88.989	0.000	0.000
4819	2011.03.04 13:29	modify	1537	0.01	88.661	0.000	88.691
4820	2011.03.04 13:29	modify	1538	0.01	88.989	0.000	88.691
4821	2011.03.04 15:32	sell	1539	0.02	89.318	0.000	0.000
4822	2011.03.04 15:32	modify	1537	0.01	88.661	0.000	88.943
4823	2011.03.04 15:32	modify	1538	0.01	88.989	0.000	88.943
4824	2011.03.04 15:32	modify	1539	0.02	89.318	0.000	88.943
4825	2011.03.04 15:34	close	1539	0.02	89.043	0.000	88.943	5.20	10391.74
4826	2011.03.04 15:34	close	1538	0.01	89.043	0.000	88.943	-0.56	10391.18
4827	2011.03.04 15:34	close	1537	0.01	89.043	0.000	88.943	-3.71	10387.47
4828	2011.03.04 15:34	sell	1540	0.01	89.018	0.000	0.000
4829	2011.03.04 15:34	modify	1540	0.01	89.018	0.000	88.878
4830	2011.03.04 15:36	close	1540	0.01	88.991	0.000	88.878	0.22	10387.69
4831	2011.03.04 15:36	sell	1541	0.01	88.967	0.000	0.000
4832	2011.03.04 15:36	modify	1541	0.01	88.967	0.000	88.827
4833	2011.03.04 15:41	close	1541	0.01	88.926	0.000	88.827	0.36	10388.05
4834	2011.03.04 15:42	sell	1542	0.01	88.971	0.000	0.000
4835	2011.03.04 15:42	modify	1542	0.01	88.971	0.000	88.831
4836	2011.03.04 16:44	close	1542	0.01	88.943	0.000	88.831	0.23	10388.28
4837	2011.03.04 16:59	sell	1543	0.01	89.058	0.000	0.000
4838	2011.03.04 16:59	modify	1543	0.01	89.058	0.000	88.918
4839	2011.03.04 17:13	close	1543	0.01	89.023	0.000	88.918	0.29	10388.57
4840	2011.03.07 11:00	buy	1544	0.01	88.711	0.000	0.000
4841	2011.03.07 11:00	modify	1544	0.01	88.711	0.000	88.851
4842	2011.03.07 11:23	close	1544	0.01	88.743	0.000	88.851	0.27	10388.84
4843	2011.03.07 11:27	buy	1545	0.01	88.709	0.000	0.000
4844	2011.03.07 11:27	modify	1545	0.01	88.709	0.000	88.849
4845	2011.03.07 11:44	close	1545	0.01	88.740	0.000	88.849	0.26	10389.10
4846	2011.03.07 11:54	buy	1546	0.01	88.710	0.000	0.000
4847	2011.03.07 11:54	modify	1546	0.01	88.710	0.000	88.850
4848	2011.03.07 12:31	close	1546	0.01	88.741	0.000	88.850	0.26	10389.36
4849	2011.03.07 13:30	buy	1547	0.01	88.646	0.000	0.000
4850	2011.03.07 13:30	modify	1547	0.01	88.646	0.000	88.786
4851	2011.03.07 13:35	close	1547	0.01	88.677	0.000	88.786	0.26	10389.62
4852	2011.03.08 08:29	buy	1548	0.01	88.653	0.000	0.000
4853	2011.03.08 08:29	modify	1548	0.01	88.653	0.000	88.793
4854	2011.03.08 08:52	buy	1549	0.01	88.327	0.000	0.000
4855	2011.03.08 08:52	modify	1548	0.01	88.653	0.000	88.624
4856	2011.03.08 08:52	modify	1549	0.01	88.327	0.000	88.624
4857	2011.03.08 09:37	close	1549	0.01	88.513	0.000	88.624	1.75	10391.37
4858	2011.03.08 09:37	close	1548	0.01	88.513	0.000	88.624	-1.39	10389.98
4859	2011.03.08 09:41	buy	1550	0.01	88.518	0.000	0.000
4860	2011.03.08 09:41	modify	1550	0.01	88.518	0.000	88.658
4861	2011.03.08 13:30	close	1550	0.01	88.546	0.000	88.658	0.23	10390.21
4862	2011.03.09 10:19	sell	1551	0.01	88.637	0.000	0.000
4863	2011.03.09 10:19	modify	1551	0.01	88.637	0.000	88.497
4864	2011.03.09 10:22	close	1551	0.01	88.598	0.000	88.497	0.33	10390.54
4865	2011.03.09 10:32	sell	1552	0.01	88.638	0.000	0.000
4866	2011.03.09 10:32	modify	1552	0.01	88.638	0.000	88.498
4867	2011.03.09 13:10	sell	1553	0.01	88.965	0.000	0.000
4868	2011.03.09 13:10	modify	1552	0.01	88.638	0.000	88.667
4869	2011.03.09 13:10	modify	1553	0.01	88.965	0.000	88.667
4870	2011.03.10 08:40	buy	1554	0.01	88.842	0.000	0.000
4871	2011.03.10 08:40	modify	1554	0.01	88.842	0.000	88.982
4872	2011.03.10 08:55	close	1553	0.01	88.774	0.000	88.667	1.79	10392.32
4873	2011.03.10 08:55	close	1552	0.01	88.774	0.000	88.667	-1.36	10390.96
4874	2011.03.10 10:15	close	1554	0.01	88.873	0.000	88.982	0.26	10391.22
4875	2011.03.11 09:00	sell	1555	0.01	89.157	0.000	0.000
4876	2011.03.11 09:00	modify	1555	0.01	89.157	0.000	89.017
4877	2011.03.11 09:31	close	1555	0.01	89.129	0.000	89.017	0.23	10391.45
4878	2011.03.11 09:32	sell	1556	0.01	89.122	0.000	0.000
4879	2011.03.11 09:32	modify	1556	0.01	89.122	0.000	88.982
4880	2011.03.11 09:34	close	1556	0.01	89.091	0.000	88.982	0.26	10391.71
4881	2011.03.11 10:00	buy	1557	0.01	88.721	0.000	0.000
4882	2011.03.11 10:00	modify	1557	0.01	88.721	0.000	88.861
4883	2011.03.11 10:15	close	1557	0.01	88.753	0.000	88.861	0.27	10391.98
4884	2011.03.11 10:15	buy	1558	0.01	88.760	0.000	0.000
4885	2011.03.11 10:15	modify	1558	0.01	88.760	0.000	88.900
4886	2011.03.11 11:54	buy	1559	0.01	88.434	0.000	0.000
4887	2011.03.11 11:54	modify	1558	0.01	88.760	0.000	88.731
4888	2011.03.11 11:54	modify	1559	0.01	88.434	0.000	88.731
4889	2011.03.11 12:04	buy	1560	0.02	88.109	0.000	0.000
4890	2011.03.11 12:04	modify	1558	0.01	88.760	0.000	88.482
4891	2011.03.11 12:04	modify	1559	0.01	88.434	0.000	88.482
4892	2011.03.11 12:04	modify	1560	0.02	88.109	0.000	88.482
4893	2011.03.14 01:08	buy	1561	0.03	87.774	0.000	0.000
4894	2011.03.14 01:08	modify	1558	0.01	88.760	0.000	88.115
4895	2011.03.14 01:08	modify	1559	0.01	88.434	0.000	88.115
4896	2011.03.14 01:08	modify	1560	0.02	88.109	0.000	88.115
4897	2011.03.14 01:08	modify	1561	0.03	87.774	0.000	88.115
4898	2011.03.14 01:12	buy	1562	0.05	87.250	0.000	0.000
4899	2011.03.14 01:12	modify	1558	0.01	88.760	0.000	87.759
4900	2011.03.14 01:12	modify	1559	0.01	88.434	0.000	87.759
4901	2011.03.14 01:12	modify	1560	0.02	88.109	0.000	87.759
4902	2011.03.14 01:12	modify	1561	0.03	87.774	0.000	87.759
4903	2011.03.14 01:12	modify	1562	0.05	87.250	0.000	87.759
4904	2011.03.14 01:12	buy	1563	0.08	86.904	0.000	0.000
4905	2011.03.14 01:12	modify	1558	0.01	88.760	0.000	87.421
4906	2011.03.14 01:12	modify	1559	0.01	88.434	0.000	87.421
4907	2011.03.14 01:12	modify	1560	0.02	88.109	0.000	87.421
4908	2011.03.14 01:12	modify	1561	0.03	87.774	0.000	87.421
4909	2011.03.14 01:12	modify	1562	0.05	87.250	0.000	87.421
4910	2011.03.14 01:12	modify	1563	0.08	86.904	0.000	87.421
4911	2011.03.14 01:17	close	1563	0.08	87.407	0.000	87.421	38.38	10430.36
4912	2011.03.14 01:17	close	1562	0.05	87.407	0.000	87.421	7.35	10437.71
4913	2011.03.14 01:17	close	1561	0.03	87.407	0.000	87.421	-10.70	10427.01
4914	2011.03.14 01:17	close	1560	0.02	87.407	0.000	87.421	-13.66	10413.35
4915	2011.03.14 01:17	close	1559	0.01	87.407	0.000	87.421	-9.95	10403.40
4916	2011.03.14 01:17	close	1558	0.01	87.407	0.000	87.421	-13.09	10390.31
4917	2011.03.14 02:00	buy	1564	0.01	87.823	0.000	0.000
4918	2011.03.14 02:00	modify	1564	0.01	87.823	0.000	87.963
4919	2011.03.14 03:07	close	1564	0.01	87.851	0.000	87.963	0.22	10390.53
4920	2011.03.15 03:13	sell	1565	0.01	88.526	0.000	0.000
4921	2011.03.15 03:13	modify	1565	0.01	88.526	0.000	88.386
4922	2011.03.15 03:26	close	1565	0.01	88.493	0.000	88.386	0.28	10390.81
4923	2011.03.15 03:37	sell	1566	0.01	88.525	0.000	0.000
4924	2011.03.15 03:37	modify	1566	0.01	88.525	0.000	88.385
4925	2011.03.15 04:01	close	1566	0.01	88.496	0.000	88.385	0.24	10391.05
4926	2011.03.15 07:02	buy	1567	0.01	88.203	0.000	0.000
4927	2011.03.15 07:02	modify	1567	0.01	88.203	0.000	88.343
4928	2011.03.15 07:04	close	1567	0.01	88.232	0.000	88.343	0.24	10391.29
4929	2011.03.15 07:04	buy	1568	0.01	88.203	0.000	0.000
4930	2011.03.15 07:04	modify	1568	0.01	88.203	0.000	88.343
4931	2011.03.15 07:06	close	1568	0.01	88.237	0.000	88.343	0.29	10391.58
4932	2011.03.15 07:06	buy	1569	0.01	88.207	0.000	0.000
4933	2011.03.15 07:06	modify	1569	0.01	88.207	0.000	88.347
4934	2011.03.15 07:08	close	1569	0.01	88.237	0.000	88.347	0.25	10391.83
4935	2011.03.15 08:17	buy	1570	0.01	88.198	0.000	0.000
4936	2011.03.15 08:17	modify	1570	0.01	88.198	0.000	88.338
4937	2011.03.15 08:24	close	1570	0.01	88.227	0.000	88.338	0.24	10392.07
4938	2011.03.15 15:01	buy	1571	0.01	88.217	0.000	0.000
4939	2011.03.15 15:01	modify	1571	0.01	88.217	0.000	88.357
4940	2011.03.15 15:01	close	1571	0.01	88.247	0.000	88.357	0.25	10392.32
4941	2011.03.15 15:04	buy	1572	0.01	88.217	0.000	0.000
4942	2011.03.15 15:04	modify	1572	0.01	88.217	0.000	88.357
4943	2011.03.15 15:05	close	1572	0.01	88.246	0.000	88.357	0.24	10392.56
4944	2011.03.15 15:09	buy	1573	0.01	88.214	0.000	0.000
4945	2011.03.15 15:09	modify	1573	0.01	88.214	0.000	88.354
4946	2011.03.15 15:10	close	1573	0.01	88.246	0.000	88.354	0.26	10392.82
4947	2011.03.15 15:11	buy	1574	0.01	88.218	0.000	0.000
4948	2011.03.15 15:11	modify	1574	0.01	88.218	0.000	88.358
4949	2011.03.15 15:11	close	1574	0.01	88.241	0.000	88.358	0.18	10393.00
4950	2011.03.15 15:12	buy	1575	0.01	88.221	0.000	0.000
4951	2011.03.15 15:12	modify	1575	0.01	88.221	0.000	88.361
4952	2011.03.15 15:22	buy	1576	0.01	87.867	0.000	0.000
4953	2011.03.15 15:22	modify	1575	0.01	88.221	0.000	88.178
4954	2011.03.15 15:22	modify	1576	0.01	87.867	0.000	88.178
4955	2011.03.15 15:28	close	1576	0.01	88.077	0.000	88.178	1.98	10394.98
4956	2011.03.15 15:28	close	1575	0.01	88.076	0.000	88.178	-1.43	10393.55
4957	2011.03.15 15:28	buy	1577	0.01	88.102	0.000	0.000
4958	2011.03.15 15:28	modify	1577	0.01	88.102	0.000	88.242
4959	2011.03.15 15:35	buy	1578	0.01	87.747	0.000	0.000
4960	2011.03.15 15:35	modify	1577	0.01	88.102	0.000	88.059
4961	2011.03.15 15:35	modify	1578	0.01	87.747	0.000	88.059
4962	2011.03.15 15:45	close	1578	0.01	87.961	0.000	88.059	2.02	10395.57
4963	2011.03.15 15:45	close	1577	0.01	87.961	0.000	88.059	-1.40	10394.17
4964	2011.03.15 15:45	buy	1579	0.01	87.989	0.000	0.000
4965	2011.03.15 15:45	modify	1579	0.01	87.989	0.000	88.129
4966	2011.03.15 15:45	close	1579	0.01	88.021	0.000	88.129	0.27	10394.44
4967	2011.03.15 15:45	buy	1580	0.01	88.049	0.000	0.000
4968	2011.03.15 15:45	modify	1580	0.01	88.049	0.000	88.189
4969	2011.03.15 15:59	close	1580	0.01	88.084	0.000	88.189	0.30	10394.74
4970	2011.03.15 15:59	buy	1581	0.01	88.096	0.000	0.000
4971	2011.03.15 15:59	modify	1581	0.01	88.096	0.000	88.236
4972	2011.03.15 16:02	close	1581	0.01	88.127	0.000	88.236	0.26	10395.00
4973	2011.03.15 16:06	buy	1582	0.01	88.134	0.000	0.000
4974	2011.03.15 16:06	modify	1582	0.01	88.134	0.000	88.274
4975	2011.03.15 16:20	close	1582	0.01	88.164	0.000	88.274	0.24	10395.24
4976	2011.03.15 16:22	buy	1583	0.01	88.140	0.000	0.000
4977	2011.03.15 16:22	modify	1583	0.01	88.140	0.000	88.280
4978	2011.03.15 16:30	close	1583	0.01	88.170	0.000	88.280	0.25	10395.49
4979	2011.03.15 16:32	buy	1584	0.01	88.137	0.000	0.000
4980	2011.03.15 16:32	modify	1584	0.01	88.137	0.000	88.277
4981	2011.03.15 16:53	close	1584	0.01	88.169	0.000	88.277	0.27	10395.76
4982	2011.03.15 16:54	buy	1585	0.01	88.136	0.000	0.000
4983	2011.03.15 16:54	modify	1585	0.01	88.136	0.000	88.276
4984	2011.03.15 17:06	close	1585	0.01	88.166	0.000	88.276	0.24	10396.00
4985	2011.03.15 18:10	buy	1586	0.01	88.046	0.000	0.000
4986	2011.03.15 18:10	modify	1586	0.01	88.046	0.000	88.186
4987	2011.03.15 19:10	close	1586	0.01	88.077	0.000	88.186	0.26	10396.26
4988	2011.03.16 12:12	buy	1587	0.01	87.963	0.000	0.000
4989	2011.03.16 12:12	modify	1587	0.01	87.963	0.000	88.103
4990	2011.03.16 12:49	close	1587	0.01	87.999	0.000	88.103	0.31	10396.57
4991	2011.03.16 13:04	buy	1588	0.01	87.933	0.000	0.000
4992	2011.03.16 13:04	modify	1588	0.01	87.933	0.000	88.073
4993	2011.03.16 13:07	close	1588	0.01	87.963	0.000	88.073	0.25	10396.82
4994	2011.03.16 13:15	buy	1589	0.01	87.933	0.000	0.000
4995	2011.03.16 13:15	modify	1589	0.01	87.933	0.000	88.073
4996	2011.03.16 13:30	close	1589	0.01	87.966	0.000	88.073	0.28	10397.10
4997	2011.03.16 13:47	buy	1590	0.01	87.929	0.000	0.000
4998	2011.03.16 13:47	modify	1590	0.01	87.929	0.000	88.069
4999	2011.03.16 13:50	close	1590	0.01	87.962	0.000	88.069	0.28	10397.38
5000	2011.03.16 18:01	buy	1591	0.01	87.910	0.000	0.000
5001	2011.03.16 18:01	modify	1591	0.01	87.910	0.000	88.050
5002	2011.03.16 18:01	close	1591	0.01	87.942	0.000	88.050	0.27	10397.65
5003	2011.03.16 18:05	buy	1592	0.01	87.911	0.000	0.000
5004	2011.03.16 18:05	modify	1592	0.01	87.911	0.000	88.051
5005	2011.03.16 18:06	close	1592	0.01	87.949	0.000	88.051	0.33	10397.98
5006	2011.03.16 18:07	buy	1593	0.01	87.910	0.000	0.000
5007	2011.03.16 18:07	modify	1593	0.01	87.910	0.000	88.050
5008	2011.03.16 18:09	close	1593	0.01	87.940	0.000	88.050	0.25	10398.23
5009	2011.03.16 18:11	buy	1594	0.01	87.911	0.000	0.000
5010	2011.03.16 18:11	modify	1594	0.01	87.911	0.000	88.051
5011	2011.03.16 18:11	close	1594	0.01	87.942	0.000	88.051	0.26	10398.49
5012	2011.03.16 18:59	buy	1595	0.01	87.913	0.000	0.000
5013	2011.03.16 18:59	modify	1595	0.01	87.913	0.000	88.053
5014	2011.03.16 19:02	close	1595	0.01	87.942	0.000	88.053	0.24	10398.73
5015	2011.03.16 23:07	buy	1596	0.01	87.838	0.000	0.000
5016	2011.03.16 23:07	modify	1596	0.01	87.838	0.000	87.978
5017	2011.03.16 23:09	close	1596	0.01	87.867	0.000	87.978	0.24	10398.97
5018	2011.03.16 23:16	buy	1597	0.01	87.838	0.000	0.000
5019	2011.03.16 23:16	modify	1597	0.01	87.838	0.000	87.978
5020	2011.03.16 23:20	close	1597	0.01	87.875	0.000	87.978	0.31	10399.28
5021	2011.03.16 23:22	buy	1598	0.01	87.823	0.000	0.000
5022	2011.03.16 23:22	modify	1598	0.01	87.823	0.000	87.963
5023	2011.03.16 23:23	close	1598	0.01	87.856	0.000	87.963	0.28	10399.56
5024	2011.03.16 23:30	buy	1599	0.01	87.834	0.000	0.000
5025	2011.03.16 23:30	modify	1599	0.01	87.834	0.000	87.974
5026	2011.03.16 23:34	close	1599	0.01	87.863	0.000	87.974	0.24	10399.80
5027	2011.03.18 00:49	sell	1600	0.01	87.937	0.000	0.000
5028	2011.03.18 00:49	modify	1600	0.01	87.937	0.000	87.797
5029	2011.03.18 02:56	sell	1601	0.01	88.339	0.000	0.000
5030	2011.03.18 02:56	modify	1600	0.01	87.937	0.000	88.004
5031	2011.03.18 02:56	modify	1601	0.01	88.339	0.000	88.004
5032	2011.03.18 03:00	close	1601	0.01	88.100	0.000	88.004	2.26	10402.06
5033	2011.03.18 03:00	close	1600	0.01	88.100	0.000	88.004	-1.61	10400.45
5034	2011.03.18 23:01	buy	1602	0.01	89.385	0.000	0.000
5035	2011.03.18 23:01	modify	1602	0.01	89.385	0.000	89.525
5036	2011.03.18 23:01	close	1602	0.01	89.417	0.000	89.525	0.27	10400.72
5037	2011.03.18 23:03	buy	1603	0.01	89.386	0.000	0.000
5038	2011.03.18 23:03	modify	1603	0.01	89.386	0.000	89.526
5039	2011.03.18 23:12	close	1603	0.01	89.416	0.000	89.526	0.25	10400.97
5040	2011.03.18 23:22	buy	1604	0.01	89.386	0.000	0.000
5041	2011.03.18 23:22	modify	1604	0.01	89.386	0.000	89.526
5042	2011.03.18 23:38	close	1604	0.01	89.415	0.000	89.526	0.24	10401.21
5043	2011.03.21 13:25	sell	1605	0.01	89.691	0.000	0.000
5044	2011.03.21 13:25	modify	1605	0.01	89.691	0.000	89.551
5045	2011.03.21 13:26	close	1605	0.01	89.662	0.000	89.551	0.24	10401.45
5046	2011.03.21 13:28	sell	1606	0.01	89.695	0.000	0.000
5047	2011.03.21 13:28	modify	1606	0.01	89.695	0.000	89.555
5048	2011.03.21 15:23	close	1606	0.01	89.665	0.000	89.555	0.25	10401.70
5049	2011.03.22 12:41	sell	1607	0.01	89.787	0.000	0.000
5050	2011.03.22 12:41	modify	1607	0.01	89.787	0.000	89.647
5051	2011.03.22 13:47	close	1607	0.01	89.754	0.000	89.647	0.28	10401.98
5052	2011.03.23 05:29	buy	1608	0.01	89.514	0.000	0.000
5053	2011.03.23 05:29	modify	1608	0.01	89.514	0.000	89.654
5054	2011.03.23 07:13	close	1608	0.01	89.543	0.000	89.654	0.24	10402.22
5055	2011.03.23 08:26	buy	1609	0.01	89.470	0.000	0.000
5056	2011.03.23 08:26	modify	1609	0.01	89.470	0.000	89.610
5057	2011.03.23 08:31	close	1609	0.01	89.500	0.000	89.610	0.25	10402.47
5058	2011.03.23 11:05	sell	1610	0.01	89.717	0.000	0.000
5059	2011.03.23 11:05	modify	1610	0.01	89.717	0.000	89.577
5060	2011.03.23 16:25	close	1610	0.01	89.688	0.000	89.577	0.24	10402.71
5061	2011.03.23 21:01	buy	1611	0.01	89.028	0.000	0.000
5062	2011.03.23 21:01	modify	1611	0.01	89.028	0.000	89.168
5063	2011.03.23 21:13	close	1611	0.01	89.058	0.000	89.168	0.25	10402.96
5064	2011.03.24 10:07	buy	1612	0.01	88.853	0.000	0.000
5065	2011.03.24 10:07	modify	1612	0.01	88.853	0.000	88.993
5066	2011.03.24 11:59	close	1612	0.01	88.881	0.000	88.993	0.23	10403.19
5067	2011.03.24 12:25	buy	1613	0.01	88.738	0.000	0.000
5068	2011.03.24 12:26	modify	1613	0.01	88.738	0.000	88.878
5069	2011.03.24 12:30	close	1613	0.01	88.766	0.000	88.878	0.23	10403.42
5070	2011.03.24 16:54	sell	1614	0.01	89.303	0.000	0.000
5071	2011.03.24 16:54	modify	1614	0.01	89.303	0.000	89.163
5072	2011.03.24 16:57	close	1614	0.01	89.274	0.000	89.163	0.24	10403.66
5073	2011.03.24 16:59	sell	1615	0.01	89.302	0.000	0.000
5074	2011.03.24 16:59	modify	1615	0.01	89.302	0.000	89.162
5075	2011.03.24 17:00	close	1615	0.01	89.274	0.000	89.162	0.23	10403.89
5076	2011.03.24 17:33	sell	1616	0.01	89.344	0.000	0.000
5077	2011.03.24 17:33	modify	1616	0.01	89.344	0.000	89.204
5078	2011.03.24 18:44	close	1616	0.01	89.313	0.000	89.204	0.26	10404.15
5079	2011.03.25 09:33	buy	1617	0.01	89.060	0.000	0.000
5080	2011.03.25 09:33	modify	1617	0.01	89.060	0.000	89.200
5081	2011.03.25 15:12	buy	1618	0.01	88.608	0.000	0.000
5082	2011.03.25 15:12	modify	1617	0.01	89.060	0.000	88.968
5083	2011.03.25 15:12	modify	1618	0.01	88.608	0.000	88.968
5084	2011.03.28 11:02	close	1618	0.01	88.861	0.000	88.968	2.36	10406.50
5085	2011.03.28 11:02	close	1617	0.01	88.861	0.000	88.968	-1.99	10404.51
5086	2011.03.28 11:03	sell	1619	0.01	88.870	0.000	0.000
5087	2011.03.28 11:03	modify	1619	0.01	88.870	0.000	88.730
5088	2011.03.28 14:45	close	1619	0.01	88.841	0.000	88.730	0.23	10404.74
5089	2011.03.28 17:26	sell	1620	0.01	89.067	0.000	0.000
5090	2011.03.28 17:26	modify	1620	0.01	89.067	0.000	88.927
5091	2011.03.28 18:30	close	1620	0.01	89.042	0.000	88.927	0.20	10404.94
5092	2011.03.29 09:30	sell	1621	0.01	89.276	0.000	0.000
5093	2011.03.29 09:30	modify	1621	0.01	89.276	0.000	89.136
5094	2011.03.29 09:42	close	1621	0.01	89.244	0.000	89.136	0.27	10405.21
5095	2011.03.29 11:00	sell	1622	0.01	89.313	0.000	0.000
5096	2011.03.29 11:00	modify	1622	0.01	89.313	0.000	89.173
5097	2011.03.29 11:07	close	1622	0.01	89.284	0.000	89.173	0.23	10405.44
5098	2011.03.29 15:24	sell	1623	0.01	89.325	0.000	0.000
5099	2011.03.29 15:24	modify	1623	0.01	89.325	0.000	89.185
5100	2011.03.29 15:32	close	1623	0.01	89.298	0.000	89.185	0.22	10405.66
5101	2011.03.29 15:37	sell	1624	0.01	89.327	0.000	0.000
5102	2011.03.29 15:37	modify	1624	0.01	89.327	0.000	89.187
5103	2011.03.29 16:33	close	1624	0.01	89.299	0.000	89.187	0.23	10405.89
5104	2011.03.29 16:36	sell	1625	0.01	89.365	0.000	0.000
5105	2011.03.29 16:36	modify	1625	0.01	89.365	0.000	89.225
5106	2011.03.29 16:42	close	1625	0.01	89.337	0.000	89.225	0.23	10406.12
5107	2011.03.29 16:46	sell	1626	0.01	89.364	0.000	0.000
5108	2011.03.29 16:46	modify	1626	0.01	89.364	0.000	89.224
5109	2011.03.30 06:50	sell	1627	0.01	89.814	0.000	0.000
5110	2011.03.30 06:50	modify	1626	0.01	89.364	0.000	89.455
5111	2011.03.30 06:50	modify	1627	0.01	89.814	0.000	89.455
5112	2011.03.30 12:59	sell	1628	0.02	90.268	0.000	0.000
5113	2011.03.30 12:59	modify	1626	0.01	89.364	0.000	89.800
5114	2011.03.30 12:59	modify	1627	0.01	89.814	0.000	89.800
5115	2011.03.30 12:59	modify	1628	0.02	90.268	0.000	89.800
5116	2011.03.30 16:47	close	1628	0.02	89.901	0.000	89.800	6.97	10413.09
5117	2011.03.30 16:47	close	1627	0.01	89.903	0.000	89.800	-0.90	10412.19
5118	2011.03.30 16:47	close	1626	0.01	89.903	0.000	89.800	-5.23	10406.96
5119	2011.03.31 01:11	sell	1629	0.01	90.330	0.000	0.000
5120	2011.03.31 01:11	modify	1629	0.01	90.330	0.000	90.190
5121	2011.03.31 04:49	close	1629	0.01	90.298	0.000	90.190	0.27	10407.23
5122	2011.03.31 13:24	sell	1630	0.01	90.568	0.000	0.000
5123	2011.03.31 13:24	modify	1630	0.01	90.568	0.000	90.428
5124	2011.03.31 13:27	close	1630	0.01	90.543	0.000	90.428	0.20	10407.43
5125	2011.03.31 13:37	sell	1631	0.01	90.572	0.000	0.000
5126	2011.03.31 13:37	modify	1631	0.01	90.572	0.000	90.432
5127	2011.03.31 13:45	close	1631	0.01	90.543	0.000	90.432	0.24	10407.67
5128	2011.03.31 13:46	sell	1632	0.01	90.568	0.000	0.000
5129	2011.03.31 13:46	modify	1632	0.01	90.568	0.000	90.428
5130	2011.03.31 14:40	close	1632	0.01	90.539	0.000	90.428	0.24	10407.91
5131	2011.04.01 03:10	sell	1633	0.01	90.738	0.000	0.000
5132	2011.04.01 03:10	modify	1633	0.01	90.738	0.000	90.598
5133	2011.04.01 03:25	close	1633	0.01	90.705	0.000	90.598	0.28	10408.19
5134	2011.04.01 03:47	sell	1634	0.01	90.740	0.000	0.000
5135	2011.04.01 03:47	modify	1634	0.01	90.740	0.000	90.600
5136	2011.04.01 10:35	close	1634	0.01	90.709	0.000	90.600	0.25	10408.44
5137	2011.04.01 17:00	buy	1635	0.01	90.569	0.000	0.000
5138	2011.04.01 17:00	modify	1635	0.01	90.569	0.000	90.709
5139	2011.04.01 17:01	close	1635	0.01	90.589	0.000	90.709	0.15	10408.59
5140	2011.04.01 18:19	sell	1636	0.01	90.985	0.000	0.000
5141	2011.04.01 18:19	modify	1636	0.01	90.985	0.000	90.845
5142	2011.04.01 18:22	close	1636	0.01	90.955	0.000	90.845	0.25	10408.84
5143	2011.04.01 21:32	sell	1637	0.01	91.041	0.000	0.000
5144	2011.04.01 21:32	modify	1637	0.01	91.041	0.000	90.901
5145	2011.04.01 21:45	close	1637	0.01	91.012	0.000	90.901	0.24	10409.08
5146	2011.04.01 21:50	sell	1638	0.01	91.040	0.000	0.000
5147	2011.04.01 21:50	modify	1638	0.01	91.040	0.000	90.900
5148	2011.04.01 22:14	close	1638	0.01	91.008	0.000	90.900	0.27	10409.35
5149	2011.04.04 02:41	sell	1639	0.01	91.121	0.000	0.000
5150	2011.04.04 02:41	modify	1639	0.01	91.121	0.000	90.981
5151	2011.04.04 02:54	close	1639	0.01	91.091	0.000	90.981	0.25	10409.60
5152	2011.04.04 06:34	sell	1640	0.01	91.138	0.000	0.000
5153	2011.04.04 06:34	modify	1640	0.01	91.138	0.000	90.998
5154	2011.04.04 07:44	close	1640	0.01	91.106	0.000	90.998	0.27	10409.87
5155	2011.04.04 09:44	sell	1641	0.01	91.158	0.000	0.000
5156	2011.04.04 09:44	modify	1641	0.01	91.158	0.000	91.018
5157	2011.04.04 09:46	close	1641	0.01	91.127	0.000	91.018	0.25	10410.12
5158	2011.04.04 10:04	sell	1642	0.01	91.169	0.000	0.000
5159	2011.04.04 10:04	modify	1642	0.01	91.169	0.000	91.029
5160	2011.04.04 10:09	close	1642	0.01	91.140	0.000	91.029	0.24	10410.36
5161	2011.04.04 12:08	buy	1643	0.01	90.825	0.000	0.000
5162	2011.04.04 12:08	modify	1643	0.01	90.825	0.000	90.965
5163	2011.04.04 12:11	close	1643	0.01	90.856	0.000	90.965	0.26	10410.62
5164	2011.04.04 16:35	sell	1644	0.01	91.188	0.000	0.000
5165	2011.04.04 16:35	modify	1644	0.01	91.188	0.000	91.048
5166	2011.04.04 16:41	close	1644	0.01	91.150	0.000	91.048	0.32	10410.94
5167	2011.04.04 16:59	sell	1645	0.01	91.187	0.000	0.000
5168	2011.04.04 16:59	modify	1645	0.01	91.187	0.000	91.047
5169	2011.04.04 17:00	close	1645	0.01	91.156	0.000	91.047	0.26	10411.20
5170	2011.04.04 17:35	sell	1646	0.01	91.219	0.000	0.000
5171	2011.04.04 17:35	modify	1646	0.01	91.219	0.000	91.079
5172	2011.04.04 18:00	close	1646	0.01	91.184	0.000	91.079	0.30	10411.50
5173	2011.04.05 02:16	sell	1647	0.01	91.244	0.000	0.000
5174	2011.04.05 02:16	modify	1647	0.01	91.244	0.000	91.104
5175	2011.04.05 02:51	close	1647	0.01	91.214	0.000	91.104	0.25	10411.75
5176	2011.04.05 02:52	sell	1648	0.01	91.247	0.000	0.000
5177	2011.04.05 02:52	modify	1648	0.01	91.247	0.000	91.107
5178	2011.04.05 02:55	close	1648	0.01	91.216	0.000	91.107	0.26	10412.01
5179	2011.04.05 02:58	sell	1649	0.01	91.244	0.000	0.000
5180	2011.04.05 02:58	modify	1649	0.01	91.244	0.000	91.104
5181	2011.04.05 03:02	close	1649	0.01	91.212	0.000	91.104	0.27	10412.28
5182	2011.04.05 03:47	sell	1650	0.01	91.269	0.000	0.000
5183	2011.04.05 03:47	modify	1650	0.01	91.269	0.000	91.129
5184	2011.04.05 04:41	close	1650	0.01	91.240	0.000	91.129	0.24	10412.52
5185	2011.04.05 07:44	sell	1651	0.01	91.393	0.000	0.000
5186	2011.04.05 07:44	modify	1651	0.01	91.393	0.000	91.253
5187	2011.04.05 09:30	close	1651	0.01	91.364	0.000	91.253	0.24	10412.76
5188	2011.04.05 10:58	sell	1652	0.01	91.523	0.000	0.000
5189	2011.04.05 10:58	modify	1652	0.01	91.523	0.000	91.383
5190	2011.04.05 11:05	close	1652	0.01	91.493	0.000	91.383	0.24	10413.00
5191	2011.04.05 17:47	sell	1653	0.01	91.548	0.000	0.000
5192	2011.04.05 17:47	modify	1653	0.01	91.548	0.000	91.408
5193	2011.04.05 17:53	close	1653	0.01	91.516	0.000	91.408	0.26	10413.26
5194	2011.04.05 17:57	sell	1654	0.01	91.547	0.000	0.000
5195	2011.04.05 17:57	modify	1654	0.01	91.547	0.000	91.407
5196	2011.04.05 18:02	close	1654	0.01	91.519	0.000	91.407	0.22	10413.48
5197	2011.04.05 18:07	sell	1655	0.01	91.577	0.000	0.000
5198	2011.04.05 18:07	modify	1655	0.01	91.577	0.000	91.437
5199	2011.04.05 18:52	close	1655	0.01	91.548	0.000	91.437	0.24	10413.72
5200	2011.04.05 18:59	sell	1656	0.01	91.575	0.000	0.000
5201	2011.04.05 18:59	modify	1656	0.01	91.575	0.000	91.435
5202	2011.04.05 19:06	close	1656	0.01	91.546	0.000	91.435	0.24	10413.96
5203	2011.04.05 21:36	sell	1657	0.01	91.645	0.000	0.000
5204	2011.04.05 21:36	modify	1657	0.01	91.645	0.000	91.505
5205	2011.04.05 21:56	close	1657	0.01	91.617	0.000	91.505	0.23	10414.19
5206	2011.04.05 22:26	sell	1658	0.01	91.687	0.000	0.000
5207	2011.04.05 22:26	modify	1658	0.01	91.687	0.000	91.547
5208	2011.04.05 22:35	close	1658	0.01	91.659	0.000	91.547	0.23	10414.42
5209	2011.04.05 22:49	sell	1659	0.01	91.689	0.000	0.000
5210	2011.04.05 22:49	modify	1659	0.01	91.689	0.000	91.549
5211	2011.04.06 04:26	sell	1660	0.01	92.147	0.000	0.000
5212	2011.04.06 04:26	modify	1659	0.01	91.689	0.000	91.784
5213	2011.04.06 04:26	modify	1660	0.01	92.147	0.000	91.784
5214	2011.04.06 10:19	sell	1661	0.02	92.601	0.000	0.000
5215	2011.04.06 10:19	modify	1659	0.01	91.689	0.000	92.131
5216	2011.04.06 10:19	modify	1660	0.01	92.147	0.000	92.131
5217	2011.04.06 10:19	modify	1661	0.02	92.601	0.000	92.131
5218	2011.04.06 14:03	sell	1662	0.03	93.058	0.000	0.000
5219	2011.04.06 14:03	modify	1659	0.01	91.689	0.000	92.592
5220	2011.04.06 14:03	modify	1660	0.01	92.147	0.000	92.592
5221	2011.04.06 14:03	modify	1661	0.02	92.601	0.000	92.592
5222	2011.04.06 14:03	modify	1662	0.03	93.058	0.000	92.592
5223	2011.04.07 13:10	buy	1663	0.01	92.717	0.000	0.000
5224	2011.04.07 13:10	modify	1663	0.01	92.717	0.000	92.857
5225	2011.04.07 13:40	close	1662	0.03	92.595	0.000	92.592	13.20	10427.62
5226	2011.04.07 13:40	close	1661	0.02	92.595	0.000	92.592	0.01	10427.63
5227	2011.04.07 13:40	close	1660	0.01	92.595	0.000	92.592	-4.36	10423.27
5228	2011.04.07 13:40	close	1659	0.01	92.595	0.000	92.592	-8.77	10414.50
5229	2011.04.07 14:20	close	1663	0.01	92.748	0.000	92.857	0.26	10414.76
5230	2011.04.07 16:04	buy	1664	0.01	92.589	0.000	0.000
5231	2011.04.07 16:04	modify	1664	0.01	92.589	0.000	92.729
5232	2011.04.07 16:06	close	1664	0.01	92.617	0.000	92.729	0.23	10414.99
5233	2011.04.07 16:09	buy	1665	0.01	92.590	0.000	0.000
5234	2011.04.07 16:09	modify	1665	0.01	92.590	0.000	92.730
5235	2011.04.07 16:12	close	1665	0.01	92.615	0.000	92.730	0.20	10415.19
5236	2011.04.07 16:14	buy	1666	0.01	92.590	0.000	0.000
5237	2011.04.07 16:14	modify	1666	0.01	92.590	0.000	92.730
5238	2011.04.07 16:23	close	1666	0.01	92.620	0.000	92.730	0.25	10415.44
5239	2011.04.07 19:02	buy	1667	0.01	92.554	0.000	0.000
5240	2011.04.07 19:02	modify	1667	0.01	92.554	0.000	92.694
5241	2011.04.07 19:07	close	1667	0.01	92.586	0.000	92.694	0.26	10415.70
5242	2011.04.08 04:00	sell	1668	0.01	92.961	0.000	0.000
5243	2011.04.08 04:00	modify	1668	0.01	92.961	0.000	92.821
5244	2011.04.08 06:39	sell	1669	0.01	93.431	0.000	0.000
5245	2011.04.08 06:39	modify	1668	0.01	92.961	0.000	93.062
5246	2011.04.08 06:39	modify	1669	0.01	93.431	0.000	93.062
5247	2011.04.08 09:20	close	1669	0.01	93.168	0.000	93.062	2.49	10418.19
5248	2011.04.08 09:20	close	1668	0.01	93.168	0.000	93.062	-2.03	10416.16
5249	2011.04.08 20:48	buy	1670	0.01	93.165	0.000	0.000
5250	2011.04.08 20:48	modify	1670	0.01	93.165	0.000	93.305
5251	2011.04.08 21:58	close	1670	0.01	93.195	0.000	93.305	0.25	10416.41
5252	2011.04.11 01:19	sell	1671	0.01	93.560	0.000	0.000
5253	2011.04.11 01:19	modify	1671	0.01	93.560	0.000	93.420
5254	2011.04.11 01:32	close	1671	0.01	93.520	0.000	93.420	0.35	10416.76
5255	2011.04.11 01:55	sell	1672	0.01	93.557	0.000	0.000
5256	2011.04.11 01:55	modify	1672	0.01	93.557	0.000	93.417
5257	2011.04.11 03:12	close	1672	0.01	93.522	0.000	93.417	0.30	10417.06
5258	2011.04.11 11:17	buy	1673	0.01	93.124	0.000	0.000
5259	2011.04.11 11:17	modify	1673	0.01	93.124	0.000	93.264
5260	2011.04.11 11:24	close	1673	0.01	93.154	0.000	93.264	0.24	10417.30
5261	2011.04.11 11:26	buy	1674	0.01	93.125	0.000	0.000
5262	2011.04.11 11:26	modify	1674	0.01	93.125	0.000	93.265
5263	2011.04.11 11:32	close	1674	0.01	93.157	0.000	93.265	0.26	10417.56
5264	2011.04.11 11:51	buy	1675	0.01	93.123	0.000	0.000
5265	2011.04.11 11:51	modify	1675	0.01	93.123	0.000	93.263
5266	2011.04.11 11:51	close	1675	0.01	93.154	0.000	93.263	0.25	10417.81
5267	2011.04.11 11:59	buy	1676	0.01	93.127	0.000	0.000
5268	2011.04.11 11:59	modify	1676	0.01	93.127	0.000	93.267
5269	2011.04.11 12:04	close	1676	0.01	93.155	0.000	93.267	0.23	10418.04
5270	2011.04.11 12:53	buy	1677	0.01	93.107	0.000	0.000
5271	2011.04.11 12:53	modify	1677	0.01	93.107	0.000	93.247
5272	2011.04.11 12:58	close	1677	0.01	93.135	0.000	93.247	0.23	10418.27
5273	2011.04.11 13:06	buy	1678	0.01	93.084	0.000	0.000
5274	2011.04.11 13:06	modify	1678	0.01	93.084	0.000	93.224
5275	2011.04.11 13:16	close	1678	0.01	93.113	0.000	93.224	0.24	10418.51
5276	2011.04.11 15:35	buy	1679	0.01	93.039	0.000	0.000
5277	2011.04.11 15:35	modify	1679	0.01	93.039	0.000	93.179
5278	2011.04.11 15:51	close	1679	0.01	93.070	0.000	93.179	0.26	10418.77
5279	2011.04.11 20:02	sell	1680	0.01	93.498	0.000	0.000
5280	2011.04.11 20:02	modify	1680	0.01	93.498	0.000	93.358
5281	2011.04.11 20:03	close	1680	0.01	93.470	0.000	93.358	0.23	10419.00
5282	2011.04.12 01:21	sell	1681	0.01	93.456	0.000	0.000
5283	2011.04.12 01:21	modify	1681	0.01	93.456	0.000	93.316
5284	2011.04.12 01:38	close	1681	0.01	93.424	0.000	93.316	0.27	10419.27
5285	2011.04.12 04:01	buy	1682	0.01	93.013	0.000	0.000
5286	2011.04.12 04:01	modify	1682	0.01	93.013	0.000	93.153
5287	2011.04.12 05:25	buy	1683	0.01	92.616	0.000	0.000
5288	2011.04.12 05:25	modify	1682	0.01	93.013	0.000	92.949
5289	2011.04.12 05:25	modify	1683	0.01	92.616	0.000	92.949
5290	2011.04.12 06:07	close	1683	0.01	92.851	0.000	92.949	2.22	10421.49
5291	2011.04.12 06:07	close	1682	0.01	92.852	0.000	92.949	-1.59	10419.90
5292	2011.04.12 06:10	buy	1684	0.01	92.783	0.000	0.000
5293	2011.04.12 06:10	modify	1684	0.01	92.783	0.000	92.923
5294	2011.04.12 06:11	close	1684	0.01	92.806	0.000	92.923	0.18	10420.08
5295	2011.04.12 06:11	buy	1685	0.01	92.788	0.000	0.000
5296	2011.04.12 06:11	modify	1685	0.01	92.788	0.000	92.928
5297	2011.04.12 06:14	close	1685	0.01	92.825	0.000	92.928	0.31	10420.39
5298	2011.04.12 06:14	buy	1686	0.01	92.794	0.000	0.000
5299	2011.04.12 06:14	modify	1686	0.01	92.794	0.000	92.934
5300	2011.04.12 06:48	close	1686	0.01	92.823	0.000	92.934	0.24	10420.63
5301	2011.04.12 06:51	buy	1687	0.01	92.799	0.000	0.000
5302	2011.04.12 06:51	modify	1687	0.01	92.799	0.000	92.939
5303	2011.04.12 06:53	close	1687	0.01	92.834	0.000	92.939	0.30	10420.93
5304	2011.04.12 06:54	buy	1688	0.01	92.790	0.000	0.000
5305	2011.04.12 06:54	modify	1688	0.01	92.790	0.000	92.930
5306	2011.04.12 07:17	close	1688	0.01	92.829	0.000	92.930	0.34	10421.27
5307	2011.04.12 08:43	buy	1689	0.01	92.673	0.000	0.000
5308	2011.04.12 08:43	modify	1689	0.01	92.673	0.000	92.813
5309	2011.04.12 08:50	close	1689	0.01	92.707	0.000	92.813	0.29	10421.56
5310	2011.04.12 09:34	buy	1690	0.01	92.607	0.000	0.000
5311	2011.04.12 09:34	modify	1690	0.01	92.607	0.000	92.747
5312	2011.04.12 09:53	close	1690	0.01	92.635	0.000	92.747	0.23	10421.79
5313	2011.04.12 15:37	sell	1691	0.01	93.732	0.000	0.000
5314	2011.04.12 15:37	modify	1691	0.01	93.732	0.000	93.592
5315	2011.04.12 15:40	close	1691	0.01	93.703	0.000	93.592	0.24	10422.03
5316	2011.04.12 15:43	sell	1692	0.01	93.736	0.000	0.000
5317	2011.04.12 15:43	modify	1692	0.01	93.736	0.000	93.596
5318	2011.04.12 15:51	close	1692	0.01	93.703	0.000	93.596	0.28	10422.31
5319	2011.04.12 15:51	sell	1693	0.01	93.731	0.000	0.000
5320	2011.04.12 15:51	modify	1693	0.01	93.731	0.000	93.591
5321	2011.04.12 15:57	close	1693	0.01	93.702	0.000	93.591	0.24	10422.55
5322	2011.04.12 15:59	sell	1694	0.01	93.728	0.000	0.000
5323	2011.04.12 15:59	modify	1694	0.01	93.728	0.000	93.588
5324	2011.04.12 17:18	close	1694	0.01	93.697	0.000	93.588	0.25	10422.80
5325	2011.04.13 08:00	sell	1695	0.01	93.674	0.000	0.000
5326	2011.04.13 08:00	modify	1695	0.01	93.674	0.000	93.534
5327	2011.04.13 08:14	close	1695	0.01	93.646	0.000	93.534	0.23	10423.03
5328	2011.04.13 08:19	sell	1696	0.01	93.632	0.000	0.000
5329	2011.04.13 08:19	modify	1696	0.01	93.632	0.000	93.492
5330	2011.04.13 09:19	close	1696	0.01	93.603	0.000	93.492	0.24	10423.27
5331	2011.04.13 09:39	sell	1697	0.01	93.713	0.000	0.000
5332	2011.04.13 09:39	modify	1697	0.01	93.713	0.000	93.573
5333	2011.04.13 10:33	close	1697	0.01	93.683	0.000	93.573	0.25	10423.52
5334	2011.04.13 21:12	buy	1698	0.01	93.416	0.000	0.000
5335	2011.04.13 21:12	modify	1698	0.01	93.416	0.000	93.556
5336	2011.04.13 21:19	close	1698	0.01	93.449	0.000	93.556	0.28	10423.80
5337	2011.04.13 23:20	buy	1699	0.01	93.403	0.000	0.000
5338	2011.04.13 23:20	modify	1699	0.01	93.403	0.000	93.543
5339	2011.04.13 23:21	close	1699	0.01	93.431	0.000	93.543	0.23	10424.03
5340	2011.04.13 23:29	buy	1700	0.01	93.398	0.000	0.000
5341	2011.04.13 23:29	modify	1700	0.01	93.398	0.000	93.538
5342	2011.04.13 23:45	close	1700	0.01	93.427	0.000	93.538	0.24	10424.27
5343	2011.04.14 04:07	buy	1701	0.01	93.313	0.000	0.000
5344	2011.04.14 04:07	modify	1701	0.01	93.313	0.000	93.453
5345	2011.04.14 04:38	close	1701	0.01	93.334	0.000	93.453	0.17	10424.44
5346	2011.04.14 04:43	buy	1702	0.01	93.316	0.000	0.000
5347	2011.04.14 04:43	modify	1702	0.01	93.316	0.000	93.456
5348	2011.04.14 06:37	close	1702	0.01	93.345	0.000	93.456	0.24	10424.68
5349	2011.04.14 15:30	buy	1703	0.01	92.921	0.000	0.000
5350	2011.04.14 15:30	modify	1703	0.01	92.921	0.000	93.061
5351	2011.04.14 15:30	close	1703	0.01	92.949	0.000	93.061	0.23	10424.91
5352	2011.04.14 15:31	buy	1704	0.01	92.916	0.000	0.000
5353	2011.04.14 15:31	modify	1704	0.01	92.916	0.000	93.056
5354	2011.04.14 15:31	close	1704	0.01	92.944	0.000	93.056	0.23	10425.14
5355	2011.04.15 02:17	sell	1705	0.01	93.714	0.000	0.000
5356	2011.04.15 02:17	modify	1705	0.01	93.714	0.000	93.574
5357	2011.04.15 03:13	close	1705	0.01	93.682	0.000	93.574	0.27	10425.41
5358	2011.04.15 09:00	buy	1706	0.01	93.153	0.000	0.000
5359	2011.04.15 09:00	modify	1706	0.01	93.153	0.000	93.293
5360	2011.04.15 09:00	close	1706	0.01	93.187	0.000	93.293	0.29	10425.70
5361	2011.04.15 09:02	buy	1707	0.01	93.158	0.000	0.000
5362	2011.04.15 09:02	modify	1707	0.01	93.158	0.000	93.298
5363	2011.04.15 09:21	close	1707	0.01	93.193	0.000	93.298	0.30	10426.00
5364	2011.04.15 09:32	buy	1708	0.01	93.158	0.000	0.000
5365	2011.04.15 09:32	modify	1708	0.01	93.158	0.000	93.298
5366	2011.04.15 10:20	close	1708	0.01	93.191	0.000	93.298	0.28	10426.28
5367	2011.04.15 10:40	buy	1709	0.01	93.095	0.000	0.000
5368	2011.04.15 10:40	modify	1709	0.01	93.095	0.000	93.235
5369	2011.04.15 10:47	close	1709	0.01	93.125	0.000	93.235	0.25	10426.53
5370	2011.04.15 10:49	buy	1710	0.01	93.109	0.000	0.000
5371	2011.04.15 10:49	modify	1710	0.01	93.109	0.000	93.249
5372	2011.04.15 11:10	close	1710	0.01	93.137	0.000	93.249	0.23	10426.76
5373	2011.04.15 11:27	buy	1711	0.01	93.013	0.000	0.000
5374	2011.04.15 11:27	modify	1711	0.01	93.013	0.000	93.153
5375	2011.04.15 11:29	close	1711	0.01	93.044	0.000	93.153	0.26	10427.02
5376	2011.04.15 11:32	buy	1712	0.01	93.021	0.000	0.000
5377	2011.04.15 11:32	modify	1712	0.01	93.021	0.000	93.161
5378	2011.04.15 11:34	close	1712	0.01	93.043	0.000	93.161	0.17	10427.19
5379	2011.04.15 16:37	buy	1713	0.01	92.903	0.000	0.000
5380	2011.04.15 16:37	modify	1713	0.01	92.903	0.000	93.043
5381	2011.04.15 16:38	close	1713	0.01	92.938	0.000	93.043	0.30	10427.49
5382	2011.04.15 16:44	buy	1714	0.01	92.904	0.000	0.000
5383	2011.04.15 16:44	modify	1714	0.01	92.904	0.000	93.044
5384	2011.04.15 16:55	close	1714	0.01	92.933	0.000	93.044	0.24	10427.73
5385	2011.04.15 16:59	buy	1715	0.01	92.906	0.000	0.000
5386	2011.04.15 16:59	modify	1715	0.01	92.906	0.000	93.046
5387	2011.04.15 17:01	close	1715	0.01	92.937	0.000	93.046	0.26	10427.99
5388	2011.04.18 04:07	buy	1716	0.01	92.830	0.000	0.000
5389	2011.04.18 04:07	modify	1716	0.01	92.830	0.000	92.970
5390	2011.04.18 05:14	close	1716	0.01	92.861	0.000	92.970	0.26	10428.25
5391	2011.04.18 08:54	buy	1717	0.01	92.655	0.000	0.000
5392	2011.04.18 08:54	modify	1717	0.01	92.655	0.000	92.795
5393	2011.04.18 09:10	close	1717	0.01	92.684	0.000	92.795	0.24	10428.49
5394	2011.04.18 09:51	buy	1718	0.01	92.590	0.000	0.000
5395	2011.04.18 09:51	modify	1718	0.01	92.590	0.000	92.730
5396	2011.04.18 10:57	close	1718	0.01	92.619	0.000	92.730	0.24	10428.73
5397	2011.04.18 12:00	buy	1719	0.01	92.369	0.000	0.000
5398	2011.04.18 12:00	modify	1719	0.01	92.369	0.000	92.509
5399	2011.04.18 12:00	close	1719	0.01	92.398	0.000	92.509	0.24	10428.97
5400	2011.04.18 12:19	buy	1720	0.01	92.385	0.000	0.000
5401	2011.04.18 12:19	modify	1720	0.01	92.385	0.000	92.525
5402	2011.04.18 12:20	close	1720	0.01	92.424	0.000	92.525	0.33	10429.30
5403	2011.04.18 12:22	buy	1721	0.01	92.383	0.000	0.000
5404	2011.04.18 12:22	modify	1721	0.01	92.383	0.000	92.523
5405	2011.04.18 12:51	close	1721	0.01	92.416	0.000	92.523	0.28	10429.58
5406	2011.04.18 13:44	buy	1722	0.01	92.322	0.000	0.000
5407	2011.04.18 13:44	modify	1722	0.01	92.322	0.000	92.462
5408	2011.04.18 13:47	close	1722	0.01	92.351	0.000	92.462	0.24	10429.82
5409	2011.04.18 13:49	buy	1723	0.01	92.322	0.000	0.000
5410	2011.04.18 13:49	modify	1723	0.01	92.322	0.000	92.462
5411	2011.04.18 14:11	close	1723	0.01	92.352	0.000	92.462	0.25	10430.07
5412	2011.04.18 14:51	buy	1724	0.01	92.224	0.000	0.000
5413	2011.04.18 14:51	modify	1724	0.01	92.224	0.000	92.364
5414	2011.04.18 14:52	close	1724	0.01	92.256	0.000	92.364	0.27	10430.34
5415	2011.04.19 13:59	buy	1725	0.01	91.788	0.000	0.000
5416	2011.04.19 13:59	modify	1725	0.01	91.788	0.000	91.928
5417	2011.04.19 14:01	close	1725	0.01	91.824	0.000	91.928	0.30	10430.64
5418	2011.04.19 16:51	buy	1726	0.01	91.735	0.000	0.000
5419	2011.04.19 16:51	modify	1726	0.01	91.735	0.000	91.875
5420	2011.04.19 17:12	close	1726	0.01	91.764	0.000	91.875	0.24	10430.88
5421	2011.04.19 19:25	buy	1727	0.01	91.663	0.000	0.000
5422	2011.04.19 19:25	modify	1727	0.01	91.663	0.000	91.803
5423	2011.04.19 19:47	close	1727	0.01	91.692	0.000	91.803	0.24	10431.12
5424	2011.04.19 19:49	buy	1728	0.01	91.664	0.000	0.000
5425	2011.04.19 19:49	modify	1728	0.01	91.664	0.000	91.804
5426	2011.04.19 22:17	close	1728	0.01	91.699	0.000	91.804	0.29	10431.41
5427	2011.04.20 03:00	sell	1729	0.01	92.031	0.000	0.000
5428	2011.04.20 03:00	modify	1729	0.01	92.031	0.000	91.891
5429	2011.04.20 03:00	close	1729	0.01	91.987	0.000	91.891	0.38	10431.79
5430	2011.04.20 03:00	sell	1730	0.01	92.026	0.000	0.000
5431	2011.04.20 03:00	modify	1730	0.01	92.026	0.000	91.886
5432	2011.04.20 03:08	close	1730	0.01	91.997	0.000	91.886	0.24	10432.03
5433	2011.04.20 03:38	sell	1731	0.01	92.032	0.000	0.000
5434	2011.04.20 03:38	modify	1731	0.01	92.032	0.000	91.892
5435	2011.04.20 06:00	sell	1732	0.01	92.471	0.000	0.000
5436	2011.04.20 06:00	modify	1731	0.01	92.032	0.000	92.117
5437	2011.04.20 06:00	modify	1732	0.01	92.471	0.000	92.117
5438	2011.04.20 15:51	sell	1733	0.02	92.935	0.000	0.000
5439	2011.04.20 15:51	modify	1731	0.01	92.032	0.000	92.464
5440	2011.04.20 15:51	modify	1732	0.01	92.471	0.000	92.464
5441	2011.04.20 15:51	modify	1733	0.02	92.935	0.000	92.464
5442	2011.04.20 16:25	close	1733	0.02	92.567	0.000	92.464	6.99	10439.02
5443	2011.04.20 16:25	close	1732	0.01	92.567	0.000	92.464	-0.96	10438.06
5444	2011.04.20 16:25	close	1731	0.01	92.567	0.000	92.464	-5.19	10432.87
5445	2011.04.21 00:40	sell	1734	0.01	92.927	0.000	0.000
5446	2011.04.21 00:40	modify	1734	0.01	92.927	0.000	92.787
5447	2011.04.21 00:41	close	1734	0.01	92.899	0.000	92.787	0.23	10433.10
5448	2011.04.21 08:40	buy	1735	0.01	92.419	0.000	0.000
5449	2011.04.21 08:40	modify	1735	0.01	92.419	0.000	92.559
5450	2011.04.21 08:41	close	1735	0.01	92.449	0.000	92.559	0.24	10433.34
5451	2011.04.21 08:42	buy	1736	0.01	92.421	0.000	0.000
5452	2011.04.21 08:42	modify	1736	0.01	92.421	0.000	92.561
5453	2011.04.21 08:43	close	1736	0.01	92.450	0.000	92.561	0.24	10433.58
5454	2011.04.21 08:44	buy	1737	0.01	92.417	0.000	0.000
5455	2011.04.21 08:44	modify	1737	0.01	92.417	0.000	92.557
5456	2011.04.21 08:45	close	1737	0.01	92.449	0.000	92.557	0.26	10433.84
5457	2011.04.21 09:03	buy	1738	0.01	92.448	0.000	0.000
5458	2011.04.21 09:03	modify	1738	0.01	92.448	0.000	92.588
5459	2011.04.21 09:04	close	1738	0.01	92.481	0.000	92.588	0.28	10434.12
5460	2011.04.21 15:03	sell	1739	0.01	93.125	0.000	0.000
5461	2011.04.21 15:03	modify	1739	0.01	93.125	0.000	92.985
5462	2011.04.21 15:03	close	1739	0.01	93.089	0.000	92.985	0.30	10434.42
5463	2011.04.21 15:23	sell	1740	0.01	93.113	0.000	0.000
5464	2011.04.21 15:23	modify	1740	0.01	93.113	0.000	92.973
5465	2011.04.21 15:25	close	1740	0.01	93.083	0.000	92.973	0.25	10434.67
5466	2011.04.21 15:37	sell	1741	0.01	93.120	0.000	0.000
5467	2011.04.21 15:37	modify	1741	0.01	93.120	0.000	92.980
5468	2011.04.21 15:37	close	1741	0.01	93.083	0.000	92.980	0.32	10434.99
5469	2011.04.21 15:39	sell	1742	0.01	93.113	0.000	0.000
5470	2011.04.21 15:39	modify	1742	0.01	93.113	0.000	92.973
5471	2011.04.21 15:43	close	1742	0.01	93.084	0.000	92.973	0.24	10435.23
5472	2011.04.21 15:57	sell	1743	0.01	93.103	0.000	0.000
5473	2011.04.21 15:57	modify	1743	0.01	93.103	0.000	92.963
5474	2011.04.21 16:00	close	1743	0.01	93.074	0.000	92.963	0.24	10435.47
5475	2011.04.21 21:48	buy	1744	0.01	92.375	0.000	0.000
5476	2011.04.21 21:48	modify	1744	0.01	92.375	0.000	92.515
5477	2011.04.21 21:52	close	1744	0.01	92.406	0.000	92.515	0.26	10435.73
5478	2011.04.22 12:29	sell	1745	0.01	92.584	0.000	0.000
5479	2011.04.22 12:29	modify	1745	0.01	92.584	0.000	92.444
5480	2011.04.22 13:32	close	1745	0.01	92.552	0.000	92.444	0.27	10436.00
5481	2011.04.25 03:00	sell	1746	0.01	92.795	0.000	0.000
5482	2011.04.25 03:00	modify	1746	0.01	92.795	0.000	92.655
5483	2011.04.25 04:54	close	1746	0.01	92.758	0.000	92.655	0.32	10436.32
5484	2011.04.25 04:55	sell	1747	0.01	92.804	0.000	0.000
5485	2011.04.25 04:55	modify	1747	0.01	92.804	0.000	92.664
5486	2011.04.25 06:54	close	1747	0.01	92.773	0.000	92.664	0.26	10436.58
5487	2011.04.25 13:56	sell	1748	0.01	93.135	0.000	0.000
5488	2011.04.25 13:56	modify	1748	0.01	93.135	0.000	92.995
5489	2011.04.25 14:02	close	1748	0.01	93.107	0.000	92.995	0.23	10436.81
5490	2011.04.25 14:12	sell	1749	0.01	93.199	0.000	0.000
5491	2011.04.25 14:12	modify	1749	0.01	93.199	0.000	93.059
5492	2011.04.25 16:03	close	1749	0.01	93.170	0.000	93.059	0.23	10437.04
5493	2011.04.26 03:00	buy	1750	0.01	92.623	0.000	0.000
5494	2011.04.26 03:00	modify	1750	0.01	92.623	0.000	92.763
5495	2011.04.26 04:13	close	1750	0.01	92.653	0.000	92.763	0.24	10437.28
5496	2011.04.26 04:38	buy	1751	0.01	92.498	0.000	0.000
5497	2011.04.26 04:38	modify	1751	0.01	92.498	0.000	92.638
5498	2011.04.26 04:45	close	1751	0.01	92.528	0.000	92.638	0.25	10437.53
5499	2011.04.26 06:26	buy	1752	0.01	92.424	0.000	0.000
5500	2011.04.26 06:26	modify	1752	0.01	92.424	0.000	92.564
5501	2011.04.26 06:28	close	1752	0.01	92.455	0.000	92.564	0.26	10437.79
5502	2011.04.26 06:29	buy	1753	0.01	92.427	0.000	0.000
5503	2011.04.26 06:29	modify	1753	0.01	92.427	0.000	92.567
5504	2011.04.26 06:31	close	1753	0.01	92.454	0.000	92.567	0.22	10438.01
5505	2011.04.26 06:35	buy	1754	0.01	92.427	0.000	0.000
5506	2011.04.26 06:35	modify	1754	0.01	92.427	0.000	92.567
5507	2011.04.26 06:45	close	1754	0.01	92.456	0.000	92.567	0.24	10438.25
5508	2011.04.26 06:47	buy	1755	0.01	92.426	0.000	0.000
5509	2011.04.26 06:47	modify	1755	0.01	92.426	0.000	92.566
5510	2011.04.26 07:09	close	1755	0.01	92.471	0.000	92.566	0.39	10438.64
5511	2011.04.26 07:42	buy	1756	0.01	92.370	0.000	0.000
5512	2011.04.26 07:42	modify	1756	0.01	92.370	0.000	92.510
5513	2011.04.26 07:50	close	1756	0.01	92.401	0.000	92.510	0.26	10438.90
5514	2011.04.27 01:00	sell	1757	0.01	93.427	0.000	0.000
5515	2011.04.27 01:00	modify	1757	0.01	93.427	0.000	93.287
5516	2011.04.27 01:22	sell	1758	0.01	93.897	0.000	0.000
5517	2011.04.27 01:22	modify	1757	0.01	93.427	0.000	93.528
5518	2011.04.27 01:22	modify	1758	0.01	93.897	0.000	93.528
5519	2011.04.27 01:54	close	1758	0.01	93.654	0.000	93.528	2.30	10441.20
5520	2011.04.27 01:54	close	1757	0.01	93.654	0.000	93.528	-2.22	10438.98
5521	2011.04.27 01:57	sell	1759	0.01	93.539	0.000	0.000
5522	2011.04.27 01:57	modify	1759	0.01	93.539	0.000	93.399
5523	2011.04.27 02:48	close	1759	0.01	93.496	0.000	93.399	0.37	10439.35
5524	2011.04.27 02:51	sell	1760	0.01	93.504	0.000	0.000
5525	2011.04.27 02:51	modify	1760	0.01	93.504	0.000	93.364
5526	2011.04.27 02:56	close	1760	0.01	93.473	0.000	93.364	0.26	10439.61
5527	2011.04.27 02:59	sell	1761	0.01	93.503	0.000	0.000
5528	2011.04.27 02:59	modify	1761	0.01	93.503	0.000	93.363
5529	2011.04.27 03:00	close	1761	0.01	93.467	0.000	93.363	0.31	10439.92
5530	2011.04.27 13:00	sell	1762	0.01	93.801	0.000	0.000
5531	2011.04.27 13:00	modify	1762	0.01	93.801	0.000	93.661
5532	2011.04.27 13:03	close	1762	0.01	93.768	0.000	93.661	0.27	10440.19
5533	2011.04.27 13:05	sell	1763	0.01	93.796	0.000	0.000
5534	2011.04.27 13:05	modify	1763	0.01	93.796	0.000	93.656
5535	2011.04.27 13:42	close	1763	0.01	93.768	0.000	93.656	0.22	10440.41
5536	2011.04.27 13:53	sell	1764	0.01	93.796	0.000	0.000
5537	2011.04.27 13:53	modify	1764	0.01	93.796	0.000	93.656
5538	2011.04.27 14:49	close	1764	0.01	93.768	0.000	93.656	0.22	10440.63
5539	2011.04.27 19:30	sell	1765	0.01	93.774	0.000	0.000
5540	2011.04.27 19:30	modify	1765	0.01	93.774	0.000	93.634
5541	2011.04.27 20:54	close	1765	0.01	93.742	0.000	93.634	0.26	10440.89
5542	2011.04.27 23:09	sell	1766	0.01	93.980	0.000	0.000
5543	2011.04.27 23:09	modify	1766	0.01	93.980	0.000	93.840
5544	2011.04.27 23:09	close	1766	0.01	93.935	0.000	93.840	0.39	10441.28
5545	2011.04.28 03:52	sell	1767	0.01	94.037	0.000	0.000
5546	2011.04.28 03:52	modify	1767	0.01	94.037	0.000	93.897
5547	2011.04.28 05:23	close	1767	0.01	94.009	0.000	93.897	0.23	10441.51
5548	2011.04.28 10:54	buy	1768	0.01	93.621	0.000	0.000
5549	2011.04.28 10:54	modify	1768	0.01	93.621	0.000	93.761
5550	2011.04.28 11:07	close	1768	0.01	93.651	0.000	93.761	0.25	10441.76
5551	2011.04.28 11:23	buy	1769	0.01	93.566	0.000	0.000
5552	2011.04.28 11:23	modify	1769	0.01	93.566	0.000	93.706
5553	2011.04.28 12:05	close	1769	0.01	93.595	0.000	93.706	0.24	10442.00
5554	2011.04.28 12:10	buy	1770	0.01	93.512	0.000	0.000
5555	2011.04.28 12:10	modify	1770	0.01	93.512	0.000	93.652
5556	2011.04.28 12:12	close	1770	0.01	93.541	0.000	93.652	0.24	10442.24
5557	2011.04.28 14:11	buy	1771	0.01	93.462	0.000	0.000
5558	2011.04.28 14:11	modify	1771	0.01	93.462	0.000	93.602
5559	2011.04.28 14:16	close	1771	0.01	93.492	0.000	93.602	0.25	10442.49
5560	2011.04.28 14:36	buy	1772	0.01	93.464	0.000	0.000
5561	2011.04.28 14:36	modify	1772	0.01	93.464	0.000	93.604
5562	2011.04.28 14:45	close	1772	0.01	93.493	0.000	93.604	0.24	10442.73
5563	2011.04.28 15:04	buy	1773	0.01	93.384	0.000	0.000
5564	2011.04.28 15:04	modify	1773	0.01	93.384	0.000	93.524
5565	2011.04.28 15:12	close	1773	0.01	93.413	0.000	93.524	0.24	10442.97
5566	2011.04.28 15:14	buy	1774	0.01	93.392	0.000	0.000
5567	2011.04.28 15:15	modify	1774	0.01	93.392	0.000	93.532
5568	2011.04.28 15:20	close	1774	0.01	93.422	0.000	93.532	0.25	10443.22
5569	2011.04.28 15:23	buy	1775	0.01	93.393	0.000	0.000
5570	2011.04.28 15:23	modify	1775	0.01	93.393	0.000	93.533
5571	2011.04.28 15:33	close	1775	0.01	93.421	0.000	93.533	0.23	10443.45
5572	2011.04.28 15:36	buy	1776	0.01	93.392	0.000	0.000
5573	2011.04.28 15:36	modify	1776	0.01	93.392	0.000	93.532
5574	2011.04.28 15:36	close	1776	0.01	93.423	0.000	93.532	0.26	10443.71
5575	2011.04.28 15:37	buy	1777	0.01	93.394	0.000	0.000
5576	2011.04.28 15:37	modify	1777	0.01	93.394	0.000	93.534
5577	2011.04.28 15:38	close	1777	0.01	93.427	0.000	93.534	0.28	10443.99
5578	2011.04.28 15:52	buy	1778	0.01	93.394	0.000	0.000
5579	2011.04.28 15:52	modify	1778	0.01	93.394	0.000	93.534
5580	2011.04.28 15:56	close	1778	0.01	93.426	0.000	93.534	0.27	10444.26
5581	2011.04.28 16:08	buy	1779	0.01	93.306	0.000	0.000
5582	2011.04.28 16:08	modify	1779	0.01	93.306	0.000	93.446
5583	2011.04.28 16:14	close	1779	0.01	93.334	0.000	93.446	0.23	10444.49
5584	2011.04.28 16:18	buy	1780	0.01	93.322	0.000	0.000
5585	2011.04.28 16:18	modify	1780	0.01	93.322	0.000	93.462
5586	2011.04.28 17:03	close	1780	0.01	93.355	0.000	93.462	0.27	10444.76
5587	2011.04.29 11:06	sell	1781	0.01	93.556	0.000	0.000
5588	2011.04.29 11:06	modify	1781	0.01	93.556	0.000	93.416
5589	2011.04.29 16:54	sell	1782	0.01	94.014	0.000	0.000
5590	2011.04.29 16:54	modify	1781	0.01	93.556	0.000	93.651
5591	2011.04.29 16:54	modify	1782	0.01	94.014	0.000	93.651
5592	2011.04.29 17:31	close	1782	0.01	93.755	0.000	93.651	2.45	10447.21
5593	2011.04.29 17:31	close	1781	0.01	93.755	0.000	93.651	-1.95	10445.26
5594	2011.05.02 11:05	buy	1783	0.01	93.700	0.000	0.000
5595	2011.05.02 11:05	modify	1783	0.01	93.700	0.000	93.840
5596	2011.05.02 11:20	close	1783	0.01	93.731	0.000	93.840	0.26	10445.52
5597	2011.05.02 13:21	sell	1784	0.01	94.004	0.000	0.000
5598	2011.05.02 13:21	modify	1784	0.01	94.004	0.000	93.864
5599	2011.05.02 14:04	close	1784	0.01	93.974	0.000	93.864	0.25	10445.77
5600	2011.05.02 14:29	sell	1785	0.01	94.028	0.000	0.000
5601	2011.05.02 14:29	modify	1785	0.01	94.028	0.000	93.888
5602	2011.05.02 14:35	close	1785	0.01	93.999	0.000	93.888	0.24	10446.01
5603	2011.05.03 02:33	buy	1786	0.01	93.783	0.000	0.000
5604	2011.05.03 02:33	modify	1786	0.01	93.783	0.000	93.923
5605	2011.05.03 10:03	close	1786	0.01	93.812	0.000	93.923	0.24	10446.25
5606	2011.05.03 15:00	buy	1787	0.01	93.245	0.000	0.000
5607	2011.05.03 15:00	modify	1787	0.01	93.245	0.000	93.385
5608	2011.05.03 15:02	close	1787	0.01	93.277	0.000	93.385	0.27	10446.52
5609	2011.05.03 15:05	buy	1788	0.01	93.240	0.000	0.000
5610	2011.05.03 15:05	modify	1788	0.01	93.240	0.000	93.380
5611	2011.05.03 15:07	close	1788	0.01	93.270	0.000	93.380	0.25	10446.77
5612	2011.05.04 16:53	sell	1789	0.01	94.300	0.000	0.000
5613	2011.05.04 16:53	modify	1789	0.01	94.300	0.000	94.160
5614	2011.05.04 16:54	close	1789	0.01	94.270	0.000	94.160	0.25	10447.02
5615	2011.05.04 23:45	buy	1790	0.01	93.474	0.000	0.000
5616	2011.05.04 23:45	modify	1790	0.01	93.474	0.000	93.614
5617	2011.05.04 23:51	close	1790	0.01	93.504	0.000	93.614	0.25	10447.27
5618	2011.05.05 13:18	buy	1791	0.01	93.196	0.000	0.000
5619	2011.05.05 13:18	modify	1791	0.01	93.196	0.000	93.336
5620	2011.05.05 14:00	buy	1792	0.01	92.733	0.000	0.000
5621	2011.05.05 14:00	modify	1791	0.01	93.196	0.000	93.099
5622	2011.05.05 14:00	modify	1792	0.01	92.733	0.000	93.099
5623	2011.05.05 14:18	close	1792	0.01	92.994	0.000	93.099	2.47	10449.74
5624	2011.05.05 14:18	close	1791	0.01	92.994	0.000	93.099	-1.99	10447.75
5625	2011.05.06 09:18	sell	1793	0.01	92.695	0.000	0.000
5626	2011.05.06 09:18	modify	1793	0.01	92.695	0.000	92.555
5627	2011.05.06 09:30	close	1793	0.01	92.664	0.000	92.555	0.26	10448.01
5628	2011.05.06 09:58	sell	1794	0.01	92.699	0.000	0.000
5629	2011.05.06 09:58	modify	1794	0.01	92.699	0.000	92.559
5630	2011.05.06 10:02	close	1794	0.01	92.668	0.000	92.559	0.26	10448.27
5631	2011.05.06 15:09	buy	1795	0.01	91.935	0.000	0.000
5632	2011.05.06 15:09	modify	1795	0.01	91.935	0.000	92.075
5633	2011.05.06 15:14	close	1795	0.01	91.964	0.000	92.075	0.24	10448.51
5634	2011.05.06 15:37	buy	1796	0.01	91.914	0.000	0.000
5635	2011.05.06 15:37	modify	1796	0.01	91.914	0.000	92.054
5636	2011.05.06 15:38	close	1796	0.01	91.947	0.000	92.054	0.28	10448.79
5637	2011.05.09 10:01	sell	1797	0.01	92.293	0.000	0.000
5638	2011.05.09 10:01	modify	1797	0.01	92.293	0.000	92.153
5639	2011.05.09 10:02	close	1797	0.01	92.260	0.000	92.153	0.27	10449.06
5640	2011.05.09 10:50	sell	1798	0.01	92.288	0.000	0.000
5641	2011.05.09 10:50	modify	1798	0.01	92.288	0.000	92.148
5642	2011.05.09 11:17	close	1798	0.01	92.255	0.000	92.148	0.28	10449.34
5643	2011.05.10 10:00	sell	1799	0.01	92.249	0.000	0.000
5644	2011.05.10 10:00	modify	1799	0.01	92.249	0.000	92.109
5645	2011.05.10 10:00	close	1799	0.01	92.220	0.000	92.109	0.24	10449.58
5646	2011.05.10 10:07	sell	1800	0.01	92.227	0.000	0.000
5647	2011.05.10 10:07	modify	1800	0.01	92.227	0.000	92.087
5648	2011.05.10 10:09	close	1800	0.01	92.199	0.000	92.087	0.23	10449.81
5649	2011.05.10 15:12	buy	1801	0.01	91.780	0.000	0.000
5650	2011.05.10 15:12	modify	1801	0.01	91.780	0.000	91.920
5651	2011.05.10 15:14	close	1801	0.01	91.813	0.000	91.920	0.28	10450.09
5652	2011.05.10 15:16	buy	1802	0.01	91.777	0.000	0.000
5653	2011.05.10 15:16	modify	1802	0.01	91.777	0.000	91.917
5654	2011.05.10 15:17	close	1802	0.01	91.806	0.000	91.917	0.24	10450.33
5655	2011.05.10 16:44	buy	1803	0.01	91.757	0.000	0.000
5656	2011.05.10 16:44	modify	1803	0.01	91.757	0.000	91.897
5657	2011.05.10 16:45	close	1803	0.01	91.788	0.000	91.897	0.26	10450.59
5658	2011.05.10 16:53	buy	1804	0.01	91.745	0.000	0.000
5659	2011.05.10 16:53	modify	1804	0.01	91.745	0.000	91.885
5660	2011.05.10 16:55	close	1804	0.01	91.774	0.000	91.885	0.24	10450.83
5661	2011.05.10 16:56	buy	1805	0.01	91.744	0.000	0.000
5662	2011.05.10 16:56	modify	1805	0.01	91.744	0.000	91.884
5663	2011.05.10 16:59	close	1805	0.01	91.774	0.000	91.884	0.24	10451.07
5664	2011.05.10 19:09	buy	1806	0.01	91.653	0.000	0.000
5665	2011.05.10 19:09	modify	1806	0.01	91.653	0.000	91.793
5666	2011.05.10 19:10	close	1806	0.01	91.681	0.000	91.793	0.23	10451.30
5667	2011.05.10 19:17	buy	1807	0.01	91.663	0.000	0.000
5668	2011.05.10 19:17	modify	1807	0.01	91.663	0.000	91.803
5669	2011.05.10 20:50	close	1807	0.01	91.691	0.000	91.803	0.23	10451.53
5670	2011.05.11 02:25	sell	1808	0.01	92.078	0.000	0.000
5671	2011.05.11 02:25	modify	1808	0.01	92.078	0.000	91.938
5672	2011.05.11 02:34	close	1808	0.01	92.048	0.000	91.938	0.25	10451.78
5673	2011.05.11 14:01	sell	1809	0.01	92.086	0.000	0.000
5674	2011.05.11 14:01	modify	1809	0.01	92.086	0.000	91.946
5675	2011.05.11 14:14	close	1809	0.01	92.056	0.000	91.946	0.24	10452.02
5676	2011.05.11 14:18	sell	1810	0.01	92.087	0.000	0.000
5677	2011.05.11 14:18	modify	1810	0.01	92.087	0.000	91.947
5678	2011.05.11 14:23	close	1810	0.01	92.059	0.000	91.947	0.23	10452.25
5679	2011.05.11 14:39	sell	1811	0.01	92.086	0.000	0.000
5680	2011.05.11 14:39	modify	1811	0.01	92.086	0.000	91.946
5681	2011.05.11 15:05	close	1811	0.01	92.056	0.000	91.946	0.24	10452.49
5682	2011.05.11 15:49	sell	1812	0.01	92.137	0.000	0.000
5683	2011.05.11 15:49	modify	1812	0.01	92.137	0.000	91.997
5684	2011.05.11 15:55	close	1812	0.01	92.108	0.000	91.997	0.23	10452.72
5685	2011.05.12 13:00	buy	1813	0.01	91.005	0.000	0.000
5686	2011.05.12 13:00	modify	1813	0.01	91.005	0.000	91.145
5687	2011.05.12 13:16	close	1813	0.01	91.036	0.000	91.145	0.26	10452.98
5688	2011.05.12 13:16	buy	1814	0.01	91.047	0.000	0.000
5689	2011.05.12 13:16	modify	1814	0.01	91.047	0.000	91.187
5690	2011.05.12 13:21	close	1814	0.01	91.078	0.000	91.187	0.26	10453.24
5691	2011.05.12 13:21	buy	1815	0.01	91.093	0.000	0.000
5692	2011.05.12 13:21	modify	1815	0.01	91.093	0.000	91.233
5693	2011.05.12 14:52	close	1815	0.01	91.123	0.000	91.233	0.24	10453.48
5694	2011.05.12 16:45	buy	1816	0.01	90.900	0.000	0.000
5695	2011.05.12 16:45	modify	1816	0.01	90.900	0.000	91.040
5696	2011.05.12 16:45	close	1816	0.01	90.929	0.000	91.040	0.24	10453.72
5697	2011.05.13 08:00	buy	1817	0.01	90.992	0.000	0.000
5698	2011.05.13 08:00	modify	1817	0.01	90.992	0.000	91.132
5699	2011.05.13 09:00	close	1817	0.01	91.025	0.000	91.132	0.28	10454.00
5700	2011.05.13 09:25	buy	1818	0.01	90.981	0.000	0.000
5701	2011.05.13 09:25	modify	1818	0.01	90.981	0.000	91.121
5702	2011.05.13 09:29	close	1818	0.01	91.012	0.000	91.121	0.26	10454.26
5703	2011.05.13 19:00	buy	1819	0.01	90.671	0.000	0.000
5704	2011.05.13 19:00	modify	1819	0.01	90.671	0.000	90.811
5705	2011.05.13 19:23	buy	1820	0.01	90.204	0.000	0.000
5706	2011.05.13 19:23	modify	1819	0.01	90.671	0.000	90.572
5707	2011.05.13 19:23	modify	1820	0.01	90.204	0.000	90.572
5708	2011.05.13 20:15	close	1820	0.01	90.467	0.000	90.572	2.49	10456.75
5709	2011.05.13 20:15	close	1819	0.01	90.467	0.000	90.572	-2.00	10454.75
5710	2011.05.13 20:18	buy	1821	0.01	90.506	0.000	0.000
5711	2011.05.13 20:18	modify	1821	0.01	90.506	0.000	90.646
5712	2011.05.13 20:21	close	1821	0.01	90.542	0.000	90.646	0.31	10455.06
5713	2011.05.13 20:23	buy	1822	0.01	90.542	0.000	0.000
5714	2011.05.13 20:23	modify	1822	0.01	90.542	0.000	90.682
5715	2011.05.13 20:47	close	1822	0.01	90.581	0.000	90.682	0.33	10455.39
5716	2011.05.13 20:50	buy	1823	0.01	90.541	0.000	0.000
5717	2011.05.13 20:50	modify	1823	0.01	90.541	0.000	90.681
5718	2011.05.13 21:13	close	1823	0.01	90.575	0.000	90.681	0.28	10455.67
5719	2011.05.16 11:00	sell	1824	0.01	91.031	0.000	0.000
5720	2011.05.16 11:00	modify	1824	0.01	91.031	0.000	90.891
5721	2011.05.16 11:05	close	1824	0.01	91.003	0.000	90.891	0.23	10455.90
5722	2011.05.16 11:05	sell	1825	0.01	90.982	0.000	0.000
5723	2011.05.16 11:05	modify	1825	0.01	90.982	0.000	90.842
5724	2011.05.16 11:10	close	1825	0.01	90.954	0.000	90.842	0.23	10456.13
5725	2011.05.16 11:10	sell	1826	0.01	90.937	0.000	0.000
5726	2011.05.16 11:10	modify	1826	0.01	90.937	0.000	90.797
5727	2011.05.16 11:12	close	1826	0.01	90.908	0.000	90.797	0.23	10456.36
5728	2011.05.16 11:13	sell	1827	0.01	90.934	0.000	0.000
5729	2011.05.16 11:13	modify	1827	0.01	90.934	0.000	90.794
5730	2011.05.16 12:09	close	1827	0.01	90.906	0.000	90.794	0.23	10456.59
5731	2011.05.16 12:42	sell	1828	0.01	90.998	0.000	0.000
5732	2011.05.16 12:42	modify	1828	0.01	90.998	0.000	90.858
5733	2011.05.16 12:44	close	1828	0.01	90.970	0.000	90.858	0.23	10456.82
5734	2011.05.16 15:12	sell	1829	0.01	91.145	0.000	0.000
5735	2011.05.16 15:12	modify	1829	0.01	91.145	0.000	91.005
5736	2011.05.16 15:30	close	1829	0.01	91.114	0.000	91.005	0.25	10457.07
5737	2011.05.16 15:30	sell	1830	0.01	91.141	0.000	0.000
5738	2011.05.16 15:30	modify	1830	0.01	91.141	0.000	91.001
5739	2011.05.16 15:31	close	1830	0.01	91.106	0.000	91.001	0.30	10457.37
5740	2011.05.16 15:31	sell	1831	0.01	91.146	0.000	0.000
5741	2011.05.16 15:31	modify	1831	0.01	91.146	0.000	91.006
5742	2011.05.16 15:34	close	1831	0.01	91.118	0.000	91.006	0.23	10457.60
5743	2011.05.16 15:38	sell	1832	0.01	91.146	0.000	0.000
5744	2011.05.16 15:38	modify	1832	0.01	91.146	0.000	91.006
5745	2011.05.16 15:51	close	1832	0.01	91.117	0.000	91.006	0.23	10457.83
5746	2011.05.16 15:56	sell	1833	0.01	91.149	0.000	0.000
5747	2011.05.16 15:56	modify	1833	0.01	91.149	0.000	91.009
5748	2011.05.16 17:46	sell	1834	0.01	91.615	0.000	0.000
5749	2011.05.16 17:46	modify	1833	0.01	91.149	0.000	91.248
5750	2011.05.16 17:46	modify	1834	0.01	91.615	0.000	91.248
5751	2011.05.16 22:47	close	1834	0.01	91.354	0.000	91.248	2.47	10460.30
5752	2011.05.16 22:47	close	1833	0.01	91.354	0.000	91.248	-2.01	10458.29
5753	2011.05.17 08:08	sell	1835	0.01	91.845	0.000	0.000
5754	2011.05.17 08:08	modify	1835	0.01	91.845	0.000	91.705
5755	2011.05.17 08:09	close	1835	0.01	91.813	0.000	91.705	0.27	10458.56
5756	2011.05.17 08:23	sell	1836	0.01	91.841	0.000	0.000
5757	2011.05.17 08:23	modify	1836	0.01	91.841	0.000	91.701
5758	2011.05.17 10:12	close	1836	0.01	91.810	0.000	91.701	0.26	10458.82
5759	2011.05.17 10:25	sell	1837	0.01	91.931	0.000	0.000
5760	2011.05.17 10:25	modify	1837	0.01	91.931	0.000	91.791
5761	2011.05.17 15:56	close	1837	0.01	91.903	0.000	91.791	0.23	10459.05
5762	2011.05.17 22:04	sell	1838	0.01	92.454	0.000	0.000
5763	2011.05.17 22:04	modify	1838	0.01	92.454	0.000	92.314
5764	2011.05.17 22:13	close	1838	0.01	92.419	0.000	92.314	0.30	10459.35
5765	2011.05.17 23:33	sell	1839	0.01	92.465	0.000	0.000
5766	2011.05.17 23:33	modify	1839	0.01	92.465	0.000	92.325
5767	2011.05.17 23:40	close	1839	0.01	92.436	0.000	92.325	0.24	10459.59
5768	2011.05.18 01:51	sell	1840	0.01	92.579	0.000	0.000
5769	2011.05.18 01:51	modify	1840	0.01	92.579	0.000	92.439
5770	2011.05.18 03:01	close	1840	0.01	92.537	0.000	92.439	0.36	10459.95
5771	2011.05.18 10:51	buy	1841	0.01	92.015	0.000	0.000
5772	2011.05.18 10:51	modify	1841	0.01	92.015	0.000	92.155
5773	2011.05.18 10:58	close	1841	0.01	92.047	0.000	92.155	0.27	10460.22
5774	2011.05.18 11:02	buy	1842	0.01	92.003	0.000	0.000
5775	2011.05.18 11:02	modify	1842	0.01	92.003	0.000	92.143
5776	2011.05.18 11:06	close	1842	0.01	92.036	0.000	92.143	0.28	10460.50
5777	2011.05.18 11:10	buy	1843	0.01	92.003	0.000	0.000
5778	2011.05.18 11:10	modify	1843	0.01	92.003	0.000	92.143
5779	2011.05.18 11:12	close	1843	0.01	92.033	0.000	92.143	0.25	10460.75
5780	2011.05.18 11:19	buy	1844	0.01	92.004	0.000	0.000
5781	2011.05.18 11:19	modify	1844	0.01	92.004	0.000	92.144
5782	2011.05.18 11:22	close	1844	0.01	92.041	0.000	92.144	0.32	10461.07
5783	2011.05.18 11:26	buy	1845	0.01	92.002	0.000	0.000
5784	2011.05.18 11:26	modify	1845	0.01	92.002	0.000	92.142
5785	2011.05.18 11:30	close	1845	0.01	92.032	0.000	92.142	0.25	10461.32
5786	2011.05.18 12:48	buy	1846	0.01	91.961	0.000	0.000
5787	2011.05.18 12:48	modify	1846	0.01	91.961	0.000	92.101
5788	2011.05.18 13:14	close	1846	0.01	91.989	0.000	92.101	0.23	10461.55
5789	2011.05.18 22:31	sell	1847	0.01	92.703	0.000	0.000
5790	2011.05.18 22:31	modify	1847	0.01	92.703	0.000	92.563
5791	2011.05.18 22:41	close	1847	0.01	92.669	0.000	92.563	0.29	10461.84
5792	2011.05.19 07:26	sell	1848	0.01	92.941	0.000	0.000
5793	2011.05.19 07:27	modify	1848	0.01	92.941	0.000	92.801
5794	2011.05.19 08:06	close	1848	0.01	92.912	0.000	92.801	0.24	10462.08
5795	2011.05.19 08:06	sell	1849	0.01	92.884	0.000	0.000
5796	2011.05.19 08:06	modify	1849	0.01	92.884	0.000	92.744
5797	2011.05.19 08:39	close	1849	0.01	92.855	0.000	92.744	0.24	10462.32
5798	2011.05.19 15:01	buy	1850	0.01	92.536	0.000	0.000
5799	2011.05.19 15:01	modify	1850	0.01	92.536	0.000	92.676
5800	2011.05.19 15:12	close	1850	0.01	92.565	0.000	92.676	0.24	10462.56
5801	2011.05.19 15:36	buy	1851	0.01	92.536	0.000	0.000
5802	2011.05.19 15:36	modify	1851	0.01	92.536	0.000	92.676
5803	2011.05.19 15:39	close	1851	0.01	92.564	0.000	92.676	0.23	10462.79
5804	2011.05.19 15:46	buy	1852	0.01	92.531	0.000	0.000
5805	2011.05.19 15:46	modify	1852	0.01	92.531	0.000	92.671
5806	2011.05.19 15:47	close	1852	0.01	92.568	0.000	92.671	0.32	10463.11
5807	2011.05.19 15:49	buy	1853	0.01	92.533	0.000	0.000
5808	2011.05.19 15:49	modify	1853	0.01	92.533	0.000	92.673
5809	2011.05.19 15:50	close	1853	0.01	92.560	0.000	92.673	0.22	10463.33
5810	2011.05.19 15:57	buy	1854	0.01	92.537	0.000	0.000
5811	2011.05.19 15:57	modify	1854	0.01	92.537	0.000	92.677
5812	2011.05.19 15:57	close	1854	0.01	92.567	0.000	92.677	0.25	10463.58
5813	2011.05.20 10:00	sell	1855	0.01	92.846	0.000	0.000
5814	2011.05.20 10:00	modify	1855	0.01	92.846	0.000	92.706
5815	2011.05.20 10:22	close	1855	0.01	92.818	0.000	92.706	0.23	10463.81
5816	2011.05.20 10:25	sell	1856	0.01	92.838	0.000	0.000
5817	2011.05.20 10:25	modify	1856	0.01	92.838	0.000	92.698
5818	2011.05.20 10:27	close	1856	0.01	92.809	0.000	92.698	0.24	10464.05
5819	2011.05.20 10:48	sell	1857	0.01	92.837	0.000	0.000
5820	2011.05.20 10:48	modify	1857	0.01	92.837	0.000	92.697
5821	2011.05.20 11:26	close	1857	0.01	92.808	0.000	92.697	0.24	10464.29
5822	2011.05.20 11:40	sell	1858	0.01	92.900	0.000	0.000
5823	2011.05.20 11:40	modify	1858	0.01	92.900	0.000	92.760
5824	2011.05.20 11:48	close	1858	0.01	92.863	0.000	92.760	0.32	10464.61
5825	2011.05.20 14:00	buy	1859	0.01	92.366	0.000	0.000
5826	2011.05.20 14:00	modify	1859	0.01	92.366	0.000	92.506
5827	2011.05.20 14:06	close	1859	0.01	92.396	0.000	92.506	0.25	10464.86
5828	2011.05.20 14:15	buy	1860	0.01	92.369	0.000	0.000
5829	2011.05.20 14:15	modify	1860	0.01	92.369	0.000	92.509
5830	2011.05.20 14:19	close	1860	0.01	92.400	0.000	92.509	0.26	10465.12
5831	2011.05.20 14:27	buy	1861	0.01	92.348	0.000	0.000
5832	2011.05.20 14:27	modify	1861	0.01	92.348	0.000	92.488
5833	2011.05.20 14:28	close	1861	0.01	92.376	0.000	92.488	0.23	10465.35
5834	2011.05.20 14:29	buy	1862	0.01	92.367	0.000	0.000
5835	2011.05.20 14:29	modify	1862	0.01	92.367	0.000	92.507
5836	2011.05.20 14:38	close	1862	0.01	92.396	0.000	92.507	0.24	10465.59
5837	2011.05.20 14:40	buy	1863	0.01	92.368	0.000	0.000
5838	2011.05.20 14:40	modify	1863	0.01	92.368	0.000	92.508
5839	2011.05.20 14:46	close	1863	0.01	92.399	0.000	92.508	0.26	10465.85
5840	2011.05.23 04:06	sell	1864	0.01	93.341	0.000	0.000
5841	2011.05.23 04:06	modify	1864	0.01	93.341	0.000	93.201
5842	2011.05.23 05:01	close	1864	0.01	93.308	0.000	93.201	0.28	10466.13
5843	2011.05.23 05:01	sell	1865	0.01	93.291	0.000	0.000
5844	2011.05.23 05:01	modify	1865	0.01	93.291	0.000	93.151
5845	2011.05.23 05:04	close	1865	0.01	93.260	0.000	93.151	0.26	10466.39
5846	2011.05.23 05:06	sell	1866	0.01	93.292	0.000	0.000
5847	2011.05.23 05:06	modify	1866	0.01	93.292	0.000	93.152
5848	2011.05.23 05:09	close	1866	0.01	93.263	0.000	93.152	0.24	10466.63
5849	2011.05.23 10:00	buy	1867	0.01	92.654	0.000	0.000
5850	2011.05.23 10:00	modify	1867	0.01	92.654	0.000	92.794
5851	2011.05.23 10:40	buy	1868	0.01	92.182	0.000	0.000
5852	2011.05.23 10:40	modify	1867	0.01	92.654	0.000	92.552
5853	2011.05.23 10:40	modify	1868	0.01	92.182	0.000	92.552
5854	2011.05.23 11:44	close	1868	0.01	92.447	0.000	92.552	2.50	10469.13
5855	2011.05.23 11:44	close	1867	0.01	92.447	0.000	92.552	-2.03	10467.10
5856	2011.05.24 03:00	buy	1869	0.01	92.292	0.000	0.000
5857	2011.05.24 03:00	modify	1869	0.01	92.292	0.000	92.432
5858	2011.05.24 03:18	close	1869	0.01	92.321	0.000	92.432	0.24	10467.34
5859	2011.05.24 03:18	buy	1870	0.01	92.332	0.000	0.000
5860	2011.05.24 03:18	modify	1870	0.01	92.332	0.000	92.472
5861	2011.05.24 03:22	close	1870	0.01	92.361	0.000	92.472	0.24	10467.58
5862	2011.05.24 03:27	buy	1871	0.01	92.355	0.000	0.000
5863	2011.05.24 03:27	modify	1871	0.01	92.355	0.000	92.495
5864	2011.05.24 03:40	close	1871	0.01	92.387	0.000	92.495	0.27	10467.85
5865	2011.05.24 03:41	buy	1872	0.01	92.352	0.000	0.000
5866	2011.05.24 03:41	modify	1872	0.01	92.352	0.000	92.492
5867	2011.05.24 03:48	close	1872	0.01	92.384	0.000	92.492	0.27	10468.12
5868	2011.05.24 05:29	buy	1873	0.01	92.333	0.000	0.000
5869	2011.05.24 05:29	modify	1873	0.01	92.333	0.000	92.473
5870	2011.05.24 05:34	close	1873	0.01	92.357	0.000	92.473	0.19	10468.31
5871	2011.05.24 13:00	sell	1874	0.01	92.973	0.000	0.000
5872	2011.05.24 13:00	modify	1874	0.01	92.973	0.000	92.833
5873	2011.05.24 13:05	close	1874	0.01	92.938	0.000	92.833	0.30	10468.61
5874	2011.05.24 13:56	sell	1875	0.01	92.978	0.000	0.000
5875	2011.05.24 13:56	modify	1875	0.01	92.978	0.000	92.838
5876	2011.05.24 14:11	close	1875	0.01	92.955	0.000	92.838	0.18	10468.79
5877	2011.05.24 15:10	sell	1876	0.01	93.048	0.000	0.000
5878	2011.05.24 15:10	modify	1876	0.01	93.048	0.000	92.908
5879	2011.05.24 18:02	sell	1877	0.01	93.525	0.000	0.000
5880	2011.05.24 18:02	modify	1876	0.01	93.048	0.000	93.152
5881	2011.05.24 18:02	modify	1877	0.01	93.525	0.000	93.152
5882	2011.05.24 19:51	close	1877	0.01	93.246	0.000	93.152	2.64	10471.43
5883	2011.05.24 19:51	close	1876	0.01	93.245	0.000	93.152	-1.94	10469.49
5884	2011.05.25 09:00	buy	1878	0.01	92.944	0.000	0.000
5885	2011.05.25 09:00	modify	1878	0.01	92.944	0.000	93.084
5886	2011.05.25 09:17	close	1878	0.01	92.969	0.000	93.084	0.20	10469.69
5887	2011.05.25 09:22	buy	1879	0.01	92.958	0.000	0.000
5888	2011.05.25 09:22	modify	1879	0.01	92.958	0.000	93.098
5889	2011.05.25 09:27	close	1879	0.01	92.986	0.000	93.098	0.23	10469.92
5890	2011.05.25 09:46	buy	1880	0.01	92.957	0.000	0.000
5891	2011.05.25 09:46	modify	1880	0.01	92.957	0.000	93.097
5892	2011.05.25 09:53	close	1880	0.01	92.983	0.000	93.097	0.21	10470.13
5893	2011.05.25 09:56	buy	1881	0.01	92.954	0.000	0.000
5894	2011.05.25 09:56	modify	1881	0.01	92.954	0.000	93.094
5895	2011.05.25 09:58	close	1881	0.01	92.998	0.000	93.094	0.38	10470.51
5896	2011.05.25 09:59	buy	1882	0.01	92.955	0.000	0.000
5897	2011.05.25 09:59	modify	1882	0.01	92.955	0.000	93.095
5898	2011.05.25 10:01	close	1882	0.01	92.992	0.000	93.095	0.31	10470.82
5899	2011.05.25 11:05	sell	1883	0.01	93.340	0.000	0.000
5900	2011.05.25 11:05	modify	1883	0.01	93.340	0.000	93.200
5901	2011.05.25 11:06	close	1883	0.01	93.312	0.000	93.200	0.23	10471.05
5902	2011.05.25 11:07	sell	1884	0.01	93.339	0.000	0.000
5903	2011.05.25 11:07	modify	1884	0.01	93.339	0.000	93.199
5904	2011.05.25 11:09	close	1884	0.01	93.307	0.000	93.199	0.27	10471.32
5905	2011.05.25 11:21	sell	1885	0.01	93.339	0.000	0.000
5906	2011.05.25 11:21	modify	1885	0.01	93.339	0.000	93.199
5907	2011.05.25 14:55	sell	1886	0.01	93.807	0.000	0.000
5908	2011.05.25 14:55	modify	1885	0.01	93.339	0.000	93.439
5909	2011.05.25 14:55	modify	1886	0.01	93.807	0.000	93.439
5910	2011.05.25 16:34	close	1886	0.01	93.523	0.000	93.439	2.69	10474.01
5911	2011.05.25 16:34	close	1885	0.01	93.523	0.000	93.439	-1.81	10472.20
5912	2011.05.25 18:10	sell	1887	0.01	93.992	0.000	0.000
5913	2011.05.25 18:10	modify	1887	0.01	93.992	0.000	93.852
5914	2011.05.25 18:18	close	1887	0.01	93.961	0.000	93.852	0.26	10472.46
5915	2011.05.25 18:20	sell	1888	0.01	93.994	0.000	0.000
5916	2011.05.25 18:20	modify	1888	0.01	93.994	0.000	93.854
5917	2011.05.25 18:20	close	1888	0.01	93.965	0.000	93.854	0.24	10472.70
5918	2011.05.25 18:22	sell	1889	0.01	93.995	0.000	0.000
5919	2011.05.25 18:22	modify	1889	0.01	93.995	0.000	93.855
5920	2011.05.25 18:46	close	1889	0.01	93.967	0.000	93.855	0.23	10472.93
5921	2011.05.26 10:00	sell	1890	0.01	94.079	0.000	0.000
5922	2011.05.26 10:00	modify	1890	0.01	94.079	0.000	93.939
5923	2011.05.26 10:44	close	1890	0.01	94.044	0.000	93.939	0.30	10473.23
5924	2011.05.26 10:53	sell	1891	0.01	94.081	0.000	0.000
5925	2011.05.26 10:53	modify	1891	0.01	94.081	0.000	93.941
5926	2011.05.26 11:33	close	1891	0.01	94.053	0.000	93.941	0.23	10473.46
5927	2011.05.26 12:10	buy	1892	0.01	93.833	0.000	0.000
5928	2011.05.26 12:11	modify	1892	0.01	93.833	0.000	93.973
5929	2011.05.26 12:14	close	1892	0.01	93.862	0.000	93.973	0.24	10473.70
5930	2011.05.26 12:16	buy	1893	0.01	93.835	0.000	0.000
5931	2011.05.26 12:16	modify	1893	0.01	93.835	0.000	93.975
5932	2011.05.26 12:33	close	1893	0.01	93.865	0.000	93.975	0.25	10473.95
5933	2011.05.26 12:41	buy	1894	0.01	93.829	0.000	0.000
5934	2011.05.26 12:41	modify	1894	0.01	93.829	0.000	93.969
5935	2011.05.26 12:44	close	1894	0.01	93.867	0.000	93.969	0.33	10474.28
5936	2011.05.26 14:57	sell	1895	0.01	94.111	0.000	0.000
5937	2011.05.26 14:57	modify	1895	0.01	94.111	0.000	93.971
5938	2011.05.26 15:02	close	1895	0.01	94.082	0.000	93.971	0.24	10474.52
5939	2011.05.26 16:00	buy	1896	0.01	93.708	0.000	0.000
5940	2011.05.26 16:00	modify	1896	0.01	93.708	0.000	93.848
5941	2011.05.26 16:13	close	1896	0.01	93.736	0.000	93.848	0.23	10474.75
5942	2011.05.26 16:13	buy	1897	0.01	93.748	0.000	0.000
5943	2011.05.26 16:13	modify	1897	0.01	93.748	0.000	93.888
5944	2011.05.26 16:15	close	1897	0.01	93.779	0.000	93.888	0.26	10475.01
5945	2011.05.26 16:51	buy	1898	0.01	93.750	0.000	0.000
5946	2011.05.26 16:51	modify	1898	0.01	93.750	0.000	93.890
5947	2011.05.26 17:14	close	1898	0.01	93.779	0.000	93.890	0.24	10475.25
5948	2011.05.26 17:44	buy	1899	0.01	93.678	0.000	0.000
5949	2011.05.26 17:44	modify	1899	0.01	93.678	0.000	93.818
5950	2011.05.26 18:00	close	1899	0.01	93.706	0.000	93.818	0.23	10475.48
5951	2011.05.27 06:12	sell	1900	0.01	94.093	0.000	0.000
5952	2011.05.27 06:12	modify	1900	0.01	94.093	0.000	93.953
5953	2011.05.27 06:19	sell	1901	0.01	94.568	0.000	0.000
5954	2011.05.27 06:19	modify	1900	0.01	94.093	0.000	94.196
5955	2011.05.27 06:19	modify	1901	0.01	94.568	0.000	94.196
5956	2011.05.27 09:58	close	1901	0.01	94.301	0.000	94.196	2.53	10478.01
5957	2011.05.27 09:58	close	1900	0.01	94.301	0.000	94.196	-2.04	10475.97
5958	2011.05.27 23:18	sell	1902	0.01	94.991	0.000	0.000
5959	2011.05.27 23:18	modify	1902	0.01	94.991	0.000	94.851
5960	2011.05.27 23:22	sell	1903	0.01	95.466	0.000	0.000
5961	2011.05.27 23:22	modify	1902	0.01	94.991	0.000	95.094
5962	2011.05.27 23:22	modify	1903	0.01	95.466	0.000	95.094
5963	2011.05.27 23:54	close	1903	0.01	95.200	0.000	95.094	2.51	10478.48
5964	2011.05.27 23:54	close	1902	0.01	95.200	0.000	95.094	-2.05	10476.43
5965	2011.05.27 23:54	sell	1904	0.01	95.123	0.000	0.000
5966	2011.05.27 23:54	modify	1904	0.01	95.123	0.000	94.983
5967	2011.05.27 23:59	close	1904	0.01	95.090	0.000	94.983	0.28	10476.71
5968	2011.05.30 01:51	sell	1905	0.01	95.059	0.000	0.000
5969	2011.05.30 01:51	modify	1905	0.01	95.059	0.000	94.919
5970	2011.05.30 01:54	close	1905	0.01	95.024	0.000	94.919	0.30	10477.01
5971	2011.05.30 03:08	sell	1906	0.01	95.096	0.000	0.000
5972	2011.05.30 03:08	modify	1906	0.01	95.096	0.000	94.956
5973	2011.05.30 03:16	close	1906	0.01	95.067	0.000	94.956	0.24	10477.25
5974	2011.05.30 12:29	sell	1907	0.01	95.121	0.000	0.000
5975	2011.05.30 12:29	modify	1907	0.01	95.121	0.000	94.981
5976	2011.05.30 12:35	close	1907	0.01	95.093	0.000	94.981	0.23	10477.48
5977	2011.05.30 12:44	sell	1908	0.01	95.108	0.000	0.000
5978	2011.05.30 12:44	modify	1908	0.01	95.108	0.000	94.968
5979	2011.05.30 14:33	close	1908	0.01	95.079	0.000	94.968	0.24	10477.72
5980	2011.05.31 03:00	sell	1909	0.01	95.237	0.000	0.000
5981	2011.05.31 03:00	modify	1909	0.01	95.237	0.000	95.097
5982	2011.05.31 03:05	close	1909	0.01	95.202	0.000	95.097	0.29	10478.01
5983	2011.05.31 03:05	sell	1910	0.01	95.219	0.000	0.000
5984	2011.05.31 03:05	modify	1910	0.01	95.219	0.000	95.079
5985	2011.05.31 05:44	sell	1911	0.01	95.678	0.000	0.000
5986	2011.05.31 05:44	modify	1910	0.01	95.219	0.000	95.314
5987	2011.05.31 05:44	modify	1911	0.01	95.678	0.000	95.314
5988	2011.05.31 07:37	close	1911	0.01	95.420	0.000	95.314	2.44	10480.45
5989	2011.05.31 07:37	close	1910	0.01	95.421	0.000	95.314	-1.98	10478.47
5990	2011.05.31 10:05	sell	1912	0.01	95.766	0.000	0.000
5991	2011.05.31 10:05	modify	1912	0.01	95.766	0.000	95.626
5992	2011.05.31 11:59	close	1912	0.01	95.738	0.000	95.626	0.23	10478.70
5993	2011.06.01 06:21	buy	1913	0.01	95.217	0.000	0.000
5994	2011.06.01 06:21	modify	1913	0.01	95.217	0.000	95.357
5995	2011.06.01 06:49	close	1913	0.01	95.246	0.000	95.357	0.24	10478.94
5996	2011.06.01 11:00	sell	1914	0.01	95.774	0.000	0.000
5997	2011.06.01 11:00	modify	1914	0.01	95.774	0.000	95.634
5998	2011.06.01 14:13	sell	1915	0.01	96.241	0.000	0.000
5999	2011.06.01 14:13	modify	1914	0.01	95.774	0.000	95.873
6000	2011.06.01 14:13	modify	1915	0.01	96.241	0.000	95.873
6001	2011.06.01 15:15	close	1915	0.01	95.971	0.000	95.873	2.56	10481.50
6002	2011.06.01 15:15	close	1914	0.01	95.971	0.000	95.873	-1.94	10479.56
6003	2011.06.01 16:34	sell	1916	0.01	96.194	0.000	0.000
6004	2011.06.01 16:34	modify	1916	0.01	96.194	0.000	96.054
6005	2011.06.01 16:35	close	1916	0.01	96.161	0.000	96.054	0.27	10479.83
6006	2011.06.01 16:37	sell	1917	0.01	96.194	0.000	0.000
6007	2011.06.01 16:37	modify	1917	0.01	96.194	0.000	96.054
6008	2011.06.01 16:38	close	1917	0.01	96.156	0.000	96.054	0.32	10480.15
6009	2011.06.01 16:49	sell	1918	0.01	96.194	0.000	0.000
6010	2011.06.01 16:49	modify	1918	0.01	96.194	0.000	96.054
6011	2011.06.01 16:50	close	1918	0.01	96.163	0.000	96.054	0.25	10480.40
6012	2011.06.01 16:55	sell	1919	0.01	96.194	0.000	0.000
6013	2011.06.01 16:55	modify	1919	0.01	96.194	0.000	96.054
6014	2011.06.01 17:02	close	1919	0.01	96.165	0.000	96.054	0.24	10480.64
6015	2011.06.01 17:32	sell	1920	0.01	96.310	0.000	0.000
6016	2011.06.01 17:32	modify	1920	0.01	96.310	0.000	96.170
6017	2011.06.01 17:32	close	1920	0.01	96.278	0.000	96.170	0.27	10480.91
6018	2011.06.02 05:14	sell	1921	0.01	96.309	0.000	0.000
6019	2011.06.02 05:14	modify	1921	0.01	96.309	0.000	96.169
6020	2011.06.02 05:15	close	1921	0.01	96.275	0.000	96.169	0.29	10481.20
6021	2011.06.02 10:02	buy	1922	0.01	95.895	0.000	0.000
6022	2011.06.02 10:02	modify	1922	0.01	95.895	0.000	96.035
6023	2011.06.02 10:59	close	1922	0.01	95.923	0.000	96.035	0.23	10481.43
6024	2011.06.02 11:05	buy	1923	0.01	95.876	0.000	0.000
6025	2011.06.02 11:06	modify	1923	0.01	95.876	0.000	96.016
6026	2011.06.02 12:21	close	1923	0.01	95.912	0.000	96.016	0.31	10481.74
6027	2011.06.02 12:31	buy	1924	0.01	95.833	0.000	0.000
6028	2011.06.02 12:31	modify	1924	0.01	95.833	0.000	95.973
6029	2011.06.02 12:32	close	1924	0.01	95.864	0.000	95.973	0.26	10482.00
6030	2011.06.02 15:15	buy	1925	0.01	95.804	0.000	0.000
6031	2011.06.02 15:15	modify	1925	0.01	95.804	0.000	95.944
6032	2011.06.02 15:32	close	1925	0.01	95.833	0.000	95.944	0.24	10482.24
6033	2011.06.02 15:42	buy	1926	0.01	95.804	0.000	0.000
6034	2011.06.02 15:42	modify	1926	0.01	95.804	0.000	95.944
6035	2011.06.02 15:45	close	1926	0.01	95.833	0.000	95.944	0.24	10482.48
6036	2011.06.03 05:00	buy	1927	0.01	95.780	0.000	0.000
6037	2011.06.03 05:00	modify	1927	0.01	95.780	0.000	95.920
6038	2011.06.03 10:11	close	1927	0.01	95.811	0.000	95.920	0.26	10482.74
6039	2011.06.03 17:00	sell	1928	0.01	96.025	0.000	0.000
6040	2011.06.03 17:00	modify	1928	0.01	96.025	0.000	95.885
6041	2011.06.03 20:25	close	1928	0.01	95.997	0.000	95.885	0.23	10482.97
6042	2011.06.06 12:00	buy	1929	0.01	95.800	0.000	0.000
6043	2011.06.06 12:00	modify	1929	0.01	95.800	0.000	95.940
6044	2011.06.06 12:04	close	1929	0.01	95.830	0.000	95.940	0.25	10483.22
6045	2011.06.06 12:04	buy	1930	0.01	95.850	0.000	0.000
6046	2011.06.06 12:04	modify	1930	0.01	95.850	0.000	95.990
6047	2011.06.06 16:32	close	1930	0.01	95.880	0.000	95.990	0.25	10483.47
6048	2011.06.07 02:01	sell	1931	0.01	96.009	0.000	0.000
6049	2011.06.07 02:01	modify	1931	0.01	96.009	0.000	95.869
6050	2011.06.07 02:04	close	1931	0.01	95.974	0.000	95.869	0.29	10483.76
6051	2011.06.07 02:13	sell	1932	0.01	96.008	0.000	0.000
6052	2011.06.07 02:13	modify	1932	0.01	96.008	0.000	95.868
6053	2011.06.07 02:18	close	1932	0.01	95.976	0.000	95.868	0.26	10484.02
6054	2011.06.07 02:21	sell	1933	0.01	96.009	0.000	0.000
6055	2011.06.07 02:21	modify	1933	0.01	96.009	0.000	95.869
6056	2011.06.07 02:24	close	1933	0.01	95.981	0.000	95.869	0.22	10484.24
6057	2011.06.07 07:31	sell	1934	0.01	96.094	0.000	0.000
6058	2011.06.07 07:31	modify	1934	0.01	96.094	0.000	95.954
6059	2011.06.07 14:12	close	1934	0.01	96.064	0.000	95.954	0.25	10484.49
6060	2011.06.07 17:03	buy	1935	0.01	95.809	0.000	0.000
6061	2011.06.07 17:03	modify	1935	0.01	95.809	0.000	95.949
6062	2011.06.08 01:52	close	1935	0.01	95.838	0.000	95.949	0.20	10484.69
6063	2011.06.08 05:05	buy	1936	0.01	95.427	0.000	0.000
6064	2011.06.08 05:05	modify	1936	0.01	95.427	0.000	95.567
6065	2011.06.08 05:10	close	1936	0.01	95.460	0.000	95.567	0.27	10484.96
6066	2011.06.08 13:30	buy	1937	0.01	95.376	0.000	0.000
6067	2011.06.08 13:30	modify	1937	0.01	95.376	0.000	95.516
6068	2011.06.08 14:04	close	1937	0.01	95.406	0.000	95.516	0.25	10485.21
6069	2011.06.09 04:01	sell	1938	0.01	95.715	0.000	0.000
6070	2011.06.09 04:01	modify	1938	0.01	95.715	0.000	95.575
6071	2011.06.09 04:43	close	1938	0.01	95.691	0.000	95.575	0.19	10485.40
6072	2011.06.09 04:50	sell	1939	0.01	95.710	0.000	0.000
6073	2011.06.09 04:50	modify	1939	0.01	95.710	0.000	95.570
6074	2011.06.09 07:08	close	1939	0.01	95.676	0.000	95.570	0.29	10485.69
6075	2011.06.09 13:00	buy	1940	0.01	95.357	0.000	0.000
6076	2011.06.09 13:00	modify	1940	0.01	95.357	0.000	95.497
6077	2011.06.09 13:22	close	1940	0.01	95.387	0.000	95.497	0.25	10485.94
6078	2011.06.09 13:33	buy	1941	0.01	95.354	0.000	0.000
6079	2011.06.09 13:33	modify	1941	0.01	95.354	0.000	95.494
6080	2011.06.09 13:55	close	1941	0.01	95.383	0.000	95.494	0.23	10486.17
6081	2011.06.09 14:22	buy	1942	0.01	95.324	0.000	0.000
6082	2011.06.09 14:22	modify	1942	0.01	95.324	0.000	95.464
6083	2011.06.09 14:28	close	1942	0.01	95.354	0.000	95.464	0.25	10486.42
6084	2011.06.09 14:30	buy	1943	0.01	95.323	0.000	0.000
6085	2011.06.09 14:30	modify	1943	0.01	95.323	0.000	95.463
6086	2011.06.09 14:34	close	1943	0.01	95.353	0.000	95.463	0.25	10486.67
6087	2011.06.09 15:36	buy	1944	0.01	95.244	0.000	0.000
6088	2011.06.09 15:36	modify	1944	0.01	95.244	0.000	95.384
6089	2011.06.09 15:41	close	1944	0.01	95.282	0.000	95.384	0.32	10486.99
6090	2011.06.09 15:41	buy	1945	0.01	95.290	0.000	0.000
6091	2011.06.09 15:41	modify	1945	0.01	95.290	0.000	95.430
6092	2011.06.09 15:41	close	1945	0.01	95.325	0.000	95.430	0.30	10487.29
6093	2011.06.09 15:42	buy	1946	0.01	95.291	0.000	0.000
6094	2011.06.09 15:42	modify	1946	0.01	95.291	0.000	95.431
6095	2011.06.09 17:41	close	1946	0.01	95.321	0.000	95.431	0.25	10487.54
6096	2011.06.10 10:07	buy	1947	0.01	95.009	0.000	0.000
6097	2011.06.10 10:07	modify	1947	0.01	95.009	0.000	95.149
6098	2011.06.10 10:53	close	1947	0.01	95.037	0.000	95.149	0.23	10487.77
6099	2011.06.10 10:56	buy	1948	0.01	95.008	0.000	0.000
6100	2011.06.10 10:56	modify	1948	0.01	95.008	0.000	95.148
6101	2011.06.10 10:58	close	1948	0.01	95.042	0.000	95.148	0.29	10488.06
6102	2011.06.10 11:06	buy	1949	0.01	94.986	0.000	0.000
6103	2011.06.10 11:06	modify	1949	0.01	94.986	0.000	95.126
6104	2011.06.10 11:08	close	1949	0.01	95.015	0.000	95.126	0.24	10488.30
6105	2011.06.10 19:56	sell	1950	0.01	95.367	0.000	0.000
6106	2011.06.10 19:56	modify	1950	0.01	95.367	0.000	95.227
6107	2011.06.10 20:10	close	1950	0.01	95.339	0.000	95.227	0.23	10488.53
6108	2011.06.10 20:54	sell	1951	0.01	95.393	0.000	0.000
6109	2011.06.10 20:54	modify	1951	0.01	95.393	0.000	95.253
6110	2011.06.10 22:04	close	1951	0.01	95.363	0.000	95.253	0.25	10488.78
6111	2011.06.13 03:40	sell	1952	0.01	95.473	0.000	0.000
6112	2011.06.13 03:40	modify	1952	0.01	95.473	0.000	95.333
6113	2011.06.13 03:41	close	1952	0.01	95.443	0.000	95.333	0.25	10489.03
6114	2011.06.13 03:46	sell	1953	0.01	95.493	0.000	0.000
6115	2011.06.13 03:46	modify	1953	0.01	95.493	0.000	95.353
6116	2011.06.13 04:30	close	1953	0.01	95.462	0.000	95.353	0.25	10489.28
6117	2011.06.13 12:21	sell	1954	0.01	95.577	0.000	0.000
6118	2011.06.13 12:21	modify	1954	0.01	95.577	0.000	95.437
6119	2011.06.13 12:27	sell	1955	0.01	95.994	0.000	0.000
6120	2011.06.13 12:27	modify	1954	0.01	95.577	0.000	95.651
6121	2011.06.13 12:27	modify	1955	0.01	95.994	0.000	95.651
6122	2011.06.13 19:25	close	1955	0.01	95.757	0.000	95.651	2.24	10491.52
6123	2011.06.13 19:25	close	1954	0.01	95.757	0.000	95.651	-1.77	10489.75
6124	2011.06.14 06:42	sell	1956	0.01	95.994	0.000	0.000
6125	2011.06.14 06:42	modify	1956	0.01	95.994	0.000	95.854
6126	2011.06.14 06:53	close	1956	0.01	95.927	0.000	95.854	0.60	10490.35
6127	2011.06.14 07:00	sell	1957	0.01	95.989	0.000	0.000
6128	2011.06.14 07:00	modify	1957	0.01	95.989	0.000	95.849
6129	2011.06.14 07:16	close	1957	0.01	95.959	0.000	95.849	0.25	10490.60
6130	2011.06.14 07:30	sell	1958	0.01	95.987	0.000	0.000
6131	2011.06.14 07:31	modify	1958	0.01	95.987	0.000	95.847
6132	2011.06.14 08:46	close	1958	0.01	95.953	0.000	95.847	0.28	10490.88
6133	2011.06.14 11:00	sell	1959	0.01	96.044	0.000	0.000
6134	2011.06.14 11:00	modify	1959	0.01	96.044	0.000	95.904
6135	2011.06.14 11:01	close	1959	0.01	96.013	0.000	95.904	0.26	10491.14
6136	2011.06.14 16:00	buy	1960	0.01	95.377	0.000	0.000
6137	2011.06.14 16:00	modify	1960	0.01	95.377	0.000	95.517
6138	2011.06.14 16:11	close	1960	0.01	95.408	0.000	95.517	0.25	10491.39
6139	2011.06.14 16:12	buy	1961	0.01	95.391	0.000	0.000
6140	2011.06.14 16:12	modify	1961	0.01	95.391	0.000	95.531
6141	2011.06.14 16:29	close	1961	0.01	95.420	0.000	95.531	0.24	10491.63
6142	2011.06.14 16:34	buy	1962	0.01	95.397	0.000	0.000
6143	2011.06.14 16:34	modify	1962	0.01	95.397	0.000	95.537
6144	2011.06.14 16:40	close	1962	0.01	95.428	0.000	95.537	0.26	10491.89
6145	2011.06.14 18:50	buy	1963	0.01	95.311	0.000	0.000
6146	2011.06.14 18:50	modify	1963	0.01	95.311	0.000	95.451
6147	2011.06.14 19:35	close	1963	0.01	95.341	0.000	95.451	0.25	10492.14
6148	2011.06.15 08:00	buy	1964	0.01	95.038	0.000	0.000
6149	2011.06.15 08:00	modify	1964	0.01	95.038	0.000	95.178
6150	2011.06.15 10:02	close	1964	0.01	95.066	0.000	95.178	0.23	10492.37
6151	2011.06.15 10:13	buy	1965	0.01	94.952	0.000	0.000
6152	2011.06.15 10:13	modify	1965	0.01	94.952	0.000	95.092
6153	2011.06.15 11:22	close	1965	0.01	94.980	0.000	95.092	0.23	10492.60
6154	2011.06.15 19:43	buy	1966	0.01	94.729	0.000	0.000
6155	2011.06.15 19:43	modify	1966	0.01	94.729	0.000	94.869
6156	2011.06.15 19:44	close	1966	0.01	94.757	0.000	94.869	0.23	10492.83
6157	2011.06.15 19:46	buy	1967	0.01	94.755	0.000	0.000
6158	2011.06.15 19:46	modify	1967	0.01	94.755	0.000	94.895
6159	2011.06.15 20:13	close	1967	0.01	94.785	0.000	94.895	0.24	10493.07
6160	2011.06.15 20:32	buy	1968	0.01	94.710	0.000	0.000
6161	2011.06.15 20:32	modify	1968	0.01	94.710	0.000	94.850
6162	2011.06.15 20:35	close	1968	0.01	94.739	0.000	94.850	0.24	10493.31
6163	2011.06.16 09:00	buy	1969	0.01	94.646	0.000	0.000
6164	2011.06.16 09:00	modify	1969	0.01	94.646	0.000	94.786
6165	2011.06.16 09:02	close	1969	0.01	94.680	0.000	94.786	0.28	10493.59
6166	2011.06.16 11:00	buy	1970	0.01	94.655	0.000	0.000
6167	2011.06.16 11:00	modify	1970	0.01	94.655	0.000	94.795
6168	2011.06.16 11:01	close	1970	0.01	94.684	0.000	94.795	0.24	10493.83
6169	2011.06.16 14:00	sell	1971	0.01	95.043	0.000	0.000
6170	2011.06.16 14:00	modify	1971	0.01	95.043	0.000	94.903
6171	2011.06.16 15:02	close	1971	0.01	95.009	0.000	94.903	0.29	10494.12
6172	2011.06.16 15:20	sell	1972	0.01	95.080	0.000	0.000
6173	2011.06.16 15:20	modify	1972	0.01	95.080	0.000	94.940
6174	2011.06.16 15:25	close	1972	0.01	95.050	0.000	94.940	0.25	10494.37
6175	2011.06.16 15:25	sell	1973	0.01	95.077	0.000	0.000
6176	2011.06.16 15:25	modify	1973	0.01	95.077	0.000	94.937
6177	2011.06.16 15:53	close	1973	0.01	95.048	0.000	94.937	0.24	10494.61
6178	2011.06.16 15:55	sell	1974	0.01	95.079	0.000	0.000
6179	2011.06.16 15:55	modify	1974	0.01	95.079	0.000	94.939
6180	2011.06.16 17:00	close	1974	0.01	95.045	0.000	94.939	0.28	10494.89
6181	2011.06.16 17:36	sell	1975	0.01	95.180	0.000	0.000
6182	2011.06.16 17:36	modify	1975	0.01	95.180	0.000	95.040
6183	2011.06.16 17:41	close	1975	0.01	95.152	0.000	95.040	0.23	10495.12
6184	2011.06.17 07:36	buy	1976	0.01	94.783	0.000	0.000
6185	2011.06.17 07:36	modify	1976	0.01	94.783	0.000	94.923
6186	2011.06.17 08:14	close	1976	0.01	94.806	0.000	94.923	0.18	10495.30
6187	2011.06.17 09:37	buy	1977	0.01	94.732	0.000	0.000
6188	2011.06.17 09:37	modify	1977	0.01	94.732	0.000	94.872
6189	2011.06.17 09:41	close	1977	0.01	94.760	0.000	94.872	0.23	10495.53
6190	2011.06.17 10:07	buy	1978	0.01	94.713	0.000	0.000
6191	2011.06.17 10:07	modify	1978	0.01	94.713	0.000	94.853
6192	2011.06.17 10:08	close	1978	0.01	94.742	0.000	94.853	0.24	10495.77
6193	2011.06.17 10:15	buy	1979	0.01	94.707	0.000	0.000
6194	2011.06.17 10:15	modify	1979	0.01	94.707	0.000	94.847
6195	2011.06.17 10:18	close	1979	0.01	94.752	0.000	94.847	0.40	10496.17
6196	2011.06.17 10:31	buy	1980	0.01	94.709	0.000	0.000
6197	2011.06.17 10:31	modify	1980	0.01	94.709	0.000	94.849
6198	2011.06.17 10:48	close	1980	0.01	94.736	0.000	94.849	0.22	10496.39
6199	2011.06.17 10:49	buy	1981	0.01	94.709	0.000	0.000
6200	2011.06.17 10:49	modify	1981	0.01	94.709	0.000	94.849
6201	2011.06.17 10:50	close	1981	0.01	94.738	0.000	94.849	0.24	10496.63
6202	2011.06.17 14:02	buy	1982	0.01	94.619	0.000	0.000
6203	2011.06.17 14:02	modify	1982	0.01	94.619	0.000	94.759
6204	2011.06.17 14:08	close	1982	0.01	94.647	0.000	94.759	0.23	10496.86
6205	2011.06.17 14:33	buy	1983	0.01	94.619	0.000	0.000
6206	2011.06.17 14:33	modify	1983	0.01	94.619	0.000	94.759
6207	2011.06.17 14:42	close	1983	0.01	94.647	0.000	94.759	0.23	10497.09
6208	2011.06.17 15:43	buy	1984	0.01	94.605	0.000	0.000
6209	2011.06.17 15:43	modify	1984	0.01	94.605	0.000	94.745
6210	2011.06.17 15:52	close	1984	0.01	94.640	0.000	94.745	0.30	10497.39
6211	2011.06.17 16:48	buy	1985	0.01	94.594	0.000	0.000
6212	2011.06.17 16:48	modify	1985	0.01	94.594	0.000	94.734
6213	2011.06.17 16:59	close	1985	0.01	94.623	0.000	94.734	0.24	10497.63
6214	2011.06.17 17:13	buy	1986	0.01	94.562	0.000	0.000
6215	2011.06.17 17:13	modify	1986	0.01	94.562	0.000	94.702
6216	2011.06.17 18:13	close	1986	0.01	94.591	0.000	94.702	0.24	10497.87
6217	2011.06.17 20:51	buy	1987	0.01	94.461	0.000	0.000
6218	2011.06.17 20:51	modify	1987	0.01	94.461	0.000	94.601
6219	2011.06.17 21:07	close	1987	0.01	94.494	0.000	94.601	0.28	10498.15
6220	2011.06.17 21:16	buy	1988	0.01	94.417	0.000	0.000
6221	2011.06.17 21:16	modify	1988	0.01	94.417	0.000	94.557
6222	2011.06.20 00:11	close	1988	0.01	94.451	0.000	94.557	0.24	10498.39
6223	2011.06.20 11:00	sell	1989	0.01	94.702	0.000	0.000
6224	2011.06.20 11:00	modify	1989	0.01	94.702	0.000	94.562
6225	2011.06.20 11:31	close	1989	0.01	94.673	0.000	94.562	0.24	10498.63
6226	2011.06.20 11:31	sell	1990	0.01	94.649	0.000	0.000
6227	2011.06.20 11:31	modify	1990	0.01	94.649	0.000	94.509
6228	2011.06.20 16:34	sell	1991	0.01	95.061	0.000	0.000
6229	2011.06.20 16:34	modify	1990	0.01	94.649	0.000	94.721
6230	2011.06.20 16:34	modify	1991	0.01	95.061	0.000	94.721
6231	2011.06.20 21:13	close	1991	0.01	94.827	0.000	94.721	2.21	10500.84
6232	2011.06.20 21:13	close	1990	0.01	94.827	0.000	94.721	-1.75	10499.09
6233	2011.06.21 20:10	sell	1992	0.01	95.164	0.000	0.000
6234	2011.06.21 20:10	modify	1992	0.01	95.164	0.000	95.024
6235	2011.06.22 12:24	close	1992	0.01	95.136	0.000	95.024	0.23	10499.32
6236	2011.06.22 16:39	sell	1993	0.01	95.400	0.000	0.000
6237	2011.06.22 16:39	modify	1993	0.01	95.400	0.000	95.260
6238	2011.06.22 17:34	sell	1994	0.01	95.801	0.000	0.000
6239	2011.06.22 17:34	modify	1993	0.01	95.400	0.000	95.466
6240	2011.06.22 17:34	modify	1994	0.01	95.801	0.000	95.466
6241	2011.06.23 02:03	close	1994	0.01	95.573	0.000	95.466	2.14	10501.45
6242	2011.06.23 02:03	close	1993	0.01	95.573	0.000	95.466	-1.71	10499.74
6243	2011.06.23 11:31	sell	1995	0.01	95.867	0.000	0.000
6244	2011.06.23 11:31	modify	1995	0.01	95.867	0.000	95.727
6245	2011.06.23 11:40	close	1995	0.01	95.836	0.000	95.727	0.26	10500.00
6246	2011.06.23 12:08	sell	1996	0.01	95.855	0.000	0.000
6247	2011.06.23 12:08	modify	1996	0.01	95.855	0.000	95.715
6248	2011.06.23 12:33	close	1996	0.01	95.824	0.000	95.715	0.25	10500.25
6249	2011.06.23 12:35	sell	1997	0.01	95.842	0.000	0.000
6250	2011.06.23 12:35	modify	1997	0.01	95.842	0.000	95.702
6251	2011.06.23 12:54	close	1997	0.01	95.813	0.000	95.702	0.24	10500.49
6252	2011.06.23 12:56	sell	1998	0.01	95.847	0.000	0.000
6253	2011.06.23 12:56	modify	1998	0.01	95.847	0.000	95.707
6254	2011.06.23 13:38	close	1998	0.01	95.818	0.000	95.707	0.24	10500.73
6255	2011.06.23 16:00	sell	1999	0.01	96.106	0.000	0.000
6256	2011.06.23 16:00	modify	1999	0.01	96.106	0.000	95.966
6257	2011.06.23 16:01	close	1999	0.01	96.077	0.000	95.966	0.24	10500.97
6258	2011.06.23 16:01	sell	2000	0.01	96.057	0.000	0.000
6259	2011.06.23 16:01	modify	2000	0.01	96.057	0.000	95.917
6260	2011.06.23 16:13	close	2000	0.01	96.024	0.000	95.917	0.28	10501.25
6261	2011.06.23 16:24	sell	2001	0.01	96.022	0.000	0.000
6262	2011.06.23 16:24	modify	2001	0.01	96.022	0.000	95.882
6263	2011.06.23 17:41	close	2001	0.01	95.992	0.000	95.882	0.25	10501.50
6264	2011.06.24 10:00	sell	2002	0.01	96.237	0.000	0.000
6265	2011.06.24 10:00	modify	2002	0.01	96.237	0.000	96.097
6266	2011.06.24 10:00	close	2002	0.01	96.207	0.000	96.097	0.25	10501.75
6267	2011.06.24 10:46	sell	2003	0.01	96.207	0.000	0.000
6268	2011.06.24 10:46	modify	2003	0.01	96.207	0.000	96.067
6269	2011.06.24 10:48	close	2003	0.01	96.173	0.000	96.067	0.29	10502.04
6270	2011.06.24 15:00	buy	2004	0.01	95.786	0.000	0.000
6271	2011.06.24 15:00	modify	2004	0.01	95.786	0.000	95.926
6272	2011.06.24 15:13	close	2004	0.01	95.816	0.000	95.926	0.25	10502.29
6273	2011.06.24 15:32	buy	2005	0.01	95.783	0.000	0.000
6274	2011.06.24 15:32	modify	2005	0.01	95.783	0.000	95.923
6275	2011.06.24 15:33	close	2005	0.01	95.811	0.000	95.923	0.23	10502.52
6276	2011.06.24 15:36	buy	2006	0.01	95.785	0.000	0.000
6277	2011.06.24 15:36	modify	2006	0.01	95.785	0.000	95.925
6278	2011.06.24 15:40	close	2006	0.01	95.818	0.000	95.925	0.28	10502.80
6279	2011.06.27 00:16	sell	2007	0.01	96.469	0.000	0.000
6280	2011.06.27 00:17	modify	2007	0.01	96.469	0.000	96.329
6281	2011.06.27 00:35	close	2007	0.01	96.413	0.000	96.329	0.50	10503.30
6282	2011.06.27 00:35	sell	2008	0.01	96.405	0.000	0.000
6283	2011.06.27 00:35	modify	2008	0.01	96.405	0.000	96.265
6284	2011.06.27 00:40	close	2008	0.01	96.373	0.000	96.265	0.27	10503.57
6285	2011.06.27 00:41	sell	2009	0.01	96.350	0.000	0.000
6286	2011.06.27 00:42	modify	2009	0.01	96.350	0.000	96.210
6287	2011.06.27 01:49	close	2009	0.01	96.321	0.000	96.210	0.24	10503.81
6288	2011.06.27 03:28	sell	2010	0.01	96.508	0.000	0.000
6289	2011.06.27 03:28	modify	2010	0.01	96.508	0.000	96.368
6290	2011.06.27 03:30	close	2010	0.01	96.479	0.000	96.368	0.24	10504.05
6291	2011.06.27 03:33	sell	2011	0.01	96.512	0.000	0.000
6292	2011.06.27 03:33	modify	2011	0.01	96.512	0.000	96.372
6293	2011.06.27 03:34	close	2011	0.01	96.471	0.000	96.372	0.35	10504.40
6294	2011.06.27 13:00	sell	2012	0.01	96.771	0.000	0.000
6295	2011.06.27 13:00	modify	2012	0.01	96.771	0.000	96.631
6296	2011.06.27 13:00	close	2012	0.01	96.737	0.000	96.631	0.29	10504.69
6297	2011.06.27 13:02	sell	2013	0.01	96.733	0.000	0.000
6298	2011.06.27 13:02	modify	2013	0.01	96.733	0.000	96.593
6299	2011.06.27 14:22	close	2013	0.01	96.704	0.000	96.593	0.24	10504.93
6300	2011.06.27 14:35	sell	2014	0.01	96.761	0.000	0.000
6301	2011.06.27 14:35	modify	2014	0.01	96.761	0.000	96.621
6302	2011.06.27 17:25	sell	2015	0.01	97.149	0.000	0.000
6303	2011.06.27 17:25	modify	2014	0.01	96.761	0.000	96.821
6304	2011.06.27 17:25	modify	2015	0.01	97.149	0.000	96.821
6305	2011.06.27 18:05	close	2015	0.01	96.928	0.000	96.821	2.09	10507.02
6306	2011.06.27 18:05	close	2014	0.01	96.927	0.000	96.821	-1.63	10505.39
6307	2011.06.28 12:12	sell	2016	0.01	96.952	0.000	0.000
6308	2011.06.28 12:12	modify	2016	0.01	96.952	0.000	96.812
6309	2011.06.28 12:13	close	2016	0.01	96.923	0.000	96.812	0.24	10505.63
6310	2011.06.28 12:17	sell	2017	0.01	96.957	0.000	0.000
6311	2011.06.28 12:17	modify	2017	0.01	96.957	0.000	96.817
6312	2011.06.28 12:19	close	2017	0.01	96.925	0.000	96.817	0.27	10505.90
6313	2011.06.28 12:21	sell	2018	0.01	96.958	0.000	0.000
6314	2011.06.28 12:21	modify	2018	0.01	96.958	0.000	96.818
6315	2011.06.28 12:29	close	2018	0.01	96.927	0.000	96.818	0.26	10506.16
6316	2011.06.28 14:00	sell	2019	0.01	96.994	0.000	0.000
6317	2011.06.28 14:00	modify	2019	0.01	96.994	0.000	96.854
6318	2011.06.28 17:05	sell	2020	0.01	97.376	0.000	0.000
6319	2011.06.28 17:05	modify	2019	0.01	96.994	0.000	97.051
6320	2011.06.28 17:05	modify	2020	0.01	97.376	0.000	97.051
6321	2011.06.29 14:20	buy	2021	0.01	97.220	0.000	0.000
6322	2011.06.29 14:20	modify	2021	0.01	97.220	0.000	97.360
6323	2011.06.29 14:22	close	2020	0.01	97.153	0.000	97.051	2.11	10508.27
6324	2011.06.29 14:22	close	2019	0.01	97.153	0.000	97.051	-1.56	10506.70
6325	2011.06.29 16:07	buy	2022	0.01	96.838	0.000	0.000
6326	2011.06.29 16:07	modify	2021	0.01	97.220	0.000	97.163
6327	2011.06.29 16:07	modify	2022	0.01	96.838	0.000	97.163
6328	2011.06.30 10:29	buy	2023	0.02	96.453	0.000	0.000
6329	2011.06.30 10:29	modify	2021	0.01	97.220	0.000	96.870
6330	2011.06.30 10:29	modify	2022	0.01	96.838	0.000	96.870
6331	2011.06.30 10:29	modify	2023	0.02	96.453	0.000	96.870
6332	2011.06.30 16:15	buy	2024	0.03	96.067	0.000	0.000
6333	2011.06.30 16:15	modify	2021	0.01	97.220	0.000	96.462
6334	2011.06.30 16:15	modify	2022	0.01	96.838	0.000	96.462
6335	2011.06.30 16:15	modify	2023	0.02	96.453	0.000	96.462
6336	2011.06.30 16:15	modify	2024	0.03	96.067	0.000	96.462
6337	2011.06.30 16:46	buy	2025	0.05	95.676	0.000	0.000
6338	2011.06.30 16:46	modify	2021	0.01	97.220	0.000	96.139
6339	2011.06.30 16:46	modify	2022	0.01	96.838	0.000	96.139
6340	2011.06.30 16:46	modify	2023	0.02	96.453	0.000	96.139
6341	2011.06.30 16:46	modify	2024	0.03	96.067	0.000	96.139
6342	2011.06.30 16:46	modify	2025	0.05	95.676	0.000	96.139
6343	2011.07.01 11:38	buy	2026	0.08	95.286	0.000	0.000
6344	2011.07.01 11:38	modify	2021	0.01	97.220	0.000	95.802
6345	2011.07.01 11:38	modify	2022	0.01	96.838	0.000	95.802
6346	2011.07.01 11:38	modify	2023	0.02	96.453	0.000	95.802
6347	2011.07.01 11:38	modify	2024	0.03	96.067	0.000	95.802
6348	2011.07.01 11:38	modify	2025	0.05	95.676	0.000	95.802
6349	2011.07.01 11:38	modify	2026	0.08	95.286	0.000	95.802
6350	2011.07.04 12:07	buy	2027	0.14	94.899	0.000	0.000
6351	2011.07.04 12:07	modify	2021	0.01	97.220	0.000	95.434
6352	2011.07.04 12:07	modify	2022	0.01	96.838	0.000	95.434
6353	2011.07.04 12:07	modify	2023	0.02	96.453	0.000	95.434
6354	2011.07.04 12:07	modify	2024	0.03	96.067	0.000	95.434
6355	2011.07.04 12:07	modify	2025	0.05	95.676	0.000	95.434
6356	2011.07.04 12:07	modify	2026	0.08	95.286	0.000	95.434
6357	2011.07.04 12:07	modify	2027	0.14	94.899	0.000	95.434
6358	2011.07.05 05:01	sell	2028	0.01	95.381	0.000	0.000
6359	2011.07.05 05:01	modify	2028	0.01	95.381	0.000	95.241
6360	2011.07.05 05:04	close	2027	0.14	95.437	0.000	95.434	71.28	10577.98
6361	2011.07.05 05:04	close	2026	0.08	95.439	0.000	95.434	10.78	10588.76
6362	2011.07.05 05:04	close	2025	0.05	95.438	0.000	95.434	-12.26	10576.50
6363	2011.07.05 05:04	close	2024	0.03	95.438	0.000	95.434	-18.63	10557.86
6364	2011.07.05 05:04	close	2023	0.02	95.438	0.000	95.434	-19.85	10538.01
6365	2011.07.05 05:04	close	2022	0.01	95.438	0.000	95.434	-13.75	10524.26
6366	2011.07.05 05:04	close	2021	0.01	95.438	0.000	95.434	-17.43	10506.83
6367	2011.07.05 10:20	sell	2029	0.01	95.765	0.000	0.000
6368	2011.07.05 10:20	modify	2028	0.01	95.381	0.000	95.439
6369	2011.07.05 10:20	modify	2029	0.01	95.765	0.000	95.439
6370	2011.07.05 12:38	sell	2030	0.02	96.150	0.000	0.000
6371	2011.07.05 12:38	modify	2028	0.01	95.381	0.000	95.733
6372	2011.07.05 12:38	modify	2029	0.01	95.765	0.000	95.733
6373	2011.07.05 12:38	modify	2030	0.02	96.150	0.000	95.733
6374	2011.07.05 17:26	close	2030	0.02	95.833	0.000	95.733	6.02	10512.85
6375	2011.07.05 17:26	close	2029	0.01	95.833	0.000	95.733	-0.69	10512.16
6376	2011.07.05 17:26	close	2028	0.01	95.833	0.000	95.733	-4.38	10507.78
6377	2011.07.05 22:03	sell	2031	0.01	96.433	0.000	0.000
6378	2011.07.05 22:03	modify	2031	0.01	96.433	0.000	96.293
6379	2011.07.05 22:24	close	2031	0.01	96.401	0.000	96.293	0.27	10508.05
6380	2011.07.05 22:46	sell	2032	0.01	96.419	0.000	0.000
6381	2011.07.05 22:46	modify	2032	0.01	96.419	0.000	96.279
6382	2011.07.05 23:11	close	2032	0.01	96.390	0.000	96.279	0.24	10508.29
6383	2011.07.06 12:00	buy	2033	0.01	95.982	0.000	0.000
6384	2011.07.06 12:00	modify	2033	0.01	95.982	0.000	96.122
6385	2011.07.06 12:02	close	2033	0.01	96.009	0.000	96.122	0.22	10508.51
6386	2011.07.06 12:02	buy	2034	0.01	96.024	0.000	0.000
6387	2011.07.06 12:02	modify	2034	0.01	96.024	0.000	96.164
6388	2011.07.06 12:37	close	2034	0.01	96.057	0.000	96.164	0.28	10508.79
6389	2011.07.06 18:00	sell	2035	0.01	96.470	0.000	0.000
6390	2011.07.06 18:00	modify	2035	0.01	96.470	0.000	96.330
6391	2011.07.06 18:01	close	2035	0.01	96.440	0.000	96.330	0.25	10509.04
6392	2011.07.06 19:34	sell	2036	0.01	96.486	0.000	0.000
6393	2011.07.06 19:34	modify	2036	0.01	96.486	0.000	96.346
6394	2011.07.06 19:53	close	2036	0.01	96.460	0.000	96.346	0.21	10509.25
6395	2011.07.07 10:21	sell	2037	0.01	96.528	0.000	0.000
6396	2011.07.07 10:21	modify	2037	0.01	96.528	0.000	96.388
6397	2011.07.07 10:24	close	2037	0.01	96.497	0.000	96.388	0.25	10509.50
6398	2011.07.07 10:28	sell	2038	0.01	96.526	0.000	0.000
6399	2011.07.07 10:28	modify	2038	0.01	96.526	0.000	96.386
6400	2011.07.07 10:38	close	2038	0.01	96.498	0.000	96.386	0.23	10509.73
6401	2011.07.07 10:45	sell	2039	0.01	96.517	0.000	0.000
6402	2011.07.07 10:45	modify	2039	0.01	96.517	0.000	96.377
6403	2011.07.07 11:40	close	2039	0.01	96.487	0.000	96.377	0.25	10509.98
6404	2011.07.07 13:00	buy	2040	0.01	96.104	0.000	0.000
6405	2011.07.07 13:00	modify	2040	0.01	96.104	0.000	96.244
6406	2011.07.07 13:16	close	2040	0.01	96.132	0.000	96.244	0.23	10510.21
6407	2011.07.07 13:16	buy	2041	0.01	96.149	0.000	0.000
6408	2011.07.07 13:16	modify	2041	0.01	96.149	0.000	96.289
6409	2011.07.07 16:18	close	2041	0.01	96.180	0.000	96.289	0.26	10510.47
6410	2011.07.08 10:02	buy	2042	0.01	96.052	0.000	0.000
6411	2011.07.08 10:02	modify	2042	0.01	96.052	0.000	96.192
6412	2011.07.08 10:03	close	2042	0.01	96.084	0.000	96.192	0.26	10510.73
6413	2011.07.08 10:16	buy	2043	0.01	96.055	0.000	0.000
6414	2011.07.08 10:16	modify	2043	0.01	96.055	0.000	96.195
6415	2011.07.08 15:23	buy	2044	0.01	95.642	0.000	0.000
6416	2011.07.08 15:23	modify	2043	0.01	96.055	0.000	95.983
6417	2011.07.08 15:23	modify	2044	0.01	95.642	0.000	95.983
6418	2011.07.08 15:33	close	2044	0.01	95.892	0.000	95.983	2.37	10513.10
6419	2011.07.08 15:33	close	2043	0.01	95.892	0.000	95.983	-1.61	10511.49
6420	2011.07.08 15:36	buy	2045	0.01	95.835	0.000	0.000
6421	2011.07.08 15:36	modify	2045	0.01	95.835	0.000	95.975
6422	2011.07.08 15:36	close	2045	0.01	95.870	0.000	95.975	0.30	10511.79
6423	2011.07.08 21:24	sell	2046	0.01	96.427	0.000	0.000
6424	2011.07.08 21:24	modify	2046	0.01	96.427	0.000	96.287
6425	2011.07.08 21:55	close	2046	0.01	96.399	0.000	96.287	0.23	10512.02
6426	2011.07.11 10:01	sell	2047	0.01	96.449	0.000	0.000
6427	2011.07.11 10:01	modify	2047	0.01	96.449	0.000	96.309
6428	2011.07.11 10:02	close	2047	0.01	96.419	0.000	96.309	0.25	10512.27
6429	2011.07.11 10:48	sell	2048	0.01	96.452	0.000	0.000
6430	2011.07.11 10:48	modify	2048	0.01	96.452	0.000	96.312
6431	2011.07.11 10:51	close	2048	0.01	96.426	0.000	96.312	0.21	10512.48
6432	2011.07.11 11:43	sell	2049	0.01	96.455	0.000	0.000
6433	2011.07.11 11:43	modify	2049	0.01	96.455	0.000	96.315
6434	2011.07.11 11:57	close	2049	0.01	96.429	0.000	96.315	0.21	10512.69
6435	2011.07.11 13:27	sell	2050	0.01	96.475	0.000	0.000
6436	2011.07.11 13:27	modify	2050	0.01	96.475	0.000	96.335
6437	2011.07.11 13:38	close	2050	0.01	96.443	0.000	96.335	0.27	10512.96
6438	2011.07.11 15:12	sell	2051	0.01	96.471	0.000	0.000
6439	2011.07.11 15:12	modify	2051	0.01	96.471	0.000	96.331
6440	2011.07.11 15:20	close	2051	0.01	96.441	0.000	96.331	0.25	10513.21
6441	2011.07.11 15:21	sell	2052	0.01	96.475	0.000	0.000
6442	2011.07.11 15:21	modify	2052	0.01	96.475	0.000	96.335
6443	2011.07.11 15:24	close	2052	0.01	96.445	0.000	96.335	0.25	10513.46
6444	2011.07.11 16:10	buy	2053	0.01	96.243	0.000	0.000
6445	2011.07.11 16:10	modify	2053	0.01	96.243	0.000	96.383
6446	2011.07.11 16:12	close	2053	0.01	96.266	0.000	96.383	0.18	10513.64
6447	2011.07.11 17:48	buy	2054	0.01	96.236	0.000	0.000
6448	2011.07.11 17:48	modify	2054	0.01	96.236	0.000	96.376
6449	2011.07.11 17:50	close	2054	0.01	96.269	0.000	96.376	0.27	10513.91
6450	2011.07.11 18:02	buy	2055	0.01	96.229	0.000	0.000
6451	2011.07.11 18:02	modify	2055	0.01	96.229	0.000	96.369
6452	2011.07.11 18:06	close	2055	0.01	96.257	0.000	96.369	0.23	10514.14
6453	2011.07.11 18:06	buy	2056	0.01	96.233	0.000	0.000
6454	2011.07.11 18:06	modify	2056	0.01	96.233	0.000	96.373
6455	2011.07.11 18:35	close	2056	0.01	96.257	0.000	96.373	0.19	10514.33
6456	2011.07.11 18:38	buy	2057	0.01	96.234	0.000	0.000
6457	2011.07.11 18:38	modify	2057	0.01	96.234	0.000	96.374
6458	2011.07.11 18:45	close	2057	0.01	96.270	0.000	96.374	0.30	10514.63
6459	2011.07.11 18:54	buy	2058	0.01	96.233	0.000	0.000
6460	2011.07.11 18:54	modify	2058	0.01	96.233	0.000	96.373
6461	2011.07.11 19:05	close	2058	0.01	96.270	0.000	96.373	0.31	10514.94
6462	2011.07.11 19:12	buy	2059	0.01	96.215	0.000	0.000
6463	2011.07.11 19:12	modify	2059	0.01	96.215	0.000	96.355
6464	2011.07.12 05:05	buy	2060	0.01	95.837	0.000	0.000
6465	2011.07.12 05:05	modify	2059	0.01	96.215	0.000	96.160
6466	2011.07.12 05:05	modify	2060	0.01	95.837	0.000	96.160
6467	2011.07.12 09:19	buy	2061	0.02	95.462	0.000	0.000
6468	2011.07.12 09:19	modify	2059	0.01	96.215	0.000	95.873
6469	2011.07.12 09:19	modify	2060	0.01	95.837	0.000	95.873
6470	2011.07.12 09:19	modify	2061	0.02	95.462	0.000	95.873
6471	2011.07.12 10:26	buy	2062	0.03	95.089	0.000	0.000
6472	2011.07.12 10:26	modify	2059	0.01	96.215	0.000	95.473
6473	2011.07.12 10:26	modify	2060	0.01	95.837	0.000	95.473
6474	2011.07.12 10:26	modify	2061	0.02	95.462	0.000	95.473
6475	2011.07.12 10:26	modify	2062	0.03	95.089	0.000	95.473
6476	2011.07.12 12:01	close	2062	0.03	95.466	0.000	95.473	10.75	10525.69
6477	2011.07.12 12:01	close	2061	0.02	95.475	0.000	95.473	0.17	10525.86
6478	2011.07.12 12:01	close	2060	0.01	95.475	0.000	95.473	-3.52	10522.34
6479	2011.07.12 12:01	close	2059	0.01	95.475	0.000	95.473	-7.20	10515.14
6480	2011.07.12 22:29	sell	2063	0.01	95.704	0.000	0.000
6481	2011.07.12 22:29	modify	2063	0.01	95.704	0.000	95.564
6482	2011.07.12 22:45	close	2063	0.01	95.675	0.000	95.564	0.24	10515.38
6483	2011.07.13 16:00	sell	2064	0.01	95.708	0.000	0.000
6484	2011.07.13 16:00	modify	2064	0.01	95.708	0.000	95.568
6485	2011.07.13 16:08	close	2064	0.01	95.675	0.000	95.568	0.27	10515.65
6486	2011.07.13 16:10	sell	2065	0.01	95.711	0.000	0.000
6487	2011.07.13 16:10	modify	2065	0.01	95.711	0.000	95.571
6488	2011.07.13 17:19	sell	2066	0.01	96.096	0.000	0.000
6489	2011.07.13 17:19	modify	2065	0.01	95.711	0.000	95.769
6490	2011.07.13 17:19	modify	2066	0.01	96.096	0.000	95.769
6491	2011.07.13 19:29	sell	2067	0.02	96.484	0.000	0.000
6492	2011.07.13 19:29	modify	2065	0.01	95.711	0.000	96.065
6493	2011.07.13 19:29	modify	2066	0.01	96.096	0.000	96.065
6494	2011.07.13 19:29	modify	2067	0.02	96.484	0.000	96.065
6495	2011.07.14 00:11	sell	2068	0.03	96.892	0.000	0.000
6496	2011.07.14 00:11	modify	2065	0.01	95.711	0.000	96.483
6497	2011.07.14 00:11	modify	2066	0.01	96.096	0.000	96.483
6498	2011.07.14 00:11	modify	2067	0.02	96.484	0.000	96.483
6499	2011.07.14 00:11	modify	2068	0.03	96.892	0.000	96.483
6500	2011.07.14 00:22	sell	2069	0.05	97.281	0.000	0.000
6501	2011.07.14 00:22	modify	2065	0.01	95.711	0.000	96.811
6502	2011.07.14 00:22	modify	2066	0.01	96.096	0.000	96.811
6503	2011.07.14 00:22	modify	2067	0.02	96.484	0.000	96.811
6504	2011.07.14 00:22	modify	2068	0.03	96.892	0.000	96.811
6505	2011.07.14 00:22	modify	2069	0.05	97.281	0.000	96.811
6506	2011.07.14 03:21	close	2069	0.05	96.812	0.000	96.811	22.35	10538.00
6507	2011.07.14 03:21	close	2068	0.03	96.812	0.000	96.811	2.19	10540.19
6508	2011.07.14 03:21	close	2067	0.02	96.812	0.000	96.811	-6.42	10533.78
6509	2011.07.14 03:21	close	2066	0.01	96.812	0.000	96.811	-6.93	10526.84
6510	2011.07.14 03:21	close	2065	0.01	96.812	0.000	96.811	-10.64	10516.20
6511	2011.07.14 18:26	buy	2070	0.01	96.673	0.000	0.000
6512	2011.07.14 18:26	modify	2070	0.01	96.673	0.000	96.813
6513	2011.07.14 18:27	close	2070	0.01	96.703	0.000	96.813	0.25	10516.45
6514	2011.07.14 18:27	buy	2071	0.01	96.676	0.000	0.000
6515	2011.07.14 18:27	modify	2071	0.01	96.676	0.000	96.816
6516	2011.07.14 18:28	close	2071	0.01	96.705	0.000	96.816	0.24	10516.69
6517	2011.07.15 00:46	sell	2072	0.01	97.037	0.000	0.000
6518	2011.07.15 00:46	modify	2072	0.01	97.037	0.000	96.897
6519	2011.07.15 01:09	close	2072	0.01	97.008	0.000	96.897	0.23	10516.92
6520	2011.07.15 01:25	sell	2073	0.01	97.074	0.000	0.000
6521	2011.07.15 01:25	modify	2073	0.01	97.074	0.000	96.934
6522	2011.07.15 02:14	close	2073	0.01	97.037	0.000	96.934	0.32	10517.24
6523	2011.07.15 02:37	sell	2074	0.01	97.120	0.000	0.000
6524	2011.07.15 02:37	modify	2074	0.01	97.120	0.000	96.980
6525	2011.07.15 02:37	close	2074	0.01	97.090	0.000	96.980	0.25	10517.49
6526	2011.07.15 02:39	sell	2075	0.01	97.124	0.000	0.000
6527	2011.07.15 02:39	modify	2075	0.01	97.124	0.000	96.984
6528	2011.07.15 02:44	close	2075	0.01	97.088	0.000	96.984	0.31	10517.80
6529	2011.07.15 02:44	sell	2076	0.01	97.130	0.000	0.000
6530	2011.07.15 02:44	modify	2076	0.01	97.130	0.000	96.990
6531	2011.07.15 02:47	close	2076	0.01	97.094	0.000	96.990	0.31	10518.11
6532	2011.07.15 02:49	sell	2077	0.01	97.120	0.000	0.000
6533	2011.07.15 02:49	modify	2077	0.01	97.120	0.000	96.980
6534	2011.07.15 02:56	close	2077	0.01	97.092	0.000	96.980	0.23	10518.34
6535	2011.07.15 03:54	sell	2078	0.01	97.142	0.000	0.000
6536	2011.07.15 03:54	modify	2078	0.01	97.142	0.000	97.002
6537	2011.07.15 04:05	close	2078	0.01	97.114	0.000	97.002	0.23	10518.57
6538	2011.07.15 04:16	sell	2079	0.01	97.193	0.000	0.000
6539	2011.07.15 04:16	modify	2079	0.01	97.193	0.000	97.053
6540	2011.07.15 04:21	close	2079	0.01	97.162	0.000	97.053	0.25	10518.82
6541	2011.07.15 05:29	sell	2080	0.01	97.212	0.000	0.000
6542	2011.07.15 05:29	modify	2080	0.01	97.212	0.000	97.072
6543	2011.07.15 05:43	close	2080	0.01	97.183	0.000	97.072	0.24	10519.06
6544	2011.07.15 11:18	buy	2081	0.01	96.793	0.000	0.000
6545	2011.07.15 11:18	modify	2081	0.01	96.793	0.000	96.933
6546	2011.07.15 11:20	close	2081	0.01	96.824	0.000	96.933	0.26	10519.32
6547	2011.07.15 13:00	buy	2082	0.01	96.800	0.000	0.000
6548	2011.07.15 13:00	modify	2082	0.01	96.800	0.000	96.940
6549	2011.07.15 13:17	close	2082	0.01	96.828	0.000	96.940	0.22	10519.54
6550	2011.07.15 15:04	buy	2083	0.01	96.747	0.000	0.000
6551	2011.07.15 15:04	modify	2083	0.01	96.747	0.000	96.887
6552	2011.07.15 15:17	close	2083	0.01	96.773	0.000	96.887	0.21	10519.75
6553	2011.07.15 15:27	buy	2084	0.01	96.740	0.000	0.000
6554	2011.07.15 15:27	modify	2084	0.01	96.740	0.000	96.880
6555	2011.07.15 15:30	close	2084	0.01	96.746	0.000	96.880	0.02	10519.77
6556	2011.07.15 15:30	buy	2085	0.01	96.728	0.000	0.000
6557	2011.07.15 15:30	modify	2085	0.01	96.728	0.000	96.868
6558	2011.07.15 15:30	close	2085	0.01	96.773	0.000	96.868	0.40	10520.17
6559	2011.07.15 15:30	buy	2086	0.01	96.749	0.000	0.000
6560	2011.07.15 15:30	modify	2086	0.01	96.749	0.000	96.889
6561	2011.07.15 15:30	close	2086	0.01	96.778	0.000	96.889	0.23	10520.40
6562	2011.07.15 15:35	buy	2087	0.01	96.738	0.000	0.000
6563	2011.07.15 15:35	modify	2087	0.01	96.738	0.000	96.878
6564	2011.07.15 15:59	close	2087	0.01	96.766	0.000	96.878	0.23	10520.63
6565	2011.07.15 16:35	buy	2088	0.01	96.702	0.000	0.000
6566	2011.07.15 16:35	modify	2088	0.01	96.702	0.000	96.842
6567	2011.07.15 16:56	close	2088	0.01	96.735	0.000	96.842	0.28	10520.91
6568	2011.07.15 16:57	buy	2089	0.01	96.705	0.000	0.000
6569	2011.07.15 16:57	modify	2089	0.01	96.705	0.000	96.845
6570	2011.07.15 17:00	close	2089	0.01	96.734	0.000	96.845	0.24	10521.15
6571	2011.07.15 22:12	sell	2090	0.01	97.189	0.000	0.000
6572	2011.07.15 22:13	modify	2090	0.01	97.189	0.000	97.049
6573	2011.07.15 23:11	close	2090	0.01	97.156	0.000	97.049	0.28	10521.43
6574	2011.07.15 23:14	sell	2091	0.01	97.219	0.000	0.000
6575	2011.07.15 23:14	modify	2091	0.01	97.219	0.000	97.079
6576	2011.07.15 23:22	close	2091	0.01	97.176	0.000	97.079	0.37	10521.80
6577	2011.07.15 23:26	sell	2092	0.01	97.217	0.000	0.000
6578	2011.07.15 23:26	modify	2092	0.01	97.217	0.000	97.077
6579	2011.07.15 23:39	close	2092	0.01	97.187	0.000	97.077	0.24	10522.04
6580	2011.07.18 01:30	sell	2093	0.01	97.523	0.000	0.000
6581	2011.07.18 01:30	modify	2093	0.01	97.523	0.000	97.383
6582	2011.07.18 02:36	close	2093	0.01	97.492	0.000	97.383	0.26	10522.30
6583	2011.07.18 12:00	buy	2094	0.01	96.795	0.000	0.000
6584	2011.07.18 12:00	modify	2094	0.01	96.795	0.000	96.935
6585	2011.07.18 12:00	close	2094	0.01	96.824	0.000	96.935	0.24	10522.54
6586	2011.07.18 12:00	buy	2095	0.01	96.798	0.000	0.000
6587	2011.07.18 12:00	modify	2095	0.01	96.798	0.000	96.938
6588	2011.07.18 12:18	close	2095	0.01	96.831	0.000	96.938	0.27	10522.81
6589	2011.07.18 12:38	buy	2096	0.01	96.798	0.000	0.000
6590	2011.07.18 12:38	modify	2096	0.01	96.798	0.000	96.938
6591	2011.07.18 12:44	close	2096	0.01	96.825	0.000	96.938	0.22	10523.03
6592	2011.07.18 13:27	buy	2097	0.01	96.753	0.000	0.000
6593	2011.07.18 13:27	modify	2097	0.01	96.753	0.000	96.893
6594	2011.07.18 14:00	close	2097	0.01	96.787	0.000	96.893	0.29	10523.32
6595	2011.07.19 03:38	sell	2098	0.01	96.879	0.000	0.000
6596	2011.07.19 03:38	modify	2098	0.01	96.879	0.000	96.739
6597	2011.07.19 03:46	close	2098	0.01	96.849	0.000	96.739	0.25	10523.57
6598	2011.07.19 03:47	sell	2099	0.01	96.869	0.000	0.000
6599	2011.07.19 03:47	modify	2099	0.01	96.869	0.000	96.729
6600	2011.07.19 03:56	close	2099	0.01	96.840	0.000	96.729	0.24	10523.81
6601	2011.07.19 04:06	sell	2100	0.01	96.870	0.000	0.000
6602	2011.07.19 04:06	modify	2100	0.01	96.870	0.000	96.730
6603	2011.07.19 04:30	close	2100	0.01	96.840	0.000	96.730	0.25	10524.06
6604	2011.07.19 05:10	sell	2101	0.01	96.886	0.000	0.000
6605	2011.07.19 05:10	modify	2101	0.01	96.886	0.000	96.746
6606	2011.07.19 06:07	close	2101	0.01	96.855	0.000	96.746	0.26	10524.32
6607	2011.07.19 09:04	buy	2102	0.01	96.473	0.000	0.000
6608	2011.07.19 09:04	modify	2102	0.01	96.473	0.000	96.613
6609	2011.07.19 09:50	buy	2103	0.01	96.062	0.000	0.000
6610	2011.07.19 09:50	modify	2102	0.01	96.473	0.000	96.402
6611	2011.07.19 09:50	modify	2103	0.01	96.062	0.000	96.402
6612	2011.07.19 10:04	close	2103	0.01	96.295	0.000	96.402	2.20	10526.52
6613	2011.07.19 10:04	close	2102	0.01	96.295	0.000	96.402	-1.75	10524.77
6614	2011.07.19 10:08	buy	2104	0.01	96.303	0.000	0.000
6615	2011.07.19 10:08	modify	2104	0.01	96.303	0.000	96.443
6616	2011.07.19 10:16	close	2104	0.01	96.331	0.000	96.443	0.23	10525.00
6617	2011.07.19 10:30	buy	2105	0.01	96.298	0.000	0.000
6618	2011.07.19 10:30	modify	2105	0.01	96.298	0.000	96.438
6619	2011.07.19 10:30	close	2105	0.01	96.334	0.000	96.438	0.31	10525.31
6620	2011.07.20 00:38	buy	2106	0.01	95.972	0.000	0.000
6621	2011.07.20 00:38	modify	2106	0.01	95.972	0.000	96.112
6622	2011.07.20 00:44	close	2106	0.01	96.003	0.000	96.112	0.26	10525.57
6623	2011.07.20 13:33	sell	2107	0.01	96.134	0.000	0.000
6624	2011.07.20 13:33	modify	2107	0.01	96.134	0.000	95.994
6625	2011.07.20 13:49	close	2107	0.01	96.095	0.000	95.994	0.33	10525.90
6626	2011.07.20 14:18	sell	2108	0.01	96.158	0.000	0.000
6627	2011.07.20 14:18	modify	2108	0.01	96.158	0.000	96.018
6628	2011.07.20 14:29	close	2108	0.01	96.126	0.000	96.018	0.26	10526.16
6629	2011.07.20 14:37	sell	2109	0.01	96.155	0.000	0.000
6630	2011.07.20 14:37	modify	2109	0.01	96.155	0.000	96.015
6631	2011.07.20 14:38	close	2109	0.01	96.118	0.000	96.015	0.31	10526.47
6632	2011.07.20 14:42	sell	2110	0.01	96.159	0.000	0.000
6633	2011.07.20 14:42	modify	2110	0.01	96.159	0.000	96.019
6634	2011.07.20 14:43	close	2110	0.01	96.126	0.000	96.019	0.27	10526.74
6635	2011.07.20 15:06	sell	2111	0.01	96.180	0.000	0.000
6636	2011.07.20 15:06	modify	2111	0.01	96.180	0.000	96.040
6637	2011.07.20 15:24	close	2111	0.01	96.152	0.000	96.040	0.22	10526.96
6638	2011.07.20 15:52	sell	2112	0.01	96.172	0.000	0.000
6639	2011.07.20 15:52	modify	2112	0.01	96.172	0.000	96.032
6640	2011.07.20 17:19	close	2112	0.01	96.143	0.000	96.032	0.24	10527.20
6641	2011.07.21 02:00	buy	2113	0.01	95.712	0.000	0.000
6642	2011.07.21 02:00	modify	2113	0.01	95.712	0.000	95.852
6643	2011.07.21 02:07	close	2113	0.01	95.742	0.000	95.852	0.25	10527.45
6644	2011.07.21 02:07	buy	2114	0.01	95.770	0.000	0.000
6645	2011.07.21 02:07	modify	2114	0.01	95.770	0.000	95.910
6646	2011.07.21 02:10	close	2114	0.01	95.815	0.000	95.910	0.39	10527.84
6647	2011.07.21 02:11	buy	2115	0.01	95.784	0.000	0.000
6648	2011.07.21 02:11	modify	2115	0.01	95.784	0.000	95.924
6649	2011.07.21 02:11	close	2115	0.01	95.818	0.000	95.924	0.28	10528.12
6650	2011.07.21 04:44	buy	2116	0.01	95.739	0.000	0.000
6651	2011.07.21 04:44	modify	2116	0.01	95.739	0.000	95.879
6652	2011.07.21 05:34	close	2116	0.01	95.767	0.000	95.879	0.23	10528.35
6653	2011.07.22 01:13	sell	2117	0.01	96.169	0.000	0.000
6654	2011.07.22 01:13	modify	2117	0.01	96.169	0.000	96.029
6655	2011.07.22 01:42	close	2117	0.01	96.151	0.000	96.029	0.13	10528.48
6656	2011.07.22 01:45	sell	2118	0.01	96.175	0.000	0.000
6657	2011.07.22 01:45	modify	2118	0.01	96.175	0.000	96.035
6658	2011.07.22 01:49	close	2118	0.01	96.145	0.000	96.035	0.25	10528.73
6659	2011.07.22 04:07	sell	2119	0.01	96.211	0.000	0.000
6660	2011.07.22 04:07	modify	2119	0.01	96.211	0.000	96.071
6661	2011.07.22 04:18	close	2119	0.01	96.181	0.000	96.071	0.25	10528.98
6662	2011.07.22 05:18	sell	2120	0.01	96.237	0.000	0.000
6663	2011.07.22 05:18	modify	2120	0.01	96.237	0.000	96.097
6664	2011.07.22 05:20	close	2120	0.01	96.206	0.000	96.097	0.26	10529.24
6665	2011.07.22 10:00	buy	2121	0.01	95.674	0.000	0.000
6666	2011.07.22 10:00	modify	2121	0.01	95.674	0.000	95.814
6667	2011.07.22 10:06	close	2121	0.01	95.702	0.000	95.814	0.23	10529.47
6668	2011.07.22 10:06	buy	2122	0.01	95.722	0.000	0.000
6669	2011.07.22 10:06	modify	2122	0.01	95.722	0.000	95.862
6670	2011.07.22 10:11	close	2122	0.01	95.752	0.000	95.862	0.25	10529.72
6671	2011.07.22 10:11	buy	2123	0.01	95.768	0.000	0.000
6672	2011.07.22 10:11	modify	2123	0.01	95.768	0.000	95.908
6673	2011.07.22 14:50	close	2123	0.01	95.796	0.000	95.908	0.23	10529.95
6674	2011.07.25 04:02	sell	2124	0.01	96.455	0.000	0.000
6675	2011.07.25 04:02	modify	2124	0.01	96.455	0.000	96.315
6676	2011.07.25 04:06	close	2124	0.01	96.425	0.000	96.315	0.25	10530.20
6677	2011.07.25 07:54	sell	2125	0.01	96.541	0.000	0.000
6678	2011.07.25 07:54	modify	2125	0.01	96.541	0.000	96.401
6679	2011.07.25 08:01	close	2125	0.01	96.512	0.000	96.401	0.24	10530.44
6680	2011.07.25 09:07	sell	2126	0.01	96.661	0.000	0.000
6681	2011.07.25 09:07	modify	2126	0.01	96.661	0.000	96.521
6682	2011.07.25 10:15	sell	2127	0.01	97.088	0.000	0.000
6683	2011.07.25 10:15	modify	2126	0.01	96.661	0.000	96.740
6684	2011.07.25 10:15	modify	2127	0.01	97.088	0.000	96.740
6685	2011.07.25 10:44	close	2127	0.01	96.846	0.000	96.740	2.28	10532.72
6686	2011.07.25 10:44	close	2126	0.01	96.846	0.000	96.740	-1.82	10530.90
6687	2011.07.25 10:44	sell	2128	0.01	96.825	0.000	0.000
6688	2011.07.25 10:44	modify	2128	0.01	96.825	0.000	96.685
6689	2011.07.25 10:46	close	2128	0.01	96.798	0.000	96.685	0.22	10531.12
6690	2011.07.25 10:46	sell	2129	0.01	96.777	0.000	0.000
6691	2011.07.25 10:46	modify	2129	0.01	96.777	0.000	96.637
6692	2011.07.25 12:58	sell	2130	0.01	97.196	0.000	0.000
6693	2011.07.25 12:58	modify	2129	0.01	96.777	0.000	96.852
6694	2011.07.25 12:58	modify	2130	0.01	97.196	0.000	96.852
6695	2011.07.26 05:07	sell	2131	0.02	97.755	0.000	0.000
6696	2011.07.26 05:07	modify	2129	0.01	96.777	0.000	97.242
6697	2011.07.26 05:07	modify	2130	0.01	97.196	0.000	97.242
6698	2011.07.26 05:07	modify	2131	0.02	97.755	0.000	97.242
6699	2011.07.26 06:39	close	2131	0.02	97.340	0.000	97.242	7.90	10539.02
6700	2011.07.26 06:39	close	2130	0.01	97.340	0.000	97.242	-1.43	10537.59
6701	2011.07.26 06:39	close	2129	0.01	97.340	0.000	97.242	-5.46	10532.12
6702	2011.07.26 06:58	sell	2132	0.01	97.422	0.000	0.000
6703	2011.07.26 06:58	modify	2132	0.01	97.422	0.000	97.282
6704	2011.07.26 07:16	close	2132	0.01	97.390	0.000	97.282	0.27	10532.39
6705	2011.07.26 08:30	sell	2133	0.01	97.463	0.000	0.000
6706	2011.07.26 08:30	modify	2133	0.01	97.463	0.000	97.323
6707	2011.07.26 08:51	close	2133	0.01	97.425	0.000	97.323	0.33	10532.72
6708	2011.07.27 04:36	buy	2134	0.01	97.110	0.000	0.000
6709	2011.07.27 04:36	modify	2134	0.01	97.110	0.000	97.250
6710	2011.07.27 08:26	close	2134	0.01	97.140	0.000	97.250	0.24	10532.96
6711	2011.07.27 18:00	sell	2135	0.01	97.345	0.000	0.000
6712	2011.07.27 18:00	modify	2135	0.01	97.345	0.000	97.205
6713	2011.07.27 18:04	close	2135	0.01	97.313	0.000	97.205	0.27	10533.23
6714	2011.07.27 18:04	sell	2136	0.01	97.296	0.000	0.000
6715	2011.07.27 18:04	modify	2136	0.01	97.296	0.000	97.156
6716	2011.07.27 18:23	close	2136	0.01	97.268	0.000	97.156	0.22	10533.45
6717	2011.07.27 18:26	sell	2137	0.01	97.277	0.000	0.000
6718	2011.07.27 18:26	modify	2137	0.01	97.277	0.000	97.137
6719	2011.07.27 18:29	close	2137	0.01	97.249	0.000	97.137	0.23	10533.68
6720	2011.07.27 20:09	sell	2138	0.01	97.306	0.000	0.000
6721	2011.07.27 20:09	modify	2138	0.01	97.306	0.000	97.166
6722	2011.07.27 20:11	close	2138	0.01	97.278	0.000	97.166	0.23	10533.91
6723	2011.07.27 21:31	sell	2139	0.01	97.312	0.000	0.000
6724	2011.07.27 21:31	modify	2139	0.01	97.312	0.000	97.172
6725	2011.07.27 22:06	close	2139	0.01	97.283	0.000	97.172	0.24	10534.15
6726	2011.07.28 06:00	buy	2140	0.01	97.015	0.000	0.000
6727	2011.07.28 06:00	modify	2140	0.01	97.015	0.000	97.155
6728	2011.07.28 06:03	close	2140	0.01	97.045	0.000	97.155	0.25	10534.40
6729	2011.07.28 09:41	buy	2141	0.01	97.001	0.000	0.000
6730	2011.07.28 09:41	modify	2141	0.01	97.001	0.000	97.141
6731	2011.07.28 12:45	close	2141	0.01	97.033	0.000	97.141	0.27	10534.67
6732	2011.07.28 18:33	buy	2142	0.01	96.840	0.000	0.000
6733	2011.07.28 18:33	modify	2142	0.01	96.840	0.000	96.980
6734	2011.07.28 19:01	close	2142	0.01	96.870	0.000	96.980	0.25	10534.92
6735	2011.07.29 05:36	buy	2143	0.01	96.799	0.000	0.000
6736	2011.07.29 05:36	modify	2143	0.01	96.799	0.000	96.939
6737	2011.07.29 05:39	close	2143	0.01	96.830	0.000	96.939	0.25	10535.17
6738	2011.07.29 05:40	buy	2144	0.01	96.799	0.000	0.000
6739	2011.07.29 05:40	modify	2144	0.01	96.799	0.000	96.939
6740	2011.07.29 05:45	close	2144	0.01	96.827	0.000	96.939	0.23	10535.40
6741	2011.07.29 09:45	buy	2145	0.01	96.757	0.000	0.000
6742	2011.07.29 09:45	modify	2145	0.01	96.757	0.000	96.897
6743	2011.07.29 09:50	close	2145	0.01	96.787	0.000	96.897	0.25	10535.65
6744	2011.07.29 10:23	buy	2146	0.01	96.746	0.000	0.000
6745	2011.07.29 10:23	modify	2146	0.01	96.746	0.000	96.886
6746	2011.07.29 10:34	close	2146	0.01	96.779	0.000	96.886	0.27	10535.92
6747	2011.07.29 11:13	buy	2147	0.01	96.739	0.000	0.000
6748	2011.07.29 11:13	modify	2147	0.01	96.739	0.000	96.879
6749	2011.07.29 11:32	close	2147	0.01	96.773	0.000	96.879	0.29	10536.21
6750	2011.07.29 13:05	sell	2148	0.01	97.109	0.000	0.000
6751	2011.07.29 13:05	modify	2148	0.01	97.109	0.000	96.969
6752	2011.07.29 13:11	close	2148	0.01	97.076	0.000	96.969	0.28	10536.49
6753	2011.07.29 16:00	sell	2149	0.01	97.367	0.000	0.000
6754	2011.07.29 16:00	modify	2149	0.01	97.367	0.000	97.227
6755	2011.07.29 16:30	sell	2150	0.01	97.807	0.000	0.000
6756	2011.07.29 16:30	modify	2149	0.01	97.367	0.000	97.453
6757	2011.07.29 16:30	modify	2150	0.01	97.807	0.000	97.453
6758	2011.07.29 17:51	close	2150	0.01	97.560	0.000	97.453	2.34	10538.83
6759	2011.07.29 17:51	close	2149	0.01	97.560	0.000	97.453	-1.89	10536.94
6760	2011.08.01 13:06	sell	2151	0.01	98.166	0.000	0.000
6761	2011.08.01 13:06	modify	2151	0.01	98.166	0.000	98.026
6762	2011.08.01 13:09	close	2151	0.01	98.134	0.000	98.026	0.27	10537.21
6763	2011.08.01 13:19	sell	2152	0.01	98.175	0.000	0.000
6764	2011.08.01 13:19	modify	2152	0.01	98.175	0.000	98.035
6765	2011.08.01 13:22	close	2152	0.01	98.146	0.000	98.035	0.24	10537.45
6766	2011.08.01 13:23	sell	2153	0.01	98.173	0.000	0.000
6767	2011.08.01 13:23	modify	2153	0.01	98.173	0.000	98.033
6768	2011.08.01 13:45	close	2153	0.01	98.144	0.000	98.033	0.24	10537.69
6769	2011.08.01 14:30	sell	2154	0.01	98.214	0.000	0.000
6770	2011.08.01 14:30	modify	2154	0.01	98.214	0.000	98.074
6771	2011.08.01 14:34	close	2154	0.01	98.184	0.000	98.074	0.25	10537.94
6772	2011.08.01 14:34	sell	2155	0.01	98.211	0.000	0.000
6773	2011.08.01 14:34	modify	2155	0.01	98.211	0.000	98.071
6774	2011.08.01 14:35	close	2155	0.01	98.181	0.000	98.071	0.25	10538.19
6775	2011.08.01 14:35	sell	2156	0.01	98.214	0.000	0.000
6776	2011.08.01 14:35	modify	2156	0.01	98.214	0.000	98.074
6777	2011.08.01 14:46	close	2156	0.01	98.186	0.000	98.074	0.23	10538.42
6778	2011.08.01 15:19	sell	2157	0.01	98.277	0.000	0.000
6779	2011.08.01 15:19	modify	2157	0.01	98.277	0.000	98.137
6780	2011.08.01 15:26	close	2157	0.01	98.248	0.000	98.137	0.24	10538.66
6781	2011.08.01 15:51	sell	2158	0.01	98.268	0.000	0.000
6782	2011.08.01 15:51	modify	2158	0.01	98.268	0.000	98.128
6783	2011.08.01 15:58	close	2158	0.01	98.233	0.000	98.128	0.30	10538.96
6784	2011.08.01 16:00	sell	2159	0.01	98.281	0.000	0.000
6785	2011.08.01 16:00	modify	2159	0.01	98.281	0.000	98.141
6786	2011.08.01 16:01	close	2159	0.01	98.253	0.000	98.141	0.23	10539.19
6787	2011.08.01 16:35	sell	2160	0.01	98.272	0.000	0.000
6788	2011.08.01 16:35	modify	2160	0.01	98.272	0.000	98.132
6789	2011.08.01 16:37	close	2160	0.01	98.249	0.000	98.132	0.18	10539.37
6790	2011.08.01 16:40	sell	2161	0.01	98.274	0.000	0.000
6791	2011.08.01 16:40	modify	2161	0.01	98.274	0.000	98.134
6792	2011.08.01 17:12	sell	2162	0.01	98.736	0.000	0.000
6793	2011.08.01 17:12	modify	2161	0.01	98.274	0.000	98.371
6794	2011.08.01 17:12	modify	2162	0.01	98.736	0.000	98.371
6795	2011.08.01 17:32	close	2162	0.01	98.476	0.000	98.371	2.46	10541.83
6796	2011.08.01 17:32	close	2161	0.01	98.476	0.000	98.371	-1.98	10539.85
6797	2011.08.01 17:32	sell	2163	0.01	98.464	0.000	0.000
6798	2011.08.01 17:32	modify	2163	0.01	98.464	0.000	98.324
6799	2011.08.01 17:33	close	2163	0.01	98.433	0.000	98.324	0.25	10540.10
6800	2011.08.01 17:33	sell	2164	0.01	98.418	0.000	0.000
6801	2011.08.01 17:33	modify	2164	0.01	98.418	0.000	98.278
6802	2011.08.01 17:40	close	2164	0.01	98.390	0.000	98.278	0.23	10540.33
6803	2011.08.01 17:40	sell	2165	0.01	98.373	0.000	0.000
6804	2011.08.01 17:40	modify	2165	0.01	98.373	0.000	98.233
6805	2011.08.01 17:43	close	2165	0.01	98.344	0.000	98.233	0.24	10540.57
6806	2011.08.01 17:43	sell	2166	0.01	98.339	0.000	0.000
6807	2011.08.01 17:43	modify	2166	0.01	98.339	0.000	98.199
6808	2011.08.01 17:44	close	2166	0.01	98.308	0.000	98.199	0.26	10540.83
6809	2011.08.01 19:00	sell	2167	0.01	98.391	0.000	0.000
6810	2011.08.01 19:00	modify	2167	0.01	98.391	0.000	98.251
6811	2011.08.01 19:22	close	2167	0.01	98.364	0.000	98.251	0.22	10541.05
6812	2011.08.01 19:30	sell	2168	0.01	98.390	0.000	0.000
6813	2011.08.01 19:30	modify	2168	0.01	98.390	0.000	98.250
6814	2011.08.01 20:58	sell	2169	0.01	98.858	0.000	0.000
6815	2011.08.01 20:58	modify	2168	0.01	98.390	0.000	98.490
6816	2011.08.01 20:58	modify	2169	0.01	98.858	0.000	98.490
6817	2011.08.01 22:07	close	2169	0.01	98.597	0.000	98.490	2.47	10543.52
6818	2011.08.01 22:07	close	2168	0.01	98.596	0.000	98.490	-2.02	10541.50
6819	2011.08.02 02:26	sell	2170	0.01	98.906	0.000	0.000
6820	2011.08.02 02:27	modify	2170	0.01	98.906	0.000	98.766
6821	2011.08.02 02:28	close	2170	0.01	98.876	0.000	98.766	0.24	10541.74
6822	2011.08.02 02:35	sell	2171	0.01	98.906	0.000	0.000
6823	2011.08.02 02:35	modify	2171	0.01	98.906	0.000	98.766
6824	2011.08.02 02:41	close	2171	0.01	98.885	0.000	98.766	0.16	10541.90
6825	2011.08.02 02:50	sell	2172	0.01	98.909	0.000	0.000
6826	2011.08.02 02:50	modify	2172	0.01	98.909	0.000	98.769
6827	2011.08.02 02:57	close	2172	0.01	98.870	0.000	98.769	0.33	10542.23
6828	2011.08.02 04:21	sell	2173	0.01	98.989	0.000	0.000
6829	2011.08.02 04:21	modify	2173	0.01	98.989	0.000	98.849
6830	2011.08.02 04:22	close	2173	0.01	98.954	0.000	98.849	0.29	10542.52
6831	2011.08.02 06:12	sell	2174	0.01	99.042	0.000	0.000
6832	2011.08.02 06:12	modify	2174	0.01	99.042	0.000	98.902
6833	2011.08.02 06:12	close	2174	0.01	99.003	0.000	98.902	0.33	10542.85
6834	2011.08.02 06:13	sell	2175	0.01	99.043	0.000	0.000
6835	2011.08.02 06:13	modify	2175	0.01	99.043	0.000	98.903
6836	2011.08.02 06:13	close	2175	0.01	99.014	0.000	98.903	0.24	10543.09
6837	2011.08.02 07:43	sell	2176	0.01	99.051	0.000	0.000
6838	2011.08.02 07:43	modify	2176	0.01	99.051	0.000	98.911
6839	2011.08.02 09:03	close	2176	0.01	99.014	0.000	98.911	0.32	10543.41
6840	2011.08.02 09:31	sell	2177	0.01	99.137	0.000	0.000
6841	2011.08.02 09:31	modify	2177	0.01	99.137	0.000	98.997
6842	2011.08.02 09:35	close	2177	0.01	99.108	0.000	98.997	0.24	10543.65
6843	2011.08.02 09:35	sell	2178	0.01	99.144	0.000	0.000
6844	2011.08.02 09:35	modify	2178	0.01	99.144	0.000	99.004
6845	2011.08.02 09:46	close	2178	0.01	99.113	0.000	99.004	0.26	10543.91
6846	2011.08.02 09:47	sell	2179	0.01	99.137	0.000	0.000
6847	2011.08.02 09:47	modify	2179	0.01	99.137	0.000	98.997
6848	2011.08.02 09:51	close	2179	0.01	99.118	0.000	98.997	0.15	10544.06
6849	2011.08.02 11:00	sell	2180	0.01	99.215	0.000	0.000
6850	2011.08.02 11:00	modify	2180	0.01	99.215	0.000	99.075
6851	2011.08.02 11:04	close	2180	0.01	99.177	0.000	99.075	0.33	10544.39
6852	2011.08.02 11:08	sell	2181	0.01	99.212	0.000	0.000
6853	2011.08.02 11:08	modify	2181	0.01	99.212	0.000	99.072
6854	2011.08.02 12:34	close	2181	0.01	99.187	0.000	99.072	0.20	10544.59
6855	2011.08.02 16:23	sell	2182	0.01	99.441	0.000	0.000
6856	2011.08.02 16:23	modify	2182	0.01	99.441	0.000	99.301
6857	2011.08.02 16:25	close	2182	0.01	99.400	0.000	99.301	0.36	10544.95
6858	2011.08.02 16:30	sell	2183	0.01	99.445	0.000	0.000
6859	2011.08.02 16:30	modify	2183	0.01	99.445	0.000	99.305
6860	2011.08.02 16:31	close	2183	0.01	99.422	0.000	99.305	0.18	10545.13
6861	2011.08.02 16:34	sell	2184	0.01	99.441	0.000	0.000
6862	2011.08.02 16:34	modify	2184	0.01	99.441	0.000	99.301
6863	2011.08.02 16:40	close	2184	0.01	99.409	0.000	99.301	0.27	10545.40
6864	2011.08.02 16:44	sell	2185	0.01	99.440	0.000	0.000
6865	2011.08.02 16:44	modify	2185	0.01	99.440	0.000	99.300
6866	2011.08.02 17:57	sell	2186	0.01	99.922	0.000	0.000
6867	2011.08.02 17:57	modify	2185	0.01	99.440	0.000	99.547
6868	2011.08.02 17:57	modify	2186	0.01	99.922	0.000	99.547
6869	2011.08.02 19:48	sell	2187	0.02	100.399	0.000	0.000
6870	2011.08.02 19:48	modify	2185	0.01	99.440	0.000	99.911
6871	2011.08.02 19:48	modify	2186	0.01	99.922	0.000	99.911
6872	2011.08.02 19:48	modify	2187	0.02	100.399	0.000	99.911
6873	2011.08.02 23:52	sell	2188	0.03	100.884	0.000	0.000
6874	2011.08.02 23:52	modify	2185	0.01	99.440	0.000	100.392
6875	2011.08.02 23:52	modify	2186	0.01	99.922	0.000	100.392
6876	2011.08.02 23:52	modify	2187	0.02	100.399	0.000	100.392
6877	2011.08.02 23:52	modify	2188	0.03	100.884	0.000	100.392
6878	2011.08.03 00:59	sell	2189	0.05	101.477	0.000	0.000
6879	2011.08.03 00:59	modify	2185	0.01	99.440	0.000	100.840
6880	2011.08.03 00:59	modify	2186	0.01	99.922	0.000	100.840
6881	2011.08.03 00:59	modify	2187	0.02	100.399	0.000	100.840
6882	2011.08.03 00:59	modify	2188	0.03	100.884	0.000	100.840
6883	2011.08.03 00:59	modify	2189	0.05	101.477	0.000	100.840
6884	2011.08.03 03:00	close	2189	0.05	100.836	0.000	100.840	30.62	10576.02
6885	2011.08.03 03:00	close	2188	0.03	100.836	0.000	100.840	1.26	10577.28
6886	2011.08.03 03:00	close	2187	0.02	100.839	0.000	100.840	-8.55	10568.73
6887	2011.08.03 03:00	close	2186	0.01	100.839	0.000	100.840	-8.86	10559.87
6888	2011.08.03 03:00	close	2185	0.01	100.839	0.000	100.840	-13.49	10546.37
6889	2011.08.08 17:00	buy	2190	0.01	101.661	0.000	0.000
6890	2011.08.08 17:00	modify	2190	0.01	101.661	0.000	101.801
6891	2011.08.08 17:02	close	2190	0.01	101.690	0.000	101.801	0.24	10546.61
6892	2011.08.09 10:00	buy	2191	0.01	102.371	0.000	0.000
6893	2011.08.09 10:00	modify	2191	0.01	102.371	0.000	102.511
6894	2011.08.09 10:01	close	2191	0.01	102.406	0.000	102.511	0.30	10546.91
6895	2011.08.09 10:02	buy	2192	0.01	102.367	0.000	0.000
6896	2011.08.09 10:02	modify	2192	0.01	102.367	0.000	102.507
6897	2011.08.09 10:04	close	2192	0.01	102.399	0.000	102.507	0.27	10547.18
6898	2011.08.09 10:04	buy	2193	0.01	102.368	0.000	0.000
6899	2011.08.09 10:04	modify	2193	0.01	102.368	0.000	102.508
6900	2011.08.09 10:37	close	2193	0.01	102.404	0.000	102.508	0.31	10547.49
6901	2011.08.09 10:44	buy	2194	0.01	102.373	0.000	0.000
6902	2011.08.09 10:44	modify	2194	0.01	102.373	0.000	102.513
6903	2011.08.09 10:45	close	2194	0.01	102.406	0.000	102.513	0.28	10547.77
6904	2011.08.09 10:48	buy	2195	0.01	102.364	0.000	0.000
6905	2011.08.09 10:48	modify	2195	0.01	102.364	0.000	102.504
6906	2011.08.09 10:49	close	2195	0.01	102.394	0.000	102.504	0.25	10548.02
6907	2011.08.09 10:50	buy	2196	0.01	102.366	0.000	0.000
6908	2011.08.09 10:50	modify	2196	0.01	102.366	0.000	102.506
6909	2011.08.09 10:52	close	2196	0.01	102.404	0.000	102.506	0.33	10548.35
6910	2011.08.12 10:04	sell	2197	0.01	101.285	0.000	0.000
6911	2011.08.12 10:04	modify	2197	0.01	101.285	0.000	101.145
6912	2011.08.12 10:32	close	2197	0.01	101.256	0.000	101.145	0.24	10548.59
6913	2011.08.16 07:11	sell	2198	0.01	98.269	0.000	0.000
6914	2011.08.16 07:11	modify	2198	0.01	98.269	0.000	98.129
6915	2011.08.16 07:17	close	2198	0.01	98.225	0.000	98.129	0.38	10548.97
6916	2011.08.16 07:47	sell	2199	0.01	98.270	0.000	0.000
6917	2011.08.16 07:47	modify	2199	0.01	98.270	0.000	98.130
6918	2011.08.16 08:11	close	2199	0.01	98.240	0.000	98.130	0.25	10549.22
6919	2011.08.16 08:20	sell	2200	0.01	98.336	0.000	0.000
6920	2011.08.16 08:20	modify	2200	0.01	98.336	0.000	98.196
6921	2011.08.16 08:22	close	2200	0.01	98.306	0.000	98.196	0.24	10549.46
6922	2011.08.16 08:23	sell	2201	0.01	98.310	0.000	0.000
6923	2011.08.16 08:23	modify	2201	0.01	98.310	0.000	98.170
6924	2011.08.16 08:35	close	2201	0.01	98.279	0.000	98.170	0.25	10549.71
6925	2011.08.16 08:58	sell	2202	0.01	98.353	0.000	0.000
6926	2011.08.16 08:58	modify	2202	0.01	98.353	0.000	98.213
6927	2011.08.16 09:00	close	2202	0.01	98.324	0.000	98.213	0.24	10549.95
6928	2011.08.16 09:01	sell	2203	0.01	98.398	0.000	0.000
6929	2011.08.16 09:01	modify	2203	0.01	98.398	0.000	98.258
6930	2011.08.16 09:05	close	2203	0.01	98.366	0.000	98.258	0.27	10550.22
6931	2011.08.16 09:05	sell	2204	0.01	98.402	0.000	0.000
6932	2011.08.16 09:05	modify	2204	0.01	98.402	0.000	98.262
6933	2011.08.16 09:44	close	2204	0.01	98.373	0.000	98.262	0.24	10550.46
6934	2011.08.16 09:45	sell	2205	0.01	98.407	0.000	0.000
6935	2011.08.16 09:45	modify	2205	0.01	98.407	0.000	98.267
6936	2011.08.16 09:59	close	2205	0.01	98.376	0.000	98.267	0.26	10550.72
6937	2011.08.16 10:02	sell	2206	0.01	98.396	0.000	0.000
6938	2011.08.16 10:02	modify	2206	0.01	98.396	0.000	98.256
6939	2011.08.16 10:03	close	2206	0.01	98.369	0.000	98.256	0.22	10550.94
6940	2011.08.16 10:05	sell	2207	0.01	98.397	0.000	0.000
6941	2011.08.16 10:05	modify	2207	0.01	98.397	0.000	98.257
6942	2011.08.16 10:07	close	2207	0.01	98.367	0.000	98.257	0.25	10551.19
6943	2011.08.16 10:23	sell	2208	0.01	98.402	0.000	0.000
6944	2011.08.16 10:23	modify	2208	0.01	98.402	0.000	98.262
6945	2011.08.16 10:45	close	2208	0.01	98.376	0.000	98.262	0.21	10551.40
6946	2011.08.16 12:14	sell	2209	0.01	98.420	0.000	0.000
6947	2011.08.16 12:14	modify	2209	0.01	98.420	0.000	98.280
6948	2011.08.16 12:16	close	2209	0.01	98.390	0.000	98.280	0.25	10551.65
6949	2011.08.16 12:21	sell	2210	0.01	98.427	0.000	0.000
6950	2011.08.16 12:21	modify	2210	0.01	98.427	0.000	98.287
6951	2011.08.16 12:21	close	2210	0.01	98.376	0.000	98.287	0.45	10552.10
6952	2011.08.16 15:01	sell	2211	0.01	98.533	0.000	0.000
6953	2011.08.16 15:01	modify	2211	0.01	98.533	0.000	98.393
6954	2011.08.16 15:11	close	2211	0.01	98.503	0.000	98.393	0.25	10552.35
6955	2011.08.16 15:30	sell	2212	0.01	98.537	0.000	0.000
6956	2011.08.16 15:30	modify	2212	0.01	98.537	0.000	98.397
6957	2011.08.16 15:33	close	2212	0.01	98.508	0.000	98.397	0.24	10552.59
6958	2011.08.16 16:04	sell	2213	0.01	98.586	0.000	0.000
6959	2011.08.16 16:04	modify	2213	0.01	98.586	0.000	98.446
6960	2011.08.16 16:18	close	2213	0.01	98.556	0.000	98.446	0.25	10552.84
6961	2011.08.17 09:50	buy	2214	0.01	96.074	0.000	0.000
6962	2011.08.17 09:50	modify	2214	0.01	96.074	0.000	96.214
6963	2011.08.17 09:50	close	2214	0.01	96.114	0.000	96.214	0.34	10553.18
6964	2011.08.17 09:55	buy	2215	0.01	96.073	0.000	0.000
6965	2011.08.17 09:55	modify	2215	0.01	96.073	0.000	96.213
6966	2011.08.17 09:55	close	2215	0.01	96.135	0.000	96.213	0.55	10553.73
6967	2011.08.18 09:00	buy	2216	0.01	96.417	0.000	0.000
6968	2011.08.18 09:00	modify	2216	0.01	96.417	0.000	96.557
6969	2011.08.18 09:41	close	2216	0.01	96.448	0.000	96.557	0.26	10553.99
6970	2011.08.18 09:41	buy	2217	0.01	96.486	0.000	0.000
6971	2011.08.18 09:41	modify	2217	0.01	96.486	0.000	96.626
6972	2011.08.18 09:41	close	2217	0.01	96.528	0.000	96.626	0.36	10554.35
6973	2011.08.18 09:41	buy	2218	0.01	96.625	0.000	0.000
6974	2011.08.18 09:41	modify	2218	0.01	96.625	0.000	96.765
6975	2011.08.18 11:22	close	2218	0.01	96.655	0.000	96.765	0.25	10554.60
6976	2011.08.18 14:04	buy	2219	0.01	96.140	0.000	0.000
6977	2011.08.18 14:04	modify	2219	0.01	96.140	0.000	96.280
6978	2011.08.18 14:06	close	2219	0.01	96.174	0.000	96.280	0.29	10554.89
6979	2011.08.19 08:04	buy	2220	0.01	96.144	0.000	0.000
6980	2011.08.19 08:04	modify	2220	0.01	96.144	0.000	96.284
6981	2011.08.19 08:05	close	2220	0.01	96.173	0.000	96.284	0.24	10555.13
6982	2011.08.19 08:06	buy	2221	0.01	96.134	0.000	0.000
6983	2011.08.19 08:06	modify	2221	0.01	96.134	0.000	96.274
6984	2011.08.19 08:06	close	2221	0.01	96.170	0.000	96.274	0.31	10555.44
6985	2011.08.19 13:05	sell	2222	0.01	96.782	0.000	0.000
6986	2011.08.19 13:05	modify	2222	0.01	96.782	0.000	96.642
6987	2011.08.19 13:05	close	2222	0.01	96.737	0.000	96.642	0.39	10555.83
6988	2011.08.19 13:13	sell	2223	0.01	96.791	0.000	0.000
6989	2011.08.19 13:13	modify	2223	0.01	96.791	0.000	96.651
6990	2011.08.19 14:04	close	2223	0.01	96.761	0.000	96.651	0.25	10556.08
6991	2011.08.19 14:19	sell	2224	0.01	96.832	0.000	0.000
6992	2011.08.19 14:19	modify	2224	0.01	96.832	0.000	96.692
6993	2011.08.19 14:24	close	2224	0.01	96.794	0.000	96.692	0.32	10556.40
6994	2011.08.19 14:27	sell	2225	0.01	96.835	0.000	0.000
6995	2011.08.19 14:27	modify	2225	0.01	96.835	0.000	96.695
6996	2011.08.19 14:28	close	2225	0.01	96.800	0.000	96.695	0.29	10556.69
6997	2011.08.19 14:30	sell	2226	0.01	96.831	0.000	0.000
6998	2011.08.19 14:30	modify	2226	0.01	96.831	0.000	96.691
6999	2011.08.19 15:28	close	2226	0.01	96.799	0.000	96.691	0.26	10556.95
7000	2011.08.19 15:30	sell	2227	0.01	96.944	0.000	0.000
7001	2011.08.19 15:30	modify	2227	0.01	96.944	0.000	96.804
7002	2011.08.22 05:04	sell	2228	0.01	97.895	0.000	0.000
7003	2011.08.22 05:04	modify	2227	0.01	96.944	0.000	97.285
7004	2011.08.22 05:04	modify	2228	0.01	97.895	0.000	97.285
7005	2011.08.22 09:07	close	2228	0.01	97.391	0.000	97.285	4.80	10561.75
7006	2011.08.22 09:07	close	2227	0.01	97.391	0.000	97.285	-4.34	10557.41
7007	2011.08.22 16:45	buy	2229	0.01	97.310	0.000	0.000
7008	2011.08.22 16:45	modify	2229	0.01	97.310	0.000	97.450
7009	2011.08.22 16:51	close	2229	0.01	97.340	0.000	97.450	0.25	10557.66
7010	2011.08.22 16:51	buy	2230	0.01	97.309	0.000	0.000
7011	2011.08.22 16:51	modify	2230	0.01	97.309	0.000	97.449
7012	2011.08.22 16:53	close	2230	0.01	97.338	0.000	97.449	0.24	10557.90
7013	2011.08.22 17:00	buy	2231	0.01	97.276	0.000	0.000
7014	2011.08.22 17:00	modify	2231	0.01	97.276	0.000	97.416
7015	2011.08.22 17:02	close	2231	0.01	97.304	0.000	97.416	0.23	10558.13
7016	2011.08.22 17:02	buy	2232	0.01	97.278	0.000	0.000
7017	2011.08.22 17:02	modify	2232	0.01	97.278	0.000	97.418
7018	2011.08.22 17:04	close	2232	0.01	97.308	0.000	97.418	0.25	10558.38
7019	2011.08.22 17:05	buy	2233	0.01	97.278	0.000	0.000
7020	2011.08.22 17:05	modify	2233	0.01	97.278	0.000	97.418
7021	2011.08.22 17:07	close	2233	0.01	97.308	0.000	97.418	0.25	10558.63
7022	2011.08.22 17:07	buy	2234	0.01	97.280	0.000	0.000
7023	2011.08.22 17:07	modify	2234	0.01	97.280	0.000	97.420
7024	2011.08.22 17:08	close	2234	0.01	97.310	0.000	97.420	0.25	10558.88
7025	2011.08.22 17:20	buy	2235	0.01	97.287	0.000	0.000
7026	2011.08.22 17:20	modify	2235	0.01	97.287	0.000	97.427
7027	2011.08.22 17:24	close	2235	0.01	97.319	0.000	97.427	0.27	10559.15
7028	2011.08.22 20:06	buy	2236	0.01	97.245	0.000	0.000
7029	2011.08.22 20:06	modify	2236	0.01	97.245	0.000	97.385
7030	2011.08.22 20:35	close	2236	0.01	97.284	0.000	97.385	0.34	10559.49
7031	2011.08.22 20:51	buy	2237	0.01	97.241	0.000	0.000
7032	2011.08.22 20:51	modify	2237	0.01	97.241	0.000	97.381
7033	2011.08.22 21:00	close	2237	0.01	97.269	0.000	97.381	0.22	10559.71
7034	2011.08.22 21:09	buy	2238	0.01	97.207	0.000	0.000
7035	2011.08.22 21:09	modify	2238	0.01	97.207	0.000	97.347
7036	2011.08.22 22:53	close	2238	0.01	97.237	0.000	97.347	0.25	10559.96
7037	2011.08.23 13:29	buy	2239	0.01	97.079	0.000	0.000
7038	2011.08.23 13:29	modify	2239	0.01	97.079	0.000	97.219
7039	2011.08.23 13:56	close	2239	0.01	97.108	0.000	97.219	0.24	10560.20
7040	2011.08.23 14:00	buy	2240	0.01	97.042	0.000	0.000
7041	2011.08.23 14:00	modify	2240	0.01	97.042	0.000	97.182
7042	2011.08.23 14:04	close	2240	0.01	97.073	0.000	97.182	0.26	10560.46
7043	2011.08.23 15:38	buy	2241	0.01	97.027	0.000	0.000
7044	2011.08.23 15:38	modify	2241	0.01	97.027	0.000	97.167
7045	2011.08.23 15:43	close	2241	0.01	97.057	0.000	97.167	0.25	10560.71
7046	2011.08.23 16:38	buy	2242	0.01	97.029	0.000	0.000
7047	2011.08.23 16:38	modify	2242	0.01	97.029	0.000	97.169
7048	2011.08.23 16:47	close	2242	0.01	97.059	0.000	97.169	0.25	10560.96
7049	2011.08.23 16:51	buy	2243	0.01	97.015	0.000	0.000
7050	2011.08.23 16:51	modify	2243	0.01	97.015	0.000	97.155
7051	2011.08.23 16:54	close	2243	0.01	97.044	0.000	97.155	0.24	10561.20
7052	2011.08.23 16:56	buy	2244	0.01	97.020	0.000	0.000
7053	2011.08.23 16:56	modify	2244	0.01	97.020	0.000	97.160
7054	2011.08.23 16:59	close	2244	0.01	97.050	0.000	97.160	0.25	10561.45
7055	2011.08.23 17:44	buy	2245	0.01	96.958	0.000	0.000
7056	2011.08.23 17:44	modify	2245	0.01	96.958	0.000	97.098
7057	2011.08.23 17:50	close	2245	0.01	96.998	0.000	97.098	0.35	10561.80
7058	2011.08.23 17:59	buy	2246	0.01	96.963	0.000	0.000
7059	2011.08.23 17:59	modify	2246	0.01	96.963	0.000	97.103
7060	2011.08.23 18:01	close	2246	0.01	96.991	0.000	97.103	0.23	10562.03
7061	2011.08.23 18:39	buy	2247	0.01	96.908	0.000	0.000
7062	2011.08.23 18:39	modify	2247	0.01	96.908	0.000	97.048
7063	2011.08.23 18:44	close	2247	0.01	96.940	0.000	97.048	0.27	10562.30
7064	2011.08.23 23:05	buy	2248	0.01	96.766	0.000	0.000
7065	2011.08.23 23:05	modify	2248	0.01	96.766	0.000	96.906
7066	2011.08.23 23:08	close	2248	0.01	96.797	0.000	96.906	0.26	10562.56
7067	2011.08.23 23:17	buy	2249	0.01	96.767	0.000	0.000
7068	2011.08.23 23:17	modify	2249	0.01	96.767	0.000	96.907
7069	2011.08.24 00:21	close	2249	0.01	96.799	0.000	96.907	0.23	10562.79
7070	2011.08.24 01:49	buy	2250	0.01	96.672	0.000	0.000
7071	2011.08.24 01:49	modify	2250	0.01	96.672	0.000	96.812
7072	2011.08.24 02:03	close	2250	0.01	96.715	0.000	96.812	0.38	10563.17
7073	2011.08.24 06:02	buy	2251	0.01	96.500	0.000	0.000
7074	2011.08.24 06:02	modify	2251	0.01	96.500	0.000	96.640
7075	2011.08.24 06:09	close	2251	0.01	96.528	0.000	96.640	0.23	10563.40
7076	2011.08.24 13:00	sell	2252	0.01	96.991	0.000	0.000
7077	2011.08.24 13:00	modify	2252	0.01	96.991	0.000	96.851
7078	2011.08.24 13:13	close	2252	0.01	96.961	0.000	96.851	0.25	10563.65
7079	2011.08.24 13:13	sell	2253	0.01	96.950	0.000	0.000
7080	2011.08.24 13:13	modify	2253	0.01	96.950	0.000	96.810
7081	2011.08.24 13:25	close	2253	0.01	96.924	0.000	96.810	0.21	10563.86
7082	2011.08.24 13:27	sell	2254	0.01	96.949	0.000	0.000
7083	2011.08.24 13:27	modify	2254	0.01	96.949	0.000	96.809
7084	2011.08.24 13:55	close	2254	0.01	96.921	0.000	96.809	0.23	10564.09
7085	2011.08.24 13:58	sell	2255	0.01	96.951	0.000	0.000
7086	2011.08.24 13:58	modify	2255	0.01	96.951	0.000	96.811
7087	2011.08.24 14:53	close	2255	0.01	96.921	0.000	96.811	0.25	10564.34
7088	2011.08.24 17:00	sell	2256	0.01	97.099	0.000	0.000
7089	2011.08.24 17:00	modify	2256	0.01	97.099	0.000	96.959
7090	2011.08.24 17:09	close	2256	0.01	97.044	0.000	96.959	0.49	10564.83
7091	2011.08.24 17:13	sell	2257	0.01	97.090	0.000	0.000
7092	2011.08.24 17:13	modify	2257	0.01	97.090	0.000	96.950
7093	2011.08.24 17:16	close	2257	0.01	97.061	0.000	96.950	0.23	10565.06
7094	2011.08.25 10:01	sell	2258	0.01	96.987	0.000	0.000
7095	2011.08.25 10:01	modify	2258	0.01	96.987	0.000	96.847
7096	2011.08.25 10:08	close	2258	0.01	96.970	0.000	96.847	0.12	10565.18
7097	2011.08.25 10:11	sell	2259	0.01	96.973	0.000	0.000
7098	2011.08.25 10:11	modify	2259	0.01	96.973	0.000	96.833
7099	2011.08.25 15:41	close	2259	0.01	96.939	0.000	96.833	0.29	10565.47
7100	2011.08.26 11:15	buy	2260	0.01	97.282	0.000	0.000
7101	2011.08.26 11:16	modify	2260	0.01	97.282	0.000	97.422
7102	2011.08.26 11:21	close	2260	0.01	97.316	0.000	97.422	0.29	10565.76
7103	2011.08.26 11:29	buy	2261	0.01	97.278	0.000	0.000
7104	2011.08.26 11:29	modify	2261	0.01	97.278	0.000	97.418
7105	2011.08.26 11:33	close	2261	0.01	97.309	0.000	97.418	0.26	10566.02
7106	2011.08.26 11:36	buy	2262	0.01	97.279	0.000	0.000
7107	2011.08.26 11:36	modify	2262	0.01	97.279	0.000	97.419
7108	2011.08.26 11:37	close	2262	0.01	97.308	0.000	97.419	0.24	10566.26
7109	2011.08.26 11:39	buy	2263	0.01	97.277	0.000	0.000
7110	2011.08.26 11:39	modify	2263	0.01	97.277	0.000	97.417
7111	2011.08.26 11:43	close	2263	0.01	97.305	0.000	97.417	0.23	10566.49
7112	2011.08.26 11:50	buy	2264	0.01	97.281	0.000	0.000
7113	2011.08.26 11:50	modify	2264	0.01	97.281	0.000	97.421
7114	2011.08.26 12:16	close	2264	0.01	97.312	0.000	97.421	0.26	10566.75
7115	2011.08.26 12:23	buy	2265	0.01	97.218	0.000	0.000
7116	2011.08.26 12:23	modify	2265	0.01	97.218	0.000	97.358
7117	2011.08.26 12:25	close	2265	0.01	97.254	0.000	97.358	0.31	10567.06
7118	2011.08.26 12:29	buy	2266	0.01	97.224	0.000	0.000
7119	2011.08.26 12:29	modify	2266	0.01	97.224	0.000	97.364
7120	2011.08.26 14:52	buy	2267	0.01	96.322	0.000	0.000
7121	2011.08.26 14:52	modify	2266	0.01	97.224	0.000	96.907
7122	2011.08.26 14:52	modify	2267	0.01	96.322	0.000	96.907
7123	2011.08.26 17:38	buy	2268	0.02	95.411	0.000	0.000
7124	2011.08.26 17:38	modify	2266	0.01	97.224	0.000	96.221
7125	2011.08.26 17:38	modify	2267	0.01	96.322	0.000	96.221
7126	2011.08.26 17:38	modify	2268	0.02	95.411	0.000	96.221
7127	2011.08.26 17:44	buy	2269	0.03	94.496	0.000	0.000
7128	2011.08.26 17:44	modify	2266	0.01	97.224	0.000	95.418
7129	2011.08.26 17:44	modify	2267	0.01	96.322	0.000	95.418
7130	2011.08.26 17:44	modify	2268	0.02	95.411	0.000	95.418
7131	2011.08.26 17:44	modify	2269	0.03	94.496	0.000	95.418
7132	2011.08.29 17:16	buy	2270	0.05	93.604	0.000	0.000
7133	2011.08.29 17:16	modify	2266	0.01	97.224	0.000	94.666
7134	2011.08.29 17:16	modify	2267	0.01	96.322	0.000	94.666
7135	2011.08.29 17:16	modify	2268	0.02	95.411	0.000	94.666
7136	2011.08.29 17:16	modify	2269	0.03	94.496	0.000	94.666
7137	2011.08.29 17:16	modify	2270	0.05	93.604	0.000	94.666
7138	2011.08.31 09:00	sell	2271	0.01	93.862	0.000	0.000
7139	2011.08.31 09:00	modify	2271	0.01	93.862	0.000	93.722
7140	2011.08.31 09:18	close	2271	0.01	93.832	0.000	93.722	0.25	10567.31
7141	2011.08.31 09:44	sell	2272	0.01	93.861	0.000	0.000
7142	2011.08.31 09:44	modify	2272	0.01	93.861	0.000	93.721
7143	2011.08.31 10:00	close	2272	0.01	93.830	0.000	93.721	0.26	10567.57
7144	2011.08.31 10:00	sell	2273	0.01	93.850	0.000	0.000
7145	2011.08.31 10:00	modify	2273	0.01	93.850	0.000	93.710
7146	2011.08.31 10:05	close	2273	0.01	93.822	0.000	93.710	0.23	10567.80
7147	2011.08.31 10:08	sell	2274	0.01	93.846	0.000	0.000
7148	2011.08.31 10:08	modify	2274	0.01	93.846	0.000	93.706
7149	2011.08.31 10:15	close	2274	0.01	93.814	0.000	93.706	0.26	10568.06
7150	2011.08.31 10:29	sell	2275	0.01	93.845	0.000	0.000
7151	2011.08.31 10:29	modify	2275	0.01	93.845	0.000	93.705
7152	2011.08.31 13:08	close	2270	0.05	94.659	0.000	94.666	50.10	10618.16
7153	2011.08.31 13:08	close	2269	0.03	94.659	0.000	94.666	4.21	10622.37
7154	2011.08.31 13:08	close	2268	0.02	94.659	0.000	94.666	-14.79	10607.58
7155	2011.08.31 13:08	close	2267	0.01	94.659	0.000	94.666	-16.15	10591.42
7156	2011.08.31 13:08	close	2266	0.01	94.659	0.000	94.666	-24.82	10566.60
7157	2011.08.31 13:08	sell	2276	0.01	94.674	0.000	0.000
7158	2011.08.31 13:08	modify	2275	0.01	93.845	0.000	94.125
7159	2011.08.31 13:08	modify	2276	0.01	94.674	0.000	94.125
7160	2011.08.31 15:56	sell	2277	0.02	95.502	0.000	0.000
7161	2011.08.31 15:56	modify	2275	0.01	93.845	0.000	94.752
7162	2011.08.31 15:56	modify	2276	0.01	94.674	0.000	94.752
7163	2011.08.31 15:56	modify	2277	0.02	95.502	0.000	94.752
7164	2011.08.31 17:48	close	2277	0.02	94.853	0.000	94.752	12.40	10579.00
7165	2011.08.31 17:48	close	2276	0.01	94.853	0.000	94.752	-1.77	10577.23
7166	2011.08.31 17:48	close	2275	0.01	94.853	0.000	94.752	-9.74	10567.49
7167	2011.09.01 05:01	sell	2278	0.01	95.533	0.000	0.000
7168	2011.09.01 05:01	modify	2278	0.01	95.533	0.000	95.393
7169	2011.09.01 05:10	close	2278	0.01	95.503	0.000	95.393	0.24	10567.73
7170	2011.09.01 06:37	sell	2279	0.01	95.532	0.000	0.000
7171	2011.09.01 06:37	modify	2279	0.01	95.532	0.000	95.392
7172	2011.09.01 07:31	close	2279	0.01	95.506	0.000	95.392	0.21	10567.94
7173	2011.09.01 07:44	sell	2280	0.01	95.572	0.000	0.000
7174	2011.09.01 07:44	modify	2280	0.01	95.572	0.000	95.432
7175	2011.09.01 08:28	close	2280	0.01	95.542	0.000	95.432	0.25	10568.19
7176	2011.09.01 11:13	sell	2281	0.01	95.708	0.000	0.000
7177	2011.09.01 11:13	modify	2281	0.01	95.708	0.000	95.568
7178	2011.09.01 11:40	sell	2282	0.01	96.525	0.000	0.000
7179	2011.09.01 11:40	modify	2281	0.01	95.708	0.000	95.982
7180	2011.09.01 11:40	modify	2282	0.01	96.525	0.000	95.982
7181	2011.09.01 17:08	close	2282	0.01	96.081	0.000	95.982	4.23	10572.42
7182	2011.09.01 17:08	close	2281	0.01	96.072	0.000	95.982	-3.54	10568.88
7183	2011.09.01 17:18	sell	2283	0.01	96.659	0.000	0.000
7184	2011.09.01 17:18	modify	2283	0.01	96.659	0.000	96.519
7185	2011.09.01 17:18	close	2283	0.01	96.636	0.000	96.519	0.18	10569.06
7186	2011.09.01 17:20	sell	2284	0.01	96.660	0.000	0.000
7187	2011.09.01 17:20	modify	2284	0.01	96.660	0.000	96.520
7188	2011.09.01 17:20	close	2284	0.01	96.625	0.000	96.520	0.30	10569.36
7189	2011.09.01 17:57	sell	2285	0.01	96.656	0.000	0.000
7190	2011.09.01 17:57	modify	2285	0.01	96.656	0.000	96.516
7191	2011.09.01 18:01	close	2285	0.01	96.626	0.000	96.516	0.25	10569.61
7192	2011.09.02 06:09	sell	2286	0.01	96.918	0.000	0.000
7193	2011.09.02 06:09	modify	2286	0.01	96.918	0.000	96.778
7194	2011.09.02 06:15	close	2286	0.01	96.888	0.000	96.778	0.25	10569.86
7195	2011.09.02 06:22	sell	2287	0.01	96.921	0.000	0.000
7196	2011.09.02 06:22	modify	2287	0.01	96.921	0.000	96.781
7197	2011.09.02 06:53	close	2287	0.01	96.891	0.000	96.781	0.25	10570.11
7198	2011.09.02 07:10	sell	2288	0.01	96.936	0.000	0.000
7199	2011.09.02 07:11	modify	2288	0.01	96.936	0.000	96.796
7200	2011.09.02 07:16	close	2288	0.01	96.908	0.000	96.796	0.23	10570.34
7201	2011.09.02 07:57	sell	2289	0.01	96.942	0.000	0.000
7202	2011.09.02 07:57	modify	2289	0.01	96.942	0.000	96.802
7203	2011.09.02 08:38	close	2289	0.01	96.910	0.000	96.802	0.27	10570.61
7204	2011.09.02 08:39	sell	2290	0.01	96.930	0.000	0.000
7205	2011.09.02 08:39	modify	2290	0.01	96.930	0.000	96.790
7206	2011.09.02 09:11	close	2290	0.01	96.894	0.000	96.790	0.31	10570.92
7207	2011.09.02 09:13	sell	2291	0.01	96.967	0.000	0.000
7208	2011.09.02 09:13	modify	2291	0.01	96.967	0.000	96.827
7209	2011.09.02 09:13	close	2291	0.01	96.934	0.000	96.827	0.28	10571.20
7210	2011.09.02 09:15	sell	2292	0.01	96.968	0.000	0.000
7211	2011.09.02 09:15	modify	2292	0.01	96.968	0.000	96.828
7212	2011.09.02 09:21	close	2292	0.01	96.938	0.000	96.828	0.25	10571.45
7213	2011.09.02 09:23	sell	2293	0.01	96.969	0.000	0.000
7214	2011.09.02 09:23	modify	2293	0.01	96.969	0.000	96.829
7215	2011.09.02 09:32	close	2293	0.01	96.939	0.000	96.829	0.25	10571.70
7216	2011.09.02 09:34	sell	2294	0.01	96.939	0.000	0.000
7217	2011.09.02 09:34	modify	2294	0.01	96.939	0.000	96.799
7218	2011.09.02 09:45	close	2294	0.01	96.909	0.000	96.799	0.25	10571.95
7219	2011.09.02 09:45	sell	2295	0.01	96.968	0.000	0.000
7220	2011.09.02 09:45	modify	2295	0.01	96.968	0.000	96.828
7221	2011.09.02 10:06	sell	2296	0.01	97.710	0.000	0.000
7222	2011.09.02 10:06	modify	2295	0.01	96.968	0.000	97.205
7223	2011.09.02 10:06	modify	2296	0.01	97.710	0.000	97.205
7224	2011.09.02 12:04	sell	2297	0.02	98.463	0.000	0.000
7225	2011.09.02 12:04	modify	2295	0.01	96.968	0.000	97.772
7226	2011.09.02 12:04	modify	2296	0.01	97.710	0.000	97.772
7227	2011.09.02 12:04	modify	2297	0.02	98.463	0.000	97.772
7228	2011.09.02 15:33	sell	2298	0.03	99.234	0.000	0.000
7229	2011.09.02 15:33	modify	2295	0.01	96.968	0.000	98.462
7230	2011.09.02 15:33	modify	2296	0.01	97.710	0.000	98.462
7231	2011.09.02 15:33	modify	2297	0.02	98.463	0.000	98.462
7232	2011.09.02 15:33	modify	2298	0.03	99.234	0.000	98.462
7233	2011.09.02 16:10	close	2298	0.03	98.461	0.000	98.462	22.17	10594.12
7234	2011.09.02 16:10	close	2297	0.02	98.457	0.000	98.462	0.04	10594.16
7235	2011.09.02 16:10	close	2296	0.01	98.455	0.000	98.462	-7.20	10586.96
7236	2011.09.02 16:10	close	2295	0.01	98.449	0.000	98.462	-14.28	10572.68
7237	2011.09.05 10:00	sell	2299	0.01	97.686	0.000	0.000
7238	2011.09.05 10:00	modify	2299	0.01	97.686	0.000	97.546
7239	2011.09.05 10:03	close	2299	0.01	97.659	0.000	97.546	0.22	10572.90
7240	2011.09.05 10:03	sell	2300	0.01	97.643	0.000	0.000
7241	2011.09.05 10:03	modify	2300	0.01	97.643	0.000	97.503
7242	2011.09.05 10:14	close	2300	0.01	97.607	0.000	97.503	0.31	10573.21
7243	2011.09.05 10:15	sell	2301	0.01	97.644	0.000	0.000
7244	2011.09.05 10:15	modify	2301	0.01	97.644	0.000	97.504
7245	2011.09.05 10:15	close	2301	0.01	97.616	0.000	97.504	0.23	10573.44
7246	2011.09.05 10:16	sell	2302	0.01	97.640	0.000	0.000
7247	2011.09.05 10:16	modify	2302	0.01	97.640	0.000	97.500
7248	2011.09.05 10:16	close	2302	0.01	97.594	0.000	97.500	0.40	10573.84
7249	2011.09.05 10:41	sell	2303	0.01	97.653	0.000	0.000
7250	2011.09.05 10:41	modify	2303	0.01	97.653	0.000	97.513
7251	2011.09.05 10:41	close	2303	0.01	97.583	0.000	97.513	0.64	10574.48
7252	2011.09.05 10:46	sell	2304	0.01	97.642	0.000	0.000
7253	2011.09.05 10:46	modify	2304	0.01	97.642	0.000	97.502
7254	2011.09.05 10:46	close	2304	0.01	97.599	0.000	97.502	0.37	10574.85
7255	2011.09.05 10:59	sell	2305	0.01	97.635	0.000	0.000
7256	2011.09.05 10:59	modify	2305	0.01	97.635	0.000	97.495
7257	2011.09.05 11:00	close	2305	0.01	97.608	0.000	97.495	0.22	10575.07
7258	2011.09.05 11:05	sell	2306	0.01	97.659	0.000	0.000
7259	2011.09.05 11:05	modify	2306	0.01	97.659	0.000	97.519
7260	2011.09.05 11:43	close	2306	0.01	97.628	0.000	97.519	0.25	10575.32
7261	2011.09.05 11:43	sell	2307	0.01	97.677	0.000	0.000
7262	2011.09.05 11:43	modify	2307	0.01	97.677	0.000	97.537
7263	2011.09.05 11:43	close	2307	0.01	97.632	0.000	97.537	0.39	10575.71
7264	2011.09.05 11:44	sell	2308	0.01	97.660	0.000	0.000
7265	2011.09.05 11:44	modify	2308	0.01	97.660	0.000	97.520
7266	2011.09.05 12:01	close	2308	0.01	97.611	0.000	97.520	0.44	10576.15
7267	2011.09.05 12:01	sell	2309	0.01	97.736	0.000	0.000
7268	2011.09.05 12:01	modify	2309	0.01	97.736	0.000	97.596
7269	2011.09.05 12:01	close	2309	0.01	97.670	0.000	97.596	0.60	10576.75
7270	2011.09.05 14:20	sell	2310	0.01	97.802	0.000	0.000
7271	2011.09.05 14:20	modify	2310	0.01	97.802	0.000	97.662
7272	2011.09.05 14:26	close	2310	0.01	97.771	0.000	97.662	0.26	10577.01
7273	2011.09.05 14:27	sell	2311	0.01	97.804	0.000	0.000
7274	2011.09.05 14:27	modify	2311	0.01	97.804	0.000	97.664
7275	2011.09.05 14:32	close	2311	0.01	97.779	0.000	97.664	0.20	10577.21
7276	2011.09.05 14:39	sell	2312	0.01	97.800	0.000	0.000
7277	2011.09.05 14:39	modify	2312	0.01	97.800	0.000	97.660
7278	2011.09.05 14:40	close	2312	0.01	97.767	0.000	97.660	0.28	10577.49
7279	2011.09.05 15:54	sell	2313	0.01	97.839	0.000	0.000
7280	2011.09.05 15:54	modify	2313	0.01	97.839	0.000	97.699
7281	2011.09.05 16:07	close	2313	0.01	97.810	0.000	97.699	0.24	10577.73
7282	2011.09.05 16:24	sell	2314	0.01	97.908	0.000	0.000
7283	2011.09.05 16:24	modify	2314	0.01	97.908	0.000	97.768
7284	2011.09.05 17:53	close	2314	0.01	97.872	0.000	97.768	0.31	10578.04
7285	2011.09.07 10:01	sell	2315	0.01	90.258	0.000	0.000
7286	2011.09.07 10:01	modify	2315	0.01	90.258	0.000	90.118
7287	2011.09.07 10:03	close	2315	0.01	90.223	0.000	90.118	0.30	10578.34
7288	2011.09.07 10:05	sell	2316	0.01	90.257	0.000	0.000
7289	2011.09.07 10:05	modify	2316	0.01	90.257	0.000	90.117
7290	2011.09.07 10:07	close	2316	0.01	90.229	0.000	90.117	0.23	10578.57
7291	2011.09.07 15:27	buy	2317	0.01	89.867	0.000	0.000
7292	2011.09.07 15:27	modify	2317	0.01	89.867	0.000	90.007
7293	2011.09.07 15:35	close	2317	0.01	89.895	0.000	90.007	0.23	10578.80
7294	2011.09.07 15:37	buy	2318	0.01	89.853	0.000	0.000
7295	2011.09.07 15:37	modify	2318	0.01	89.853	0.000	89.993
7296	2011.09.07 15:38	close	2318	0.01	89.885	0.000	89.993	0.27	10579.07
7297	2011.09.07 15:49	buy	2319	0.01	89.866	0.000	0.000
7298	2011.09.07 15:49	modify	2319	0.01	89.866	0.000	90.006
7299	2011.09.07 15:57	close	2319	0.01	89.895	0.000	90.006	0.24	10579.31
7300	2011.09.07 16:33	buy	2320	0.01	89.866	0.000	0.000
7301	2011.09.07 16:33	modify	2320	0.01	89.866	0.000	90.006
7302	2011.09.07 16:37	close	2320	0.01	89.883	0.000	90.006	0.12	10579.43
7303	2011.09.07 16:38	buy	2321	0.01	89.873	0.000	0.000
7304	2011.09.07 16:38	modify	2321	0.01	89.873	0.000	90.013
7305	2011.09.07 16:39	close	2321	0.01	89.903	0.000	90.013	0.25	10579.68
7306	2011.09.08 11:00	buy	2322	0.01	89.774	0.000	0.000
7307	2011.09.08 11:00	modify	2322	0.01	89.774	0.000	89.914
7308	2011.09.08 11:01	close	2322	0.01	89.818	0.000	89.914	0.38	10580.06
7309	2011.09.08 11:13	buy	2323	0.01	89.833	0.000	0.000
7310	2011.09.08 11:13	modify	2323	0.01	89.833	0.000	89.973
7311	2011.09.08 15:41	buy	2324	0.01	89.167	0.000	0.000
7312	2011.09.08 15:41	modify	2323	0.01	89.833	0.000	89.634
7313	2011.09.08 15:41	modify	2324	0.01	89.167	0.000	89.634
7314	2011.09.08 21:09	buy	2325	0.02	88.491	0.000	0.000
7315	2011.09.08 21:09	modify	2323	0.01	89.833	0.000	89.124
7316	2011.09.08 21:09	modify	2324	0.01	89.167	0.000	89.124
7317	2011.09.08 21:09	modify	2325	0.02	88.491	0.000	89.124
7318	2011.09.09 18:04	buy	2326	0.03	87.859	0.000	0.000
7319	2011.09.09 18:04	modify	2323	0.01	89.833	0.000	88.518
7320	2011.09.09 18:04	modify	2324	0.01	89.167	0.000	88.518
7321	2011.09.09 18:04	modify	2325	0.02	88.491	0.000	88.518
7322	2011.09.09 18:04	modify	2326	0.03	87.859	0.000	88.518
7323	2011.09.12 00:22	buy	2327	0.05	87.207	0.000	0.000
7324	2011.09.12 00:22	modify	2323	0.01	89.833	0.000	87.976
7325	2011.09.12 00:22	modify	2324	0.01	89.167	0.000	87.976
7326	2011.09.12 00:22	modify	2325	0.02	88.491	0.000	87.976
7327	2011.09.12 00:22	modify	2326	0.03	87.859	0.000	87.976
7328	2011.09.12 00:22	modify	2327	0.05	87.207	0.000	87.976
7329	2011.09.12 07:55	buy	2328	0.08	86.576	0.000	0.000
7330	2011.09.12 07:55	modify	2323	0.01	89.833	0.000	87.420
7331	2011.09.12 07:55	modify	2324	0.01	89.167	0.000	87.420
7332	2011.09.12 07:55	modify	2325	0.02	88.491	0.000	87.420
7333	2011.09.12 07:55	modify	2326	0.03	87.859	0.000	87.420
7334	2011.09.12 07:55	modify	2327	0.05	87.207	0.000	87.420
7335	2011.09.12 07:55	modify	2328	0.08	86.576	0.000	87.420
7336	2011.09.12 15:35	close	2328	0.08	87.413	0.000	87.420	64.06	10644.12
7337	2011.09.12 15:35	close	2327	0.05	87.413	0.000	87.420	9.70	10653.82
7338	2011.09.12 15:35	close	2326	0.03	87.415	0.000	87.420	-13.05	10640.76
7339	2011.09.12 15:35	close	2325	0.02	87.418	0.000	87.420	-20.88	10619.88
7340	2011.09.12 15:35	close	2324	0.01	87.418	0.000	87.420	-16.94	10602.94
7341	2011.09.12 15:35	close	2323	0.01	87.418	0.000	87.420	-23.34	10579.60
7342	2011.09.14 06:24	buy	2329	0.01	87.195	0.000	0.000
7343	2011.09.14 06:24	modify	2329	0.01	87.195	0.000	87.335
7344	2011.09.14 07:50	close	2329	0.01	87.229	0.000	87.335	0.29	10579.89
7345	2011.09.14 08:02	buy	2330	0.01	87.110	0.000	0.000
7346	2011.09.14 08:02	modify	2330	0.01	87.110	0.000	87.250
7347	2011.09.14 10:27	close	2330	0.01	87.146	0.000	87.250	0.31	10580.20
7348	2011.09.14 15:00	sell	2331	0.01	87.641	0.000	0.000
7349	2011.09.14 15:00	modify	2331	0.01	87.641	0.000	87.501
7350	2011.09.14 15:02	close	2331	0.01	87.612	0.000	87.501	0.24	10580.44
7351	2011.09.14 15:06	sell	2332	0.01	87.634	0.000	0.000
7352	2011.09.14 15:06	modify	2332	0.01	87.634	0.000	87.494
7353	2011.09.14 15:21	close	2332	0.01	87.605	0.000	87.494	0.24	10580.68
7354	2011.09.15 07:34	buy	2333	0.01	87.205	0.000	0.000
7355	2011.09.15 07:34	modify	2333	0.01	87.205	0.000	87.345
7356	2011.09.15 08:08	close	2333	0.01	87.238	0.000	87.345	0.27	10580.95
7357	2011.09.15 12:52	sell	2334	0.01	87.655	0.000	0.000
7358	2011.09.15 12:52	modify	2334	0.01	87.655	0.000	87.515
7359	2011.09.15 12:56	close	2334	0.01	87.623	0.000	87.515	0.26	10581.21
7360	2011.09.15 13:00	sell	2335	0.01	87.676	0.000	0.000
7361	2011.09.15 13:00	modify	2335	0.01	87.676	0.000	87.536
7362	2011.09.15 13:00	close	2335	0.01	87.647	0.000	87.536	0.24	10581.45
7363	2011.09.15 13:02	sell	2336	0.01	87.672	0.000	0.000
7364	2011.09.15 13:02	modify	2336	0.01	87.672	0.000	87.532
7365	2011.09.15 13:05	close	2336	0.01	87.638	0.000	87.532	0.29	10581.74
7366	2011.09.15 13:12	sell	2337	0.01	87.673	0.000	0.000
7367	2011.09.15 13:12	modify	2337	0.01	87.673	0.000	87.533
7368	2011.09.15 13:17	close	2337	0.01	87.644	0.000	87.533	0.24	10581.98
7369	2011.09.15 13:19	sell	2338	0.01	87.672	0.000	0.000
7370	2011.09.15 13:19	modify	2338	0.01	87.672	0.000	87.532
7371	2011.09.15 13:22	close	2338	0.01	87.644	0.000	87.532	0.23	10582.21
7372	2011.09.15 13:25	sell	2339	0.01	87.666	0.000	0.000
7373	2011.09.15 13:25	modify	2339	0.01	87.666	0.000	87.526
7374	2011.09.15 14:37	close	2339	0.01	87.642	0.000	87.526	0.19	10582.40
7375	2011.09.15 16:00	sell	2340	0.01	87.916	0.000	0.000
7376	2011.09.15 16:00	modify	2340	0.01	87.916	0.000	87.776
7377	2011.09.15 16:00	sell	2341	0.01	88.559	0.000	0.000
7378	2011.09.15 16:00	modify	2340	0.01	87.916	0.000	88.103
7379	2011.09.15 16:00	modify	2341	0.01	88.559	0.000	88.103
7380	2011.09.15 17:32	close	2341	0.01	88.206	0.000	88.103	3.36	10585.76
7381	2011.09.15 17:32	close	2340	0.01	88.206	0.000	88.103	-2.83	10582.93
7382	2011.09.15 17:35	sell	2342	0.01	88.129	0.000	0.000
7383	2011.09.15 17:35	modify	2342	0.01	88.129	0.000	87.989
7384	2011.09.15 18:03	close	2342	0.01	88.101	0.000	87.989	0.23	10583.16
7385	2011.09.15 20:02	sell	2343	0.01	88.418	0.000	0.000
7386	2011.09.15 20:02	modify	2343	0.01	88.418	0.000	88.278
7387	2011.09.15 20:09	close	2343	0.01	88.388	0.000	88.278	0.25	10583.41
7388	2011.09.15 20:12	sell	2344	0.01	88.416	0.000	0.000
7389	2011.09.15 20:12	modify	2344	0.01	88.416	0.000	88.276
7390	2011.09.15 20:29	close	2344	0.01	88.386	0.000	88.276	0.25	10583.66
7391	2011.09.16 10:05	buy	2345	0.01	88.001	0.000	0.000
7392	2011.09.16 10:05	modify	2345	0.01	88.001	0.000	88.141
7393	2011.09.16 17:01	close	2345	0.01	88.036	0.000	88.141	0.29	10583.95
7394	2011.09.19 00:17	buy	2346	0.01	87.429	0.000	0.000
7395	2011.09.19 00:17	modify	2346	0.01	87.429	0.000	87.569
7396	2011.09.19 12:15	buy	2347	0.01	86.800	0.000	0.000
7397	2011.09.19 12:15	modify	2346	0.01	87.429	0.000	87.249
7398	2011.09.19 12:15	modify	2347	0.01	86.800	0.000	87.249
7399	2011.09.20 14:44	sell	2348	0.01	86.967	0.000	0.000
7400	2011.09.20 14:44	modify	2348	0.01	86.967	0.000	86.827
7401	2011.09.20 15:27	close	2348	0.01	86.938	0.000	86.827	0.24	10584.19
7402	2011.09.20 16:03	buy	2349	0.02	86.117	0.000	0.000
7403	2011.09.20 16:03	modify	2346	0.01	87.429	0.000	86.745
7404	2011.09.20 16:03	modify	2347	0.01	86.800	0.000	86.745
7405	2011.09.20 16:03	modify	2349	0.02	86.117	0.000	86.745
7406	2011.09.21 07:24	buy	2350	0.03	85.498	0.000	0.000
7407	2011.09.21 07:24	modify	2346	0.01	87.429	0.000	86.147
7408	2011.09.21 07:24	modify	2347	0.01	86.800	0.000	86.147
7409	2011.09.21 07:24	modify	2349	0.02	86.117	0.000	86.147
7410	2011.09.21 07:24	modify	2350	0.03	85.498	0.000	86.147
7411	2011.09.22 10:05	buy	2351	0.05	84.744	0.000	0.000
7412	2011.09.22 10:05	modify	2346	0.01	87.429	0.000	85.566
7413	2011.09.22 10:05	modify	2347	0.01	86.800	0.000	85.566
7414	2011.09.22 10:05	modify	2349	0.02	86.117	0.000	85.566
7415	2011.09.22 10:05	modify	2350	0.03	85.498	0.000	85.566
7416	2011.09.22 10:05	modify	2351	0.05	84.744	0.000	85.566
7417	2011.09.22 11:02	buy	2352	0.08	84.142	0.000	0.000
7418	2011.09.22 11:02	modify	2346	0.01	87.429	0.000	85.001
7419	2011.09.22 11:02	modify	2347	0.01	86.800	0.000	85.001
7420	2011.09.22 11:02	modify	2349	0.02	86.117	0.000	85.001
7421	2011.09.22 11:02	modify	2350	0.03	85.498	0.000	85.001
7422	2011.09.22 11:02	modify	2351	0.05	84.744	0.000	85.001
7423	2011.09.22 11:02	modify	2352	0.08	84.142	0.000	85.001
7424	2011.09.22 12:12	buy	2353	0.14	83.539	0.000	0.000
7425	2011.09.22 12:12	modify	2346	0.01	87.429	0.000	84.403
7426	2011.09.22 12:12	modify	2347	0.01	86.800	0.000	84.403
7427	2011.09.22 12:12	modify	2349	0.02	86.117	0.000	84.403
7428	2011.09.22 12:12	modify	2350	0.03	85.498	0.000	84.403
7429	2011.09.22 12:12	modify	2351	0.05	84.744	0.000	84.403
7430	2011.09.22 12:12	modify	2352	0.08	84.142	0.000	84.403
7431	2011.09.22 12:12	modify	2353	0.14	83.539	0.000	84.403
7432	2011.09.22 19:40	close	2353	0.14	84.395	0.000	84.403	114.65	10698.84
7433	2011.09.22 19:40	close	2352	0.08	84.395	0.000	84.403	19.14	10717.98
7434	2011.09.22 19:40	close	2351	0.05	84.395	0.000	84.403	-16.98	10701.00
7435	2011.09.22 19:40	close	2350	0.03	84.395	0.000	84.403	-32.30	10668.69
7436	2011.09.22 19:40	close	2349	0.02	84.395	0.000	84.403	-33.53	10635.16
7437	2011.09.22 19:40	close	2347	0.01	84.395	0.000	84.403	-23.37	10611.79
7438	2011.09.22 19:40	close	2346	0.01	84.395	0.000	84.403	-29.42	10582.37
7439	2011.09.23 10:50	sell	2354	0.01	84.445	0.000	0.000
7440	2011.09.23 10:50	modify	2354	0.01	84.445	0.000	84.305
7441	2011.09.23 10:57	close	2354	0.01	84.415	0.000	84.305	0.25	10582.62
7442	2011.09.23 10:58	sell	2355	0.01	84.441	0.000	0.000
7443	2011.09.23 10:58	modify	2355	0.01	84.441	0.000	84.301
7444	2011.09.23 12:36	close	2355	0.01	84.411	0.000	84.301	0.25	10582.87
7445	2011.09.23 21:00	sell	2356	0.01	84.624	0.000	0.000
7446	2011.09.23 21:00	modify	2356	0.01	84.624	0.000	84.484
7447	2011.09.23 21:59	close	2356	0.01	84.587	0.000	84.484	0.32	10583.19
7448	2011.09.23 22:04	sell	2357	0.01	84.666	0.000	0.000
7449	2011.09.23 22:04	modify	2357	0.01	84.666	0.000	84.526
7450	2011.09.23 22:06	close	2357	0.01	84.636	0.000	84.526	0.24	10583.43
7451	2011.09.23 22:08	sell	2358	0.01	84.666	0.000	0.000
7452	2011.09.23 22:08	modify	2358	0.01	84.666	0.000	84.526
7453	2011.09.23 23:05	close	2358	0.01	84.637	0.000	84.526	0.23	10583.66
7454	2011.09.23 23:29	sell	2359	0.01	84.767	0.000	0.000
7455	2011.09.23 23:29	modify	2359	0.01	84.767	0.000	84.627
7456	2011.09.23 23:34	close	2359	0.01	84.734	0.000	84.627	0.28	10583.94
7457	2011.09.26 08:03	buy	2360	0.01	83.779	0.000	0.000
7458	2011.09.26 08:03	modify	2360	0.01	83.779	0.000	83.919
7459	2011.09.26 08:16	close	2360	0.01	83.809	0.000	83.919	0.25	10584.19
7460	2011.09.26 08:33	buy	2361	0.01	83.780	0.000	0.000
7461	2011.09.26 08:33	modify	2361	0.01	83.780	0.000	83.920
7462	2011.09.26 10:03	close	2361	0.01	83.808	0.000	83.920	0.23	10584.42
7463	2011.09.27 15:00	sell	2362	0.01	84.975	0.000	0.000
7464	2011.09.27 15:00	modify	2362	0.01	84.975	0.000	84.835
7465	2011.09.27 15:05	close	2362	0.01	84.942	0.000	84.835	0.27	10584.69
7466	2011.09.27 15:05	sell	2363	0.01	84.919	0.000	0.000
7467	2011.09.27 15:05	modify	2363	0.01	84.919	0.000	84.779
7468	2011.09.27 15:08	close	2363	0.01	84.890	0.000	84.779	0.23	10584.92
7469	2011.09.27 15:08	sell	2364	0.01	84.883	0.000	0.000
7470	2011.09.27 15:08	modify	2364	0.01	84.883	0.000	84.743
7471	2011.09.27 15:17	close	2364	0.01	84.855	0.000	84.743	0.23	10585.15
7472	2011.09.27 15:22	sell	2365	0.01	84.885	0.000	0.000
7473	2011.09.27 15:22	modify	2365	0.01	84.885	0.000	84.745
7474	2011.09.27 16:20	sell	2366	0.01	85.472	0.000	0.000
7475	2011.09.27 16:20	modify	2365	0.01	84.885	0.000	85.044
7476	2011.09.27 16:20	modify	2366	0.01	85.472	0.000	85.044
7477	2011.09.28 03:51	close	2366	0.01	85.150	0.000	85.044	3.05	10588.20
7478	2011.09.28 03:51	close	2365	0.01	85.150	0.000	85.044	-2.59	10585.60
7479	2011.09.28 07:40	buy	2367	0.01	85.103	0.000	0.000
7480	2011.09.28 07:40	modify	2367	0.01	85.103	0.000	85.243
7481	2011.09.28 07:46	close	2367	0.01	85.132	0.000	85.243	0.24	10585.84
7482	2011.09.28 21:02	buy	2368	0.01	84.953	0.000	0.000
7483	2011.09.28 21:02	modify	2368	0.01	84.953	0.000	85.093
7484	2011.09.28 21:13	close	2368	0.01	84.982	0.000	85.093	0.24	10586.08
7485	2011.09.29 03:31	buy	2369	0.01	84.782	0.000	0.000
7486	2011.09.29 03:31	modify	2369	0.01	84.782	0.000	84.922
7487	2011.09.29 03:41	close	2369	0.01	84.811	0.000	84.922	0.24	10586.32
7488	2011.09.29 03:44	buy	2370	0.01	84.781	0.000	0.000
7489	2011.09.29 03:44	modify	2370	0.01	84.781	0.000	84.921
7490	2011.09.29 03:54	close	2370	0.01	84.813	0.000	84.921	0.27	10586.59
7491	2011.09.29 11:00	sell	2371	0.01	85.590	0.000	0.000
7492	2011.09.29 11:00	modify	2371	0.01	85.590	0.000	85.450
7493	2011.09.29 11:25	close	2371	0.01	85.564	0.000	85.450	0.21	10586.80
7494	2011.09.29 11:25	sell	2372	0.01	85.576	0.000	0.000
7495	2011.09.29 11:25	modify	2372	0.01	85.576	0.000	85.436
7496	2011.09.29 11:26	close	2372	0.01	85.544	0.000	85.436	0.26	10587.06
7497	2011.09.29 12:56	sell	2373	0.01	85.633	0.000	0.000
7498	2011.09.29 12:56	modify	2373	0.01	85.633	0.000	85.493
7499	2011.09.29 13:44	close	2373	0.01	85.601	0.000	85.493	0.27	10587.33
7500	2011.09.29 15:30	sell	2374	0.01	85.806	0.000	0.000
7501	2011.09.29 15:30	modify	2374	0.01	85.806	0.000	85.666
7502	2011.09.29 15:30	close	2374	0.01	85.776	0.000	85.666	0.24	10587.57
7503	2011.09.29 15:43	sell	2375	0.01	85.807	0.000	0.000
7504	2011.09.29 15:43	modify	2375	0.01	85.807	0.000	85.667
7505	2011.09.29 15:56	close	2375	0.01	85.772	0.000	85.667	0.29	10587.86
7506	2011.09.29 16:19	sell	2376	0.01	85.866	0.000	0.000
7507	2011.09.29 16:19	modify	2376	0.01	85.866	0.000	85.726
7508	2011.09.29 16:20	close	2376	0.01	85.835	0.000	85.726	0.26	10588.12
7509	2011.09.29 16:32	sell	2377	0.01	85.870	0.000	0.000
7510	2011.09.29 16:32	modify	2377	0.01	85.870	0.000	85.730
7511	2011.09.29 17:48	close	2377	0.01	85.842	0.000	85.730	0.23	10588.35
7512	2011.09.29 17:56	sell	2378	0.01	85.952	0.000	0.000
7513	2011.09.29 17:56	modify	2378	0.01	85.952	0.000	85.812
7514	2011.09.29 18:07	close	2378	0.01	85.920	0.000	85.812	0.27	10588.62
7515	2011.09.30 05:24	buy	2379	0.01	85.139	0.000	0.000
7516	2011.09.30 05:24	modify	2379	0.01	85.139	0.000	85.279
7517	2011.09.30 05:30	close	2379	0.01	85.178	0.000	85.279	0.33	10588.95
7518	2011.09.30 05:30	buy	2380	0.01	85.137	0.000	0.000
7519	2011.09.30 05:30	modify	2380	0.01	85.137	0.000	85.277
7520	2011.09.30 05:33	close	2380	0.01	85.166	0.000	85.277	0.24	10589.19
7521	2011.09.30 05:47	buy	2381	0.01	85.138	0.000	0.000
7522	2011.09.30 05:47	modify	2381	0.01	85.138	0.000	85.278
7523	2011.09.30 08:41	close	2381	0.01	85.168	0.000	85.278	0.25	10589.44
7524	2011.09.30 10:02	buy	2382	0.01	84.896	0.000	0.000
7525	2011.09.30 10:02	modify	2382	0.01	84.896	0.000	85.036
7526	2011.09.30 10:27	close	2382	0.01	84.924	0.000	85.036	0.23	10589.67
7527	2011.10.03 05:34	buy	2383	0.01	84.576	0.000	0.000
7528	2011.10.03 05:34	modify	2383	0.01	84.576	0.000	84.716
7529	2011.10.03 08:40	close	2383	0.01	84.606	0.000	84.716	0.25	10589.92
7530	2011.10.03 10:11	buy	2384	0.01	84.249	0.000	0.000
7531	2011.10.03 10:11	modify	2384	0.01	84.249	0.000	84.389
7532	2011.10.03 10:28	close	2384	0.01	84.286	0.000	84.389	0.32	10590.24
7533	2011.10.03 16:55	buy	2385	0.01	84.175	0.000	0.000
7534	2011.10.03 16:55	modify	2385	0.01	84.175	0.000	84.315
7535	2011.10.03 16:58	close	2385	0.01	84.208	0.000	84.315	0.28	10590.52
7536	2011.10.03 22:17	buy	2386	0.01	83.457	0.000	0.000
7537	2011.10.03 22:17	modify	2386	0.01	83.457	0.000	83.597
7538	2011.10.04 17:27	buy	2387	0.01	82.908	0.000	0.000
7539	2011.10.04 17:27	modify	2386	0.01	83.457	0.000	83.317
7540	2011.10.04 17:27	modify	2387	0.01	82.908	0.000	83.317
7541	2011.10.04 17:42	close	2387	0.01	83.212	0.000	83.317	2.88	10593.40
7542	2011.10.04 17:42	close	2386	0.01	83.212	0.000	83.317	-2.44	10590.96
7543	2011.10.04 23:00	sell	2388	0.01	83.491	0.000	0.000
7544	2011.10.04 23:00	modify	2388	0.01	83.491	0.000	83.351
7545	2011.10.05 02:04	close	2388	0.01	83.450	0.000	83.351	0.36	10591.32
7546	2011.10.06 05:58	buy	2389	0.01	82.923	0.000	0.000
7547	2011.10.06 05:58	modify	2389	0.01	82.923	0.000	83.063
7548	2011.10.06 06:00	close	2389	0.01	82.952	0.000	83.063	0.24	10591.56
7549	2011.10.06 10:00	buy	2390	0.01	82.888	0.000	0.000
7550	2011.10.06 10:00	modify	2390	0.01	82.888	0.000	83.028
7551	2011.10.06 11:20	close	2390	0.01	82.918	0.000	83.028	0.25	10591.81
7552	2011.10.06 14:20	buy	2391	0.01	82.756	0.000	0.000
7553	2011.10.06 14:20	modify	2391	0.01	82.756	0.000	82.896
7554	2011.10.06 14:22	close	2391	0.01	82.785	0.000	82.896	0.24	10592.05
7555	2011.10.06 14:46	buy	2392	0.01	82.750	0.000	0.000
7556	2011.10.06 14:46	modify	2392	0.01	82.750	0.000	82.890
7557	2011.10.06 14:54	close	2392	0.01	82.781	0.000	82.890	0.26	10592.31
7558	2011.10.06 14:54	buy	2393	0.01	82.759	0.000	0.000
7559	2011.10.06 14:54	modify	2393	0.01	82.759	0.000	82.899
7560	2011.10.06 14:58	close	2393	0.01	82.790	0.000	82.899	0.26	10592.57
7561	2011.10.06 14:59	buy	2394	0.01	82.750	0.000	0.000
7562	2011.10.06 14:59	modify	2394	0.01	82.750	0.000	82.890
7563	2011.10.06 16:26	close	2394	0.01	82.791	0.000	82.890	0.36	10592.93
7564	2011.10.06 16:37	buy	2395	0.01	82.610	0.000	0.000
7565	2011.10.06 16:37	modify	2395	0.01	82.610	0.000	82.750
7566	2011.10.06 16:39	close	2395	0.01	82.638	0.000	82.750	0.22	10593.15
7567	2011.10.07 15:30	sell	2396	0.01	83.563	0.000	0.000
7568	2011.10.07 15:30	modify	2396	0.01	83.563	0.000	83.423
7569	2011.10.07 16:24	close	2396	0.01	83.533	0.000	83.423	0.25	10593.40
7570	2011.10.07 17:01	sell	2397	0.01	83.603	0.000	0.000
7571	2011.10.07 17:01	modify	2397	0.01	83.603	0.000	83.463
7572	2011.10.07 19:11	close	2397	0.01	83.574	0.000	83.463	0.23	10593.63
7573	2011.10.10 11:00	sell	2398	0.01	83.634	0.000	0.000
7574	2011.10.10 11:00	modify	2398	0.01	83.634	0.000	83.494
7575	2011.10.10 13:09	sell	2399	0.01	84.172	0.000	0.000
7576	2011.10.10 13:09	modify	2398	0.01	83.634	0.000	83.769
7577	2011.10.10 13:09	modify	2399	0.01	84.172	0.000	83.769
7578	2011.10.10 15:05	sell	2400	0.02	84.703	0.000	0.000
7579	2011.10.10 15:05	modify	2398	0.01	83.634	0.000	84.174
7580	2011.10.10 15:05	modify	2399	0.01	84.172	0.000	84.174
7581	2011.10.10 15:05	modify	2400	0.02	84.703	0.000	84.174
7582	2011.10.11 12:00	buy	2401	0.01	84.657	0.000	0.000
7583	2011.10.11 12:00	modify	2401	0.01	84.657	0.000	84.797
7584	2011.10.11 12:36	close	2400	0.02	84.277	0.000	84.174	8.10	10601.73
7585	2011.10.11 12:36	close	2399	0.01	84.277	0.000	84.174	-1.05	10600.68
7586	2011.10.11 12:36	close	2398	0.01	84.277	0.000	84.174	-6.22	10594.45
7587	2011.10.11 13:25	buy	2402	0.01	84.114	0.000	0.000
7588	2011.10.11 13:25	modify	2401	0.01	84.657	0.000	84.520
7589	2011.10.11 13:25	modify	2402	0.01	84.114	0.000	84.520
7590	2011.10.11 17:59	close	2402	0.01	84.414	0.000	84.520	2.84	10597.29
7591	2011.10.11 17:59	close	2401	0.01	84.414	0.000	84.520	-2.38	10594.91
7592	2011.10.13 16:24	buy	2403	0.01	85.365	0.000	0.000
7593	2011.10.13 16:24	modify	2403	0.01	85.365	0.000	85.505
7594	2011.10.13 18:24	close	2403	0.01	85.394	0.000	85.505	0.24	10595.15
7595	2011.10.14 09:07	sell	2404	0.01	85.726	0.000	0.000
7596	2011.10.14 09:07	modify	2404	0.01	85.726	0.000	85.586
7597	2011.10.14 10:00	close	2404	0.01	85.698	0.000	85.586	0.23	10595.38
7598	2011.10.14 10:01	sell	2405	0.01	85.753	0.000	0.000
7599	2011.10.14 10:01	modify	2405	0.01	85.753	0.000	85.613
7600	2011.10.14 10:05	close	2405	0.01	85.721	0.000	85.613	0.27	10595.65
7601	2011.10.14 11:30	sell	2406	0.01	85.760	0.000	0.000
7602	2011.10.14 11:30	modify	2406	0.01	85.760	0.000	85.620
7603	2011.10.14 11:57	close	2406	0.01	85.732	0.000	85.620	0.23	10595.88
7604	2011.10.14 11:58	sell	2407	0.01	85.757	0.000	0.000
7605	2011.10.14 11:59	modify	2407	0.01	85.757	0.000	85.617
7606	2011.10.14 13:41	close	2407	0.01	85.727	0.000	85.617	0.24	10596.12
7607	2011.10.14 14:40	sell	2408	0.01	85.882	0.000	0.000
7608	2011.10.14 14:40	modify	2408	0.01	85.882	0.000	85.742
7609	2011.10.14 17:30	sell	2409	0.01	86.420	0.000	0.000
7610	2011.10.14 17:30	modify	2408	0.01	85.882	0.000	86.017
7611	2011.10.14 17:30	modify	2409	0.01	86.420	0.000	86.017
7612	2011.10.17 08:44	buy	2410	0.01	86.270	0.000	0.000
7613	2011.10.17 08:44	modify	2410	0.01	86.270	0.000	86.410
7614	2011.10.17 09:00	close	2410	0.01	86.300	0.000	86.410	0.25	10596.37
7615	2011.10.17 10:59	sell	2411	0.02	86.936	0.000	0.000
7616	2011.10.17 10:59	modify	2408	0.01	85.882	0.000	86.415
7617	2011.10.17 10:59	modify	2409	0.01	86.420	0.000	86.415
7618	2011.10.17 10:59	modify	2411	0.02	86.936	0.000	86.415
7619	2011.10.17 12:53	close	2411	0.02	86.513	0.000	86.415	8.06	10604.43
7620	2011.10.17 12:53	close	2409	0.01	86.512	0.000	86.415	-0.92	10603.51
7621	2011.10.17 12:53	close	2408	0.01	86.512	0.000	86.415	-6.09	10597.41
7622	2011.10.18 11:27	buy	2412	0.01	85.268	0.000	0.000
7623	2011.10.18 11:27	modify	2412	0.01	85.268	0.000	85.408
7624	2011.10.18 11:30	close	2412	0.01	85.305	0.000	85.408	0.32	10597.73
7625	2011.10.18 11:33	buy	2413	0.01	85.269	0.000	0.000
7626	2011.10.18 11:33	modify	2413	0.01	85.269	0.000	85.409
7627	2011.10.18 19:44	close	2413	0.01	85.300	0.000	85.409	0.26	10597.99
7628	2011.10.19 08:32	sell	2414	0.01	85.685	0.000	0.000
7629	2011.10.19 08:32	modify	2414	0.01	85.685	0.000	85.545
7630	2011.10.19 08:34	close	2414	0.01	85.656	0.000	85.545	0.24	10598.23
7631	2011.10.19 09:05	sell	2415	0.01	85.677	0.000	0.000
7632	2011.10.19 09:05	modify	2415	0.01	85.677	0.000	85.537
7633	2011.10.19 09:12	close	2415	0.01	85.653	0.000	85.537	0.19	10598.42
7634	2011.10.19 11:13	buy	2416	0.01	85.151	0.000	0.000
7635	2011.10.19 11:13	modify	2416	0.01	85.151	0.000	85.291
7636	2011.10.19 11:14	close	2416	0.01	85.187	0.000	85.291	0.30	10598.72
7637	2011.10.19 17:02	buy	2417	0.01	85.123	0.000	0.000
7638	2011.10.19 17:02	modify	2417	0.01	85.123	0.000	85.263
7639	2011.10.19 17:09	close	2417	0.01	85.152	0.000	85.263	0.23	10598.95
7640	2011.10.19 21:28	buy	2418	0.01	85.006	0.000	0.000
7641	2011.10.19 21:28	modify	2418	0.01	85.006	0.000	85.146
7642	2011.10.19 21:48	close	2418	0.01	85.041	0.000	85.146	0.30	10599.25
7643	2011.10.19 22:06	buy	2419	0.01	84.952	0.000	0.000
7644	2011.10.19 22:06	modify	2419	0.01	84.952	0.000	85.092
7645	2011.10.19 22:08	close	2419	0.01	84.981	0.000	85.092	0.24	10599.49
7646	2011.10.19 22:14	buy	2420	0.01	84.952	0.000	0.000
7647	2011.10.19 22:14	modify	2420	0.01	84.952	0.000	85.092
7648	2011.10.19 22:18	close	2420	0.01	84.981	0.000	85.092	0.24	10599.73
7649	2011.10.20 06:00	buy	2421	0.01	84.792	0.000	0.000
7650	2011.10.20 06:00	modify	2421	0.01	84.792	0.000	84.932
7651	2011.10.20 10:18	close	2421	0.01	84.821	0.000	84.932	0.24	10599.97
7652	2011.10.20 17:00	sell	2422	0.01	86.158	0.000	0.000
7653	2011.10.20 17:00	modify	2422	0.01	86.158	0.000	86.018
7654	2011.10.20 17:00	close	2422	0.01	86.124	0.000	86.018	0.29	10600.26
7655	2011.10.20 17:00	sell	2423	0.01	86.118	0.000	0.000
7656	2011.10.20 17:00	modify	2423	0.01	86.118	0.000	85.978
7657	2011.10.20 17:01	close	2423	0.01	86.087	0.000	85.978	0.25	10600.51
7658	2011.10.20 17:01	sell	2424	0.01	86.122	0.000	0.000
7659	2011.10.20 17:01	modify	2424	0.01	86.122	0.000	85.982
7660	2011.10.20 17:02	close	2424	0.01	86.091	0.000	85.982	0.26	10600.77
7661	2011.10.21 05:55	sell	2425	0.01	86.428	0.000	0.000
7662	2011.10.21 05:55	modify	2425	0.01	86.428	0.000	86.288
7663	2011.10.21 06:11	close	2425	0.01	86.397	0.000	86.288	0.25	10601.02
7664	2011.10.21 16:03	buy	2426	0.01	85.675	0.000	0.000
7665	2011.10.21 16:03	modify	2426	0.01	85.675	0.000	85.815
7666	2011.10.21 16:03	close	2426	0.01	85.704	0.000	85.815	0.24	10601.26
7667	2011.10.21 16:03	buy	2427	0.01	85.702	0.000	0.000
7668	2011.10.21 16:03	modify	2427	0.01	85.702	0.000	85.842
7669	2011.10.21 16:05	close	2427	0.01	85.738	0.000	85.842	0.31	10601.57
7670	2011.10.24 15:22	buy	2428	0.01	85.826	0.000	0.000
7671	2011.10.24 15:22	modify	2428	0.01	85.826	0.000	85.966
7672	2011.10.24 15:44	close	2428	0.01	85.855	0.000	85.966	0.24	10601.81
7673	2011.10.24 16:21	buy	2429	0.01	85.779	0.000	0.000
7674	2011.10.24 16:21	modify	2429	0.01	85.779	0.000	85.919
7675	2011.10.24 16:25	close	2429	0.01	85.810	0.000	85.919	0.26	10602.07
7676	2011.10.25 09:00	buy	2430	0.01	86.179	0.000	0.000
7677	2011.10.25 09:00	modify	2430	0.01	86.179	0.000	86.319
7678	2011.10.25 09:03	close	2430	0.01	86.212	0.000	86.319	0.28	10602.35
7679	2011.10.25 09:05	buy	2431	0.01	86.215	0.000	0.000
7680	2011.10.25 09:05	modify	2431	0.01	86.215	0.000	86.355
7681	2011.10.25 09:07	close	2431	0.01	86.246	0.000	86.355	0.26	10602.61
7682	2011.10.25 09:10	buy	2432	0.01	86.217	0.000	0.000
7683	2011.10.25 09:10	modify	2432	0.01	86.217	0.000	86.357
7684	2011.10.25 09:14	close	2432	0.01	86.246	0.000	86.357	0.24	10602.85
7685	2011.10.25 09:42	buy	2433	0.01	86.214	0.000	0.000
7686	2011.10.25 09:42	modify	2433	0.01	86.214	0.000	86.354
7687	2011.10.25 10:00	close	2433	0.01	86.257	0.000	86.354	0.37	10603.22
7688	2011.10.26 11:00	sell	2434	0.01	86.824	0.000	0.000
7689	2011.10.26 11:00	modify	2434	0.01	86.824	0.000	86.684
7690	2011.10.26 11:09	close	2434	0.01	86.794	0.000	86.684	0.25	10603.47
7691	2011.10.26 11:09	sell	2435	0.01	86.793	0.000	0.000
7692	2011.10.26 11:09	modify	2435	0.01	86.793	0.000	86.653
7693	2011.10.26 11:12	close	2435	0.01	86.742	0.000	86.653	0.45	10603.92
7694	2011.10.26 11:12	sell	2436	0.01	86.789	0.000	0.000
7695	2011.10.26 11:12	modify	2436	0.01	86.789	0.000	86.649
7696	2011.10.26 11:44	close	2436	0.01	86.758	0.000	86.649	0.26	10604.18
7697	2011.10.26 11:49	sell	2437	0.01	86.791	0.000	0.000
7698	2011.10.26 11:49	modify	2437	0.01	86.791	0.000	86.651
7699	2011.10.26 11:54	close	2437	0.01	86.754	0.000	86.651	0.31	10604.49
7700	2011.10.26 12:02	sell	2438	0.01	86.807	0.000	0.000
7701	2011.10.26 12:02	modify	2438	0.01	86.807	0.000	86.667
7702	2011.10.26 12:07	close	2438	0.01	86.760	0.000	86.667	0.41	10604.90
7703	2011.10.26 12:10	sell	2439	0.01	86.808	0.000	0.000
7704	2011.10.26 12:10	modify	2439	0.01	86.808	0.000	86.668
7705	2011.10.26 12:11	close	2439	0.01	86.761	0.000	86.668	0.41	10605.31
7706	2011.10.26 12:36	sell	2440	0.01	86.809	0.000	0.000
7707	2011.10.26 12:36	modify	2440	0.01	86.809	0.000	86.669
7708	2011.10.26 12:40	close	2440	0.01	86.779	0.000	86.669	0.25	10605.56
7709	2011.10.26 13:09	sell	2441	0.01	86.814	0.000	0.000
7710	2011.10.26 13:09	modify	2441	0.01	86.814	0.000	86.674
7711	2011.10.26 13:10	close	2441	0.01	86.784	0.000	86.674	0.25	10605.81
7712	2011.10.26 13:20	sell	2442	0.01	86.834	0.000	0.000
7713	2011.10.26 13:20	modify	2442	0.01	86.834	0.000	86.694
7714	2011.10.26 13:40	close	2442	0.01	86.804	0.000	86.694	0.25	10606.06
7715	2011.10.26 13:42	sell	2443	0.01	86.815	0.000	0.000
7716	2011.10.26 13:42	modify	2443	0.01	86.815	0.000	86.675
7717	2011.10.26 13:57	close	2443	0.01	86.786	0.000	86.675	0.24	10606.30
7718	2011.10.26 17:06	buy	2444	0.01	86.445	0.000	0.000
7719	2011.10.26 17:06	modify	2444	0.01	86.445	0.000	86.585
7720	2011.10.26 17:33	buy	2445	0.01	85.941	0.000	0.000
7721	2011.10.26 17:33	modify	2444	0.01	86.445	0.000	86.327
7722	2011.10.26 17:33	modify	2445	0.01	85.941	0.000	86.327
7723	2011.10.26 20:53	close	2445	0.01	86.222	0.000	86.327	2.66	10608.96
7724	2011.10.26 20:53	close	2444	0.01	86.222	0.000	86.327	-2.19	10606.77
7725	2011.10.27 11:00	sell	2446	0.01	86.814	0.000	0.000
7726	2011.10.27 11:00	modify	2446	0.01	86.814	0.000	86.674
7727	2011.10.27 11:19	close	2446	0.01	86.783	0.000	86.674	0.26	10607.03
7728	2011.10.27 13:50	sell	2447	0.01	86.808	0.000	0.000
7729	2011.10.27 13:50	modify	2447	0.01	86.808	0.000	86.668
7730	2011.10.27 14:11	close	2447	0.01	86.775	0.000	86.668	0.28	10607.31
7731	2011.10.27 14:18	sell	2448	0.01	86.847	0.000	0.000
7732	2011.10.27 14:18	modify	2448	0.01	86.847	0.000	86.707
7733	2011.10.27 16:10	sell	2449	0.01	87.353	0.000	0.000
7734	2011.10.27 16:10	modify	2448	0.01	86.847	0.000	86.966
7735	2011.10.27 16:10	modify	2449	0.01	87.353	0.000	86.966
7736	2011.10.27 18:06	sell	2450	0.02	87.867	0.000	0.000
7737	2011.10.27 18:06	modify	2448	0.01	86.847	0.000	87.355
7738	2011.10.27 18:06	modify	2449	0.01	87.353	0.000	87.355
7739	2011.10.27 18:06	modify	2450	0.02	87.867	0.000	87.355
7740	2011.10.27 19:21	sell	2451	0.03	88.375	0.000	0.000
7741	2011.10.27 19:21	modify	2448	0.01	86.847	0.000	87.856
7742	2011.10.27 19:21	modify	2449	0.01	87.353	0.000	87.856
7743	2011.10.27 19:21	modify	2450	0.02	87.867	0.000	87.856
7744	2011.10.27 19:21	modify	2451	0.03	88.375	0.000	87.856
7745	2011.10.28 10:13	close	2451	0.03	87.860	0.000	87.856	14.72	10622.03
7746	2011.10.28 10:13	close	2450	0.02	87.860	0.000	87.856	0.05	10622.08
7747	2011.10.28 10:13	close	2449	0.01	87.860	0.000	87.856	-4.91	10617.17
7748	2011.10.28 10:13	close	2448	0.01	87.860	0.000	87.856	-9.78	10607.38
7749	2011.10.28 11:00	buy	2452	0.01	87.898	0.000	0.000
7750	2011.10.28 11:00	modify	2452	0.01	87.898	0.000	88.038
7751	2011.10.28 11:12	close	2452	0.01	87.931	0.000	88.038	0.27	10607.65
7752	2011.10.28 11:51	buy	2453	0.01	87.892	0.000	0.000
7753	2011.10.28 11:51	modify	2453	0.01	87.892	0.000	88.032
7754	2011.10.28 11:54	close	2453	0.01	87.921	0.000	88.032	0.24	10607.89
7755	2011.10.28 12:28	buy	2454	0.01	87.875	0.000	0.000
7756	2011.10.28 12:28	modify	2454	0.01	87.875	0.000	88.015
7757	2011.10.28 12:54	close	2454	0.01	87.909	0.000	88.015	0.29	10608.18
7758	2011.10.28 12:58	buy	2455	0.01	87.872	0.000	0.000
7759	2011.10.28 12:58	modify	2455	0.01	87.872	0.000	88.012
7760	2011.10.28 15:21	close	2455	0.01	87.896	0.000	88.012	0.19	10608.37
7761	2011.10.28 16:34	buy	2456	0.01	87.686	0.000	0.000
7762	2011.10.28 16:34	modify	2456	0.01	87.686	0.000	87.826
7763	2011.10.28 16:35	close	2456	0.01	87.715	0.000	87.826	0.24	10608.61
7764	2011.10.28 16:49	buy	2457	0.01	87.684	0.000	0.000
7765	2011.10.28 16:49	modify	2457	0.01	87.684	0.000	87.824
7766	2011.10.28 16:52	close	2457	0.01	87.716	0.000	87.824	0.27	10608.88
7767	2011.10.28 16:56	buy	2458	0.01	87.677	0.000	0.000
7768	2011.10.28 16:56	modify	2458	0.01	87.677	0.000	87.817
7769	2011.10.28 16:57	close	2458	0.01	87.715	0.000	87.817	0.33	10609.21
7770	2011.10.28 16:57	buy	2459	0.01	87.685	0.000	0.000
7771	2011.10.28 16:57	modify	2459	0.01	87.685	0.000	87.825
7772	2011.10.28 16:59	close	2459	0.01	87.715	0.000	87.825	0.25	10609.46
7773	2011.10.28 17:05	buy	2460	0.01	87.631	0.000	0.000
7774	2011.10.28 17:05	modify	2460	0.01	87.631	0.000	87.771
7775	2011.10.28 17:07	close	2460	0.01	87.668	0.000	87.771	0.31	10609.77
7776	2011.10.28 17:08	buy	2461	0.01	87.628	0.000	0.000
7777	2011.10.28 17:08	modify	2461	0.01	87.628	0.000	87.768
7778	2011.10.28 17:16	close	2461	0.01	87.659	0.000	87.768	0.26	10610.03
7779	2011.11.01 08:04	buy	2462	0.01	88.794	0.000	0.000
7780	2011.11.01 08:04	modify	2462	0.01	88.794	0.000	88.934
7781	2011.11.01 08:45	close	2462	0.01	88.822	0.000	88.934	0.23	10610.26
7782	2011.11.01 09:42	buy	2463	0.01	88.740	0.000	0.000
7783	2011.11.01 09:42	modify	2463	0.01	88.740	0.000	88.880
7784	2011.11.01 11:17	buy	2464	0.01	88.206	0.000	0.000
7785	2011.11.01 11:17	modify	2463	0.01	88.740	0.000	88.607
7786	2011.11.01 11:17	modify	2464	0.01	88.206	0.000	88.607
7787	2011.11.01 14:54	buy	2465	0.02	87.650	0.000	0.000
7788	2011.11.01 14:54	modify	2463	0.01	88.740	0.000	88.190
7789	2011.11.01 14:54	modify	2464	0.01	88.206	0.000	88.190
7790	2011.11.01 14:54	modify	2465	0.02	87.650	0.000	88.190
7791	2011.11.01 19:11	close	2465	0.02	88.088	0.000	88.190	8.34	10618.60
7792	2011.11.01 19:11	close	2464	0.01	88.088	0.000	88.190	-1.18	10617.42
7793	2011.11.01 19:11	close	2463	0.01	88.088	0.000	88.190	-6.31	10611.11
7794	2011.11.02 12:00	sell	2466	0.01	88.471	0.000	0.000
7795	2011.11.02 12:00	modify	2466	0.01	88.471	0.000	88.331
7796	2011.11.02 12:13	close	2466	0.01	88.440	0.000	88.331	0.26	10611.37
7797	2011.11.02 12:18	sell	2467	0.01	88.472	0.000	0.000
7798	2011.11.02 12:18	modify	2467	0.01	88.472	0.000	88.332
7799	2011.11.02 12:25	close	2467	0.01	88.443	0.000	88.332	0.24	10611.61
7800	2011.11.02 12:29	sell	2468	0.01	88.472	0.000	0.000
7801	2011.11.02 12:29	modify	2468	0.01	88.472	0.000	88.332
7802	2011.11.02 12:34	close	2468	0.01	88.443	0.000	88.332	0.24	10611.85
7803	2011.11.02 15:07	sell	2469	0.01	88.468	0.000	0.000
7804	2011.11.02 15:07	modify	2469	0.01	88.468	0.000	88.328
7805	2011.11.02 15:26	close	2469	0.01	88.439	0.000	88.328	0.24	10612.09
7806	2011.11.02 15:30	sell	2470	0.01	88.468	0.000	0.000
7807	2011.11.02 15:30	modify	2470	0.01	88.468	0.000	88.328
7808	2011.11.02 15:35	close	2470	0.01	88.433	0.000	88.328	0.30	10612.39
7809	2011.11.02 15:41	sell	2471	0.01	88.469	0.000	0.000
7810	2011.11.02 15:41	modify	2471	0.01	88.469	0.000	88.329
7811	2011.11.02 19:17	close	2471	0.01	88.439	0.000	88.329	0.25	10612.64
7812	2011.11.03 02:33	buy	2472	0.01	88.103	0.000	0.000
7813	2011.11.03 02:33	modify	2472	0.01	88.103	0.000	88.243
7814	2011.11.03 02:50	close	2472	0.01	88.131	0.000	88.243	0.23	10612.87
7815	2011.11.03 03:18	buy	2473	0.01	88.059	0.000	0.000
7816	2011.11.03 03:18	modify	2473	0.01	88.059	0.000	88.199
7817	2011.11.03 03:29	close	2473	0.01	88.088	0.000	88.199	0.23	10613.10
7818	2011.11.03 03:55	buy	2474	0.01	88.067	0.000	0.000
7819	2011.11.03 03:55	modify	2474	0.01	88.067	0.000	88.207
7820	2011.11.03 03:59	close	2474	0.01	88.096	0.000	88.207	0.24	10613.34
7821	2011.11.03 04:05	buy	2475	0.01	88.033	0.000	0.000
7822	2011.11.03 04:05	modify	2475	0.01	88.033	0.000	88.173
7823	2011.11.03 04:08	close	2475	0.01	88.061	0.000	88.173	0.22	10613.56
7824	2011.11.03 04:15	buy	2476	0.01	88.028	0.000	0.000
7825	2011.11.03 04:15	modify	2476	0.01	88.028	0.000	88.168
7826	2011.11.03 04:17	close	2476	0.01	88.057	0.000	88.168	0.24	10613.80
7827	2011.11.03 04:18	buy	2477	0.01	88.041	0.000	0.000
7828	2011.11.03 04:18	modify	2477	0.01	88.041	0.000	88.181
7829	2011.11.03 06:59	close	2477	0.01	88.075	0.000	88.181	0.29	10614.09
7830	2011.11.03 10:22	buy	2478	0.01	87.895	0.000	0.000
7831	2011.11.03 10:22	modify	2478	0.01	87.895	0.000	88.035
7832	2011.11.03 10:41	close	2478	0.01	87.925	0.000	88.035	0.25	10614.34
7833	2011.11.04 11:00	buy	2479	0.01	88.429	0.000	0.000
7834	2011.11.04 11:00	modify	2479	0.01	88.429	0.000	88.569
7835	2011.11.04 11:01	close	2479	0.01	88.458	0.000	88.569	0.24	10614.58
7836	2011.11.04 11:01	buy	2480	0.01	88.474	0.000	0.000
7837	2011.11.04 11:01	modify	2480	0.01	88.474	0.000	88.614
7838	2011.11.04 13:04	close	2480	0.01	88.506	0.000	88.614	0.26	10614.84
7839	2011.11.04 16:06	buy	2481	0.01	88.106	0.000	0.000
7840	2011.11.04 16:06	modify	2481	0.01	88.106	0.000	88.246
7841	2011.11.04 18:44	close	2481	0.01	88.137	0.000	88.246	0.26	10615.10
7842	2011.11.07 04:00	buy	2482	0.01	87.529	0.000	0.000
7843	2011.11.07 04:00	modify	2482	0.01	87.529	0.000	87.669
7844	2011.11.07 04:18	close	2482	0.01	87.558	0.000	87.669	0.24	10615.34
7845	2011.11.07 04:25	buy	2483	0.01	87.558	0.000	0.000
7846	2011.11.07 04:25	modify	2483	0.01	87.558	0.000	87.698
7847	2011.11.07 04:46	close	2483	0.01	87.587	0.000	87.698	0.24	10615.58
7848	2011.11.07 04:56	buy	2484	0.01	87.559	0.000	0.000
7849	2011.11.07 04:56	modify	2484	0.01	87.559	0.000	87.699
7850	2011.11.07 09:45	buy	2485	0.01	87.000	0.000	0.000
7851	2011.11.07 09:45	modify	2484	0.01	87.559	0.000	87.414
7852	2011.11.07 09:45	modify	2485	0.01	87.000	0.000	87.414
7853	2011.11.08 02:35	buy	2486	0.02	86.384	0.000	0.000
7854	2011.11.08 02:35	modify	2484	0.01	87.559	0.000	86.961
7855	2011.11.08 02:35	modify	2485	0.01	87.000	0.000	86.961
7856	2011.11.08 02:35	modify	2486	0.02	86.384	0.000	86.961
7857	2011.11.08 12:48	close	2486	0.02	86.873	0.000	86.961	9.32	10624.90
7858	2011.11.08 12:48	close	2485	0.01	86.873	0.000	86.961	-1.30	10623.60
7859	2011.11.08 12:48	close	2484	0.01	86.873	0.000	86.961	-6.68	10616.92
7860	2011.11.09 05:04	buy	2487	0.01	86.650	0.000	0.000
7861	2011.11.09 05:04	modify	2487	0.01	86.650	0.000	86.790
7862	2011.11.09 06:27	close	2487	0.01	86.686	0.000	86.790	0.30	10617.22
7863	2011.11.09 06:44	buy	2488	0.01	86.616	0.000	0.000
7864	2011.11.09 06:44	modify	2488	0.01	86.616	0.000	86.756
7865	2011.11.09 10:48	close	2488	0.01	86.646	0.000	86.756	0.25	10617.47
7866	2011.11.09 12:00	buy	2489	0.01	86.248	0.000	0.000
7867	2011.11.09 12:00	modify	2489	0.01	86.248	0.000	86.388
7868	2011.11.09 12:05	close	2489	0.01	86.279	0.000	86.388	0.26	10617.73
7869	2011.11.09 12:05	buy	2490	0.01	86.299	0.000	0.000
7870	2011.11.09 12:05	modify	2490	0.01	86.299	0.000	86.439
7871	2011.11.09 12:20	close	2490	0.01	86.346	0.000	86.439	0.41	10618.14
7872	2011.11.09 12:21	buy	2491	0.01	86.338	0.000	0.000
7873	2011.11.09 12:21	modify	2491	0.01	86.338	0.000	86.478
7874	2011.11.09 16:45	buy	2492	0.01	85.787	0.000	0.000
7875	2011.11.09 16:45	modify	2491	0.01	86.338	0.000	86.197
7876	2011.11.09 16:45	modify	2492	0.01	85.787	0.000	86.197
7877	2011.11.10 05:38	buy	2493	0.02	85.227	0.000	0.000
7878	2011.11.10 05:38	modify	2491	0.01	86.338	0.000	85.774
7879	2011.11.10 05:38	modify	2492	0.01	85.787	0.000	85.774
7880	2011.11.10 05:38	modify	2493	0.02	85.227	0.000	85.774
7881	2011.11.10 11:40	close	2493	0.02	85.672	0.000	85.774	8.48	10626.62
7882	2011.11.10 11:40	close	2492	0.01	85.672	0.000	85.774	-1.27	10625.35
7883	2011.11.10 11:40	close	2491	0.01	85.672	0.000	85.774	-6.57	10618.77
7884	2011.11.10 15:26	sell	2494	0.01	85.923	0.000	0.000
7885	2011.11.10 15:26	modify	2494	0.01	85.923	0.000	85.783
7886	2011.11.10 15:35	close	2494	0.01	85.894	0.000	85.783	0.24	10619.01
7887	2011.11.10 15:38	sell	2495	0.01	85.925	0.000	0.000
7888	2011.11.10 15:38	modify	2495	0.01	85.925	0.000	85.785
7889	2011.11.10 15:41	close	2495	0.01	85.894	0.000	85.785	0.26	10619.27
7890	2011.11.10 15:45	sell	2496	0.01	85.925	0.000	0.000
7891	2011.11.10 15:45	modify	2496	0.01	85.925	0.000	85.785
7892	2011.11.10 16:20	close	2496	0.01	85.889	0.000	85.785	0.31	10619.58
7893	2011.11.11 10:05	buy	2497	0.01	85.401	0.000	0.000
7894	2011.11.11 10:05	modify	2497	0.01	85.401	0.000	85.541
7895	2011.11.11 10:15	close	2497	0.01	85.433	0.000	85.541	0.27	10619.85
7896	2011.11.11 10:37	buy	2498	0.01	85.408	0.000	0.000
7897	2011.11.11 10:38	modify	2498	0.01	85.408	0.000	85.548
7898	2011.11.11 10:46	close	2498	0.01	85.440	0.000	85.548	0.26	10620.11
7899	2011.11.11 10:52	buy	2499	0.01	85.407	0.000	0.000
7900	2011.11.11 10:52	modify	2499	0.01	85.407	0.000	85.547
7901	2011.11.11 10:54	close	2499	0.01	85.437	0.000	85.547	0.25	10620.36
7902	2011.11.11 10:57	buy	2500	0.01	85.401	0.000	0.000
7903	2011.11.11 10:57	modify	2500	0.01	85.401	0.000	85.541
7904	2011.11.11 10:59	close	2500	0.01	85.429	0.000	85.541	0.23	10620.59
7905	2011.11.11 11:02	buy	2501	0.01	85.389	0.000	0.000
7906	2011.11.11 11:02	modify	2501	0.01	85.389	0.000	85.529
7907	2011.11.11 11:04	close	2501	0.01	85.419	0.000	85.529	0.25	10620.84
7908	2011.11.11 11:08	buy	2502	0.01	85.391	0.000	0.000
7909	2011.11.11 11:08	modify	2502	0.01	85.391	0.000	85.531
7910	2011.11.11 11:15	close	2502	0.01	85.422	0.000	85.531	0.26	10621.10
7911	2011.11.11 11:45	buy	2503	0.01	85.388	0.000	0.000
7912	2011.11.11 11:45	modify	2503	0.01	85.388	0.000	85.528
7913	2011.11.11 13:19	close	2503	0.01	85.421	0.000	85.528	0.28	10621.38
7914	2011.11.11 18:00	sell	2504	0.01	85.754	0.000	0.000
7915	2011.11.11 18:00	modify	2504	0.01	85.754	0.000	85.614
7916	2011.11.11 19:15	close	2504	0.01	85.725	0.000	85.614	0.24	10621.62
7917	2011.11.14 10:01	buy	2505	0.01	85.482	0.000	0.000
7918	2011.11.14 10:01	modify	2505	0.01	85.482	0.000	85.622
7919	2011.11.14 10:05	close	2505	0.01	85.516	0.000	85.622	0.28	10621.90
7920	2011.11.14 10:06	buy	2506	0.01	85.484	0.000	0.000
7921	2011.11.14 10:06	modify	2506	0.01	85.484	0.000	85.624
7922	2011.11.14 10:10	close	2506	0.01	85.513	0.000	85.624	0.24	10622.14
7923	2011.11.14 10:29	buy	2507	0.01	85.485	0.000	0.000
7924	2011.11.14 10:29	modify	2507	0.01	85.485	0.000	85.625
7925	2011.11.14 10:55	close	2507	0.01	85.514	0.000	85.625	0.24	10622.38
7926	2011.11.14 10:58	buy	2508	0.01	85.484	0.000	0.000
7927	2011.11.14 10:58	modify	2508	0.01	85.484	0.000	85.624
7928	2011.11.14 16:50	buy	2509	0.01	84.943	0.000	0.000
7929	2011.11.14 16:50	modify	2508	0.01	85.484	0.000	85.348
7930	2011.11.14 16:50	modify	2509	0.01	84.943	0.000	85.348
7931	2011.11.15 08:55	buy	2510	0.02	84.411	0.000	0.000
7932	2011.11.15 08:55	modify	2508	0.01	85.484	0.000	84.941
7933	2011.11.15 08:55	modify	2509	0.01	84.943	0.000	84.941
7934	2011.11.15 08:55	modify	2510	0.02	84.411	0.000	84.941
7935	2011.11.16 04:09	buy	2511	0.03	83.782	0.000	0.000
7936	2011.11.16 04:09	modify	2508	0.01	85.484	0.000	84.381
7937	2011.11.16 04:09	modify	2509	0.01	84.943	0.000	84.381
7938	2011.11.16 04:09	modify	2510	0.02	84.411	0.000	84.381
7939	2011.11.16 04:09	modify	2511	0.03	83.782	0.000	84.381
7940	2011.11.16 19:36	sell	2512	0.01	84.091	0.000	0.000
7941	2011.11.16 19:36	modify	2512	0.01	84.091	0.000	83.951
7942	2011.11.16 19:43	close	2512	0.01	84.060	0.000	83.951	0.26	10622.64
7943	2011.11.16 19:59	sell	2513	0.01	84.091	0.000	0.000
7944	2011.11.16 19:59	modify	2513	0.01	84.091	0.000	83.951
7945	2011.11.16 21:17	close	2513	0.01	84.061	0.000	83.951	0.25	10622.89
7946	2011.11.17 16:02	sell	2514	0.01	83.898	0.000	0.000
7947	2011.11.17 16:02	modify	2514	0.01	83.898	0.000	83.758
7948	2011.11.17 16:04	close	2514	0.01	83.869	0.000	83.758	0.24	10623.13
7949	2011.11.17 16:06	sell	2515	0.01	83.903	0.000	0.000
7950	2011.11.17 16:06	modify	2515	0.01	83.903	0.000	83.763
7951	2011.11.17 16:47	close	2515	0.01	83.874	0.000	83.763	0.24	10623.37
7952	2011.11.17 16:50	sell	2516	0.01	83.901	0.000	0.000
7953	2011.11.17 16:50	modify	2516	0.01	83.901	0.000	83.761
7954	2011.11.17 19:30	close	2516	0.01	83.864	0.000	83.761	0.32	10623.69
7955	2011.11.18 10:52	sell	2517	0.01	83.813	0.000	0.000
7956	2011.11.18 10:52	modify	2517	0.01	83.813	0.000	83.673
7957	2011.11.18 10:54	close	2517	0.01	83.781	0.000	83.673	0.27	10623.96
7958	2011.11.18 10:59	sell	2518	0.01	83.806	0.000	0.000
7959	2011.11.18 10:59	modify	2518	0.01	83.806	0.000	83.666
7960	2011.11.18 17:20	close	2518	0.01	83.780	0.000	83.666	0.21	10624.17
7961	2011.11.21 18:11	sell	2519	0.01	83.916	0.000	0.000
7962	2011.11.21 18:11	modify	2519	0.01	83.916	0.000	83.776
7963	2011.11.21 18:12	close	2519	0.01	83.886	0.000	83.776	0.25	10624.42
7964	2011.11.21 18:12	sell	2520	0.01	83.908	0.000	0.000
7965	2011.11.21 18:12	modify	2520	0.01	83.908	0.000	83.768
7966	2011.11.21 23:51	close	2520	0.01	83.874	0.000	83.768	0.29	10624.71
7967	2011.11.22 04:13	sell	2521	0.01	84.154	0.000	0.000
7968	2011.11.22 04:13	modify	2521	0.01	84.154	0.000	84.014
7969	2011.11.22 04:14	close	2521	0.01	84.124	0.000	84.014	0.25	10624.96
7970	2011.11.22 09:08	sell	2522	0.01	84.154	0.000	0.000
7971	2011.11.22 09:08	modify	2522	0.01	84.154	0.000	84.014
7972	2011.11.22 09:21	close	2522	0.01	84.123	0.000	84.014	0.26	10625.22
7973	2011.11.22 09:23	sell	2523	0.01	84.149	0.000	0.000
7974	2011.11.22 09:23	modify	2523	0.01	84.149	0.000	84.009
7975	2011.11.22 09:27	close	2523	0.01	84.120	0.000	84.009	0.24	10625.46
7976	2011.11.22 09:44	sell	2524	0.01	84.149	0.000	0.000
7977	2011.11.22 09:44	modify	2524	0.01	84.149	0.000	84.009
7978	2011.11.22 09:54	close	2524	0.01	84.121	0.000	84.009	0.23	10625.69
7979	2011.11.22 10:02	sell	2525	0.01	84.166	0.000	0.000
7980	2011.11.22 10:02	modify	2525	0.01	84.166	0.000	84.026
7981	2011.11.22 10:45	close	2511	0.03	84.374	0.000	84.381	16.21	10641.90
7982	2011.11.22 10:45	close	2510	0.02	84.374	0.000	84.381	-1.37	10640.53
7983	2011.11.22 10:45	close	2509	0.01	84.374	0.000	84.381	-5.84	10634.68
7984	2011.11.22 10:45	close	2508	0.01	84.374	0.000	84.381	-11.04	10623.64
7985	2011.11.23 03:34	close	2525	0.01	84.137	0.000	84.026	0.24	10623.88
7986	2011.11.23 04:00	buy	2526	0.01	84.082	0.000	0.000
7987	2011.11.23 04:00	modify	2526	0.01	84.082	0.000	84.222
7988	2011.11.23 04:22	close	2526	0.01	84.110	0.000	84.222	0.23	10624.11
7989	2011.11.23 04:26	buy	2527	0.01	84.083	0.000	0.000
7990	2011.11.23 04:26	modify	2527	0.01	84.083	0.000	84.223
7991	2011.11.23 04:56	close	2527	0.01	84.112	0.000	84.223	0.24	10624.35
7992	2011.11.23 05:19	buy	2528	0.01	84.052	0.000	0.000
7993	2011.11.23 05:19	modify	2528	0.01	84.052	0.000	84.192
7994	2011.11.23 05:21	close	2528	0.01	84.084	0.000	84.192	0.27	10624.62
7995	2011.11.23 05:55	buy	2529	0.01	84.050	0.000	0.000
7996	2011.11.23 05:55	modify	2529	0.01	84.050	0.000	84.190
7997	2011.11.23 05:57	close	2529	0.01	84.090	0.000	84.190	0.35	10624.97
7998	2011.11.23 12:13	buy	2530	0.01	84.000	0.000	0.000
7999	2011.11.23 12:13	modify	2530	0.01	84.000	0.000	84.140
8000	2011.11.23 12:16	close	2530	0.01	84.028	0.000	84.140	0.23	10625.20
8001	2011.11.23 12:17	buy	2531	0.01	84.011	0.000	0.000
8002	2011.11.23 12:17	modify	2531	0.01	84.011	0.000	84.151
8003	2011.11.23 12:18	close	2531	0.01	84.041	0.000	84.151	0.24	10625.44
8004	2011.11.23 12:18	buy	2532	0.01	84.007	0.000	0.000
8005	2011.11.23 12:18	modify	2532	0.01	84.007	0.000	84.147
8006	2011.11.23 12:19	close	2532	0.01	84.036	0.000	84.147	0.24	10625.68
8007	2011.11.23 12:28	buy	2533	0.01	84.013	0.000	0.000
8008	2011.11.23 12:28	modify	2533	0.01	84.013	0.000	84.153
8009	2011.11.23 13:30	close	2533	0.01	84.041	0.000	84.153	0.22	10625.90
8010	2011.11.24 03:12	buy	2534	0.01	83.843	0.000	0.000
8011	2011.11.24 03:12	modify	2534	0.01	83.843	0.000	83.983
8012	2011.11.24 03:33	close	2534	0.01	83.871	0.000	83.983	0.23	10626.13
8013	2011.11.24 03:44	buy	2535	0.01	83.844	0.000	0.000
8014	2011.11.24 03:44	modify	2535	0.01	83.844	0.000	83.984
8015	2011.11.24 04:03	close	2535	0.01	83.873	0.000	83.984	0.24	10626.37
8016	2011.11.24 11:15	sell	2536	0.01	84.138	0.000	0.000
8017	2011.11.24 11:15	modify	2536	0.01	84.138	0.000	83.998
8018	2011.11.24 11:16	close	2536	0.01	84.104	0.000	83.998	0.29	10626.66
8019	2011.11.24 14:00	sell	2537	0.01	84.106	0.000	0.000
8020	2011.11.24 14:00	modify	2537	0.01	84.106	0.000	83.966
8021	2011.11.24 14:02	close	2537	0.01	84.078	0.000	83.966	0.23	10626.89
8022	2011.11.24 14:41	sell	2538	0.01	84.106	0.000	0.000
8023	2011.11.24 14:41	modify	2538	0.01	84.106	0.000	83.966
8024	2011.11.24 14:51	close	2538	0.01	84.077	0.000	83.966	0.24	10627.13
8025	2011.11.24 17:03	buy	2539	0.01	83.745	0.000	0.000
8026	2011.11.24 17:03	modify	2539	0.01	83.745	0.000	83.885
8027	2011.11.24 17:27	close	2539	0.01	83.775	0.000	83.885	0.25	10627.38
8028	2011.11.24 17:57	buy	2540	0.01	83.747	0.000	0.000
8029	2011.11.24 17:57	modify	2540	0.01	83.747	0.000	83.887
8030	2011.11.24 18:00	close	2540	0.01	83.780	0.000	83.887	0.28	10627.66
8031	2011.11.25 04:00	sell	2541	0.01	84.061	0.000	0.000
8032	2011.11.25 04:00	modify	2541	0.01	84.061	0.000	83.921
8033	2011.11.25 04:01	close	2541	0.01	84.033	0.000	83.921	0.23	10627.89
8034	2011.11.25 10:52	buy	2542	0.01	83.713	0.000	0.000
8035	2011.11.25 10:52	modify	2542	0.01	83.713	0.000	83.853
8036	2011.11.25 13:45	close	2542	0.01	83.742	0.000	83.853	0.24	10628.13
8037	2011.11.25 16:29	buy	2543	0.01	83.507	0.000	0.000
8038	2011.11.25 16:29	modify	2543	0.01	83.507	0.000	83.647
8039	2011.11.25 16:41	close	2543	0.01	83.539	0.000	83.647	0.27	10628.40
8040	2011.11.25 16:44	buy	2544	0.01	83.508	0.000	0.000
8041	2011.11.25 16:44	modify	2544	0.01	83.508	0.000	83.648
8042	2011.11.25 16:45	close	2544	0.01	83.536	0.000	83.648	0.23	10628.63
8043	2011.11.25 16:49	buy	2545	0.01	83.505	0.000	0.000
8044	2011.11.25 16:50	modify	2545	0.01	83.505	0.000	83.645
8045	2011.11.25 16:51	close	2545	0.01	83.538	0.000	83.645	0.28	10628.91
8046	2011.11.25 17:22	buy	2546	0.01	83.466	0.000	0.000
8047	2011.11.25 17:22	modify	2546	0.01	83.466	0.000	83.606
8048	2011.11.25 18:08	close	2546	0.01	83.496	0.000	83.606	0.24	10629.15
8049	2011.11.28 11:00	sell	2547	0.01	84.051	0.000	0.000
8050	2011.11.28 11:00	modify	2547	0.01	84.051	0.000	83.911
8051	2011.11.28 11:53	sell	2548	0.01	84.467	0.000	0.000
8052	2011.11.28 11:53	modify	2547	0.01	84.051	0.000	84.125
8053	2011.11.28 11:53	modify	2548	0.01	84.467	0.000	84.125
8054	2011.11.28 16:31	sell	2549	0.02	84.885	0.000	0.000
8055	2011.11.28 16:31	modify	2547	0.01	84.051	0.000	84.443
8056	2011.11.28 16:31	modify	2548	0.01	84.467	0.000	84.443
8057	2011.11.28 16:31	modify	2549	0.02	84.885	0.000	84.443
8058	2011.11.28 19:27	close	2549	0.02	84.544	0.000	84.443	6.48	10635.63
8059	2011.11.28 19:27	close	2548	0.01	84.538	0.000	84.443	-0.72	10634.91
8060	2011.11.28 19:27	close	2547	0.01	84.538	0.000	84.443	-4.72	10630.19
8061	2011.11.29 07:29	sell	2550	0.01	84.837	0.000	0.000
8062	2011.11.29 07:29	modify	2550	0.01	84.837	0.000	84.697
8063	2011.11.29 07:31	close	2550	0.01	84.809	0.000	84.697	0.23	10630.42
8064	2011.11.29 07:37	sell	2551	0.01	84.836	0.000	0.000
8065	2011.11.29 07:37	modify	2551	0.01	84.836	0.000	84.696
8066	2011.11.29 08:21	close	2551	0.01	84.806	0.000	84.696	0.25	10630.67
8067	2011.11.29 11:01	buy	2552	0.01	84.309	0.000	0.000
8068	2011.11.29 11:01	modify	2552	0.01	84.309	0.000	84.449
8069	2011.11.29 11:05	close	2552	0.01	84.342	0.000	84.449	0.28	10630.95
8070	2011.11.29 11:06	buy	2553	0.01	84.310	0.000	0.000
8071	2011.11.29 11:06	modify	2553	0.01	84.310	0.000	84.450
8072	2011.11.29 11:07	close	2553	0.01	84.341	0.000	84.450	0.26	10631.21
8073	2011.11.30 09:00	buy	2554	0.01	84.454	0.000	0.000
8074	2011.11.30 09:00	modify	2554	0.01	84.454	0.000	84.594
8075	2011.11.30 09:51	close	2554	0.01	84.484	0.000	84.594	0.25	10631.46
8076	2011.11.30 09:58	buy	2555	0.01	84.466	0.000	0.000
8077	2011.11.30 09:58	modify	2555	0.01	84.466	0.000	84.606
8078	2011.11.30 10:06	close	2555	0.01	84.498	0.000	84.606	0.27	10631.73
8079	2011.11.30 10:25	buy	2556	0.01	84.421	0.000	0.000
8080	2011.11.30 10:25	modify	2556	0.01	84.421	0.000	84.561
8081	2011.11.30 10:46	close	2556	0.01	84.451	0.000	84.561	0.25	10631.98
8082	2011.12.01 11:00	sell	2557	0.01	85.171	0.000	0.000
8083	2011.12.01 11:00	modify	2557	0.01	85.171	0.000	85.031
8084	2011.12.01 15:19	sell	2558	0.01	85.570	0.000	0.000
8085	2011.12.01 15:19	modify	2557	0.01	85.171	0.000	85.236
8086	2011.12.01 15:19	modify	2558	0.01	85.570	0.000	85.236
8087	2011.12.01 17:00	close	2558	0.01	85.343	0.000	85.236	2.14	10634.12
8088	2011.12.01 17:00	close	2557	0.01	85.343	0.000	85.236	-1.69	10632.43
8089	2011.12.02 10:05	sell	2559	0.01	85.035	0.000	0.000
8090	2011.12.02 10:05	modify	2559	0.01	85.035	0.000	84.895
8091	2011.12.02 10:08	close	2559	0.01	85.001	0.000	84.895	0.29	10632.72
8092	2011.12.02 14:00	sell	2560	0.01	85.182	0.000	0.000
8093	2011.12.02 14:00	modify	2560	0.01	85.182	0.000	85.042
8094	2011.12.02 14:18	close	2560	0.01	85.153	0.000	85.042	0.23	10632.95
8095	2011.12.02 14:18	sell	2561	0.01	85.138	0.000	0.000
8096	2011.12.02 14:18	modify	2561	0.01	85.138	0.000	84.998
8097	2011.12.02 15:30	sell	2562	0.01	85.611	0.000	0.000
8098	2011.12.02 15:30	modify	2561	0.01	85.138	0.000	85.240
8099	2011.12.02 15:30	modify	2562	0.01	85.611	0.000	85.240
8100	2011.12.02 15:31	close	2562	0.01	85.336	0.000	85.240	2.61	10635.56
8101	2011.12.02 15:31	close	2561	0.01	85.347	0.000	85.240	-2.05	10633.51
8102	2011.12.02 15:31	sell	2563	0.01	85.332	0.000	0.000
8103	2011.12.02 15:31	modify	2563	0.01	85.332	0.000	85.192
8104	2011.12.02 15:31	close	2563	0.01	85.297	0.000	85.192	0.30	10633.81
8105	2011.12.02 15:31	sell	2564	0.01	85.282	0.000	0.000
8106	2011.12.02 15:31	modify	2564	0.01	85.282	0.000	85.142
8107	2011.12.02 15:33	close	2564	0.01	85.251	0.000	85.142	0.26	10634.07
8108	2011.12.02 15:33	sell	2565	0.01	85.228	0.000	0.000
8109	2011.12.02 15:33	modify	2565	0.01	85.228	0.000	85.088
8110	2011.12.02 15:33	close	2565	0.01	85.197	0.000	85.088	0.26	10634.33
8111	2011.12.02 15:34	sell	2566	0.01	85.210	0.000	0.000
8112	2011.12.02 15:34	modify	2566	0.01	85.210	0.000	85.070
8113	2011.12.02 15:35	close	2566	0.01	85.178	0.000	85.070	0.26	10634.59
8114	2011.12.05 16:26	sell	2567	0.01	84.880	0.000	0.000
8115	2011.12.05 16:26	modify	2567	0.01	84.880	0.000	84.740
8116	2011.12.05 16:30	close	2567	0.01	84.855	0.000	84.740	0.20	10634.79
8117	2011.12.05 16:33	sell	2568	0.01	84.880	0.000	0.000
8118	2011.12.05 16:33	modify	2568	0.01	84.880	0.000	84.740
8119	2011.12.05 17:00	close	2568	0.01	84.851	0.000	84.740	0.24	10635.03
8120	2011.12.05 17:05	sell	2569	0.01	84.880	0.000	0.000
8121	2011.12.05 17:05	modify	2569	0.01	84.880	0.000	84.740
8122	2011.12.05 17:06	close	2569	0.01	84.851	0.000	84.740	0.24	10635.27
8123	2011.12.05 17:09	sell	2570	0.01	84.877	0.000	0.000
8124	2011.12.05 17:09	modify	2570	0.01	84.877	0.000	84.737
8125	2011.12.05 17:32	close	2570	0.01	84.847	0.000	84.737	0.25	10635.52
8126	2011.12.05 17:37	sell	2571	0.01	84.879	0.000	0.000
8127	2011.12.05 17:37	modify	2571	0.01	84.879	0.000	84.739
8128	2011.12.05 17:39	close	2571	0.01	84.849	0.000	84.739	0.25	10635.77
8129	2011.12.05 22:05	buy	2572	0.01	84.454	0.000	0.000
8130	2011.12.05 22:05	modify	2572	0.01	84.454	0.000	84.594
8131	2011.12.05 23:27	close	2572	0.01	84.483	0.000	84.594	0.24	10636.01
8132	2011.12.06 03:13	buy	2573	0.01	84.311	0.000	0.000
8133	2011.12.06 03:13	modify	2573	0.01	84.311	0.000	84.451
8134	2011.12.06 04:37	close	2573	0.01	84.340	0.000	84.451	0.24	10636.25
8135	2011.12.06 09:10	buy	2574	0.01	84.107	0.000	0.000
8136	2011.12.06 09:10	modify	2574	0.01	84.107	0.000	84.247
8137	2011.12.06 10:15	buy	2575	0.01	83.711	0.000	0.000
8138	2011.12.06 10:15	modify	2574	0.01	84.107	0.000	84.043
8139	2011.12.06 10:15	modify	2575	0.01	83.711	0.000	84.043
8140	2011.12.06 10:29	close	2575	0.01	83.937	0.000	84.043	2.13	10638.38
8141	2011.12.06 10:29	close	2574	0.01	83.937	0.000	84.043	-1.68	10636.70
8142	2011.12.06 10:29	buy	2576	0.01	83.954	0.000	0.000
8143	2011.12.06 10:29	modify	2576	0.01	83.954	0.000	84.094
8144	2011.12.06 12:26	close	2576	0.01	83.984	0.000	84.094	0.25	10636.95
8145	2011.12.06 16:04	buy	2577	0.01	83.762	0.000	0.000
8146	2011.12.06 16:04	modify	2577	0.01	83.762	0.000	83.902
8147	2011.12.06 16:08	close	2577	0.01	83.791	0.000	83.902	0.24	10637.19
8148	2011.12.07 08:16	sell	2578	0.01	84.074	0.000	0.000
8149	2011.12.07 08:16	modify	2578	0.01	84.074	0.000	83.934
8150	2011.12.07 08:31	close	2578	0.01	84.043	0.000	83.934	0.26	10637.45
8151	2011.12.07 08:49	sell	2579	0.01	84.074	0.000	0.000
8152	2011.12.07 08:49	modify	2579	0.01	84.074	0.000	83.934
8153	2011.12.07 09:12	close	2579	0.01	84.040	0.000	83.934	0.29	10637.74
8154	2011.12.07 10:23	sell	2580	0.01	84.106	0.000	0.000
8155	2011.12.07 10:23	modify	2580	0.01	84.106	0.000	83.966
8156	2011.12.07 10:43	close	2580	0.01	84.075	0.000	83.966	0.26	10638.00
8157	2011.12.07 10:47	sell	2581	0.01	84.109	0.000	0.000
8158	2011.12.07 10:47	modify	2581	0.01	84.109	0.000	83.969
8159	2011.12.07 10:54	close	2581	0.01	84.086	0.000	83.969	0.18	10638.18
8160	2011.12.07 10:59	sell	2582	0.01	84.102	0.000	0.000
8161	2011.12.07 10:59	modify	2582	0.01	84.102	0.000	83.962
8162	2011.12.07 11:03	close	2582	0.01	84.072	0.000	83.962	0.25	10638.43
8163	2011.12.07 13:08	buy	2583	0.01	83.803	0.000	0.000
8164	2011.12.07 13:08	modify	2583	0.01	83.803	0.000	83.943
8165	2011.12.07 13:31	close	2583	0.01	83.833	0.000	83.943	0.24	10638.67
8166	2011.12.07 13:36	buy	2584	0.01	83.802	0.000	0.000
8167	2011.12.07 13:36	modify	2584	0.01	83.802	0.000	83.942
8168	2011.12.07 13:40	close	2584	0.01	83.833	0.000	83.942	0.25	10638.92
8169	2011.12.07 13:50	buy	2585	0.01	83.803	0.000	0.000
8170	2011.12.07 13:50	modify	2585	0.01	83.803	0.000	83.943
8171	2011.12.07 15:37	close	2585	0.01	83.833	0.000	83.943	0.24	10639.16
8172	2011.12.07 15:40	buy	2586	0.01	83.725	0.000	0.000
8173	2011.12.07 15:40	modify	2586	0.01	83.725	0.000	83.865
8174	2011.12.07 15:40	close	2586	0.01	83.755	0.000	83.865	0.24	10639.40
8175	2011.12.07 15:44	buy	2587	0.01	83.725	0.000	0.000
8176	2011.12.07 15:44	modify	2587	0.01	83.725	0.000	83.865
8177	2011.12.07 15:50	close	2587	0.01	83.757	0.000	83.865	0.26	10639.66
8178	2011.12.07 15:53	buy	2588	0.01	83.727	0.000	0.000
8179	2011.12.07 15:53	modify	2588	0.01	83.727	0.000	83.867
8180	2011.12.07 15:53	close	2588	0.01	83.754	0.000	83.867	0.22	10639.88
8181	2011.12.07 16:01	buy	2589	0.01	83.699	0.000	0.000
8182	2011.12.07 16:01	modify	2589	0.01	83.699	0.000	83.839
8183	2011.12.07 16:02	close	2589	0.01	83.730	0.000	83.839	0.25	10640.13
8184	2011.12.08 12:00	buy	2590	0.01	83.770	0.000	0.000
8185	2011.12.08 12:00	modify	2590	0.01	83.770	0.000	83.910
8186	2011.12.08 12:10	close	2590	0.01	83.798	0.000	83.910	0.23	10640.36
8187	2011.12.08 12:10	buy	2591	0.01	83.812	0.000	0.000
8188	2011.12.08 12:10	modify	2591	0.01	83.812	0.000	83.952
8189	2011.12.08 14:49	close	2591	0.01	83.844	0.000	83.952	0.27	10640.63
8190	2011.12.08 16:01	buy	2592	0.01	83.683	0.000	0.000
8191	2011.12.08 16:01	modify	2592	0.01	83.683	0.000	83.823
8192	2011.12.08 16:02	close	2592	0.01	83.716	0.000	83.823	0.28	10640.91
8193	2011.12.08 16:07	buy	2593	0.01	83.677	0.000	0.000
8194	2011.12.08 16:07	modify	2593	0.01	83.677	0.000	83.817
8195	2011.12.08 18:25	close	2593	0.01	83.706	0.000	83.817	0.23	10641.14
8196	2011.12.09 04:31	sell	2594	0.01	84.066	0.000	0.000
8197	2011.12.09 04:31	modify	2594	0.01	84.066	0.000	83.926
8198	2011.12.09 04:39	close	2594	0.01	84.025	0.000	83.926	0.35	10641.49
8199	2011.12.09 11:50	sell	2595	0.01	84.038	0.000	0.000
8200	2011.12.09 11:50	modify	2595	0.01	84.038	0.000	83.898
8201	2011.12.09 13:05	sell	2596	0.01	84.404	0.000	0.000
8202	2011.12.09 13:05	modify	2595	0.01	84.038	0.000	84.087
8203	2011.12.09 13:05	modify	2596	0.01	84.404	0.000	84.087
8204	2011.12.09 15:34	close	2596	0.01	84.194	0.000	84.087	1.97	10643.46
8205	2011.12.09 15:34	close	2595	0.01	84.194	0.000	84.087	-1.54	10641.92
8206	2011.12.12 09:23	buy	2597	0.01	83.635	0.000	0.000
8207	2011.12.12 09:23	modify	2597	0.01	83.635	0.000	83.775
8208	2011.12.12 09:38	close	2597	0.01	83.664	0.000	83.775	0.24	10642.16
8209	2011.12.12 09:38	buy	2598	0.01	83.636	0.000	0.000
8210	2011.12.12 09:38	modify	2598	0.01	83.636	0.000	83.776
8211	2011.12.12 10:18	close	2598	0.01	83.669	0.000	83.776	0.28	10642.44
8212	2011.12.12 15:10	buy	2599	0.01	83.537	0.000	0.000
8213	2011.12.12 15:10	modify	2599	0.01	83.537	0.000	83.677
8214	2011.12.12 15:51	close	2599	0.01	83.566	0.000	83.677	0.24	10642.68
8215	2011.12.12 16:35	buy	2600	0.01	83.508	0.000	0.000
8216	2011.12.12 16:35	modify	2600	0.01	83.508	0.000	83.648
8217	2011.12.12 16:58	close	2600	0.01	83.539	0.000	83.648	0.26	10642.94
8218	2011.12.12 17:07	buy	2601	0.01	83.487	0.000	0.000
8219	2011.12.12 17:07	modify	2601	0.01	83.487	0.000	83.627
8220	2011.12.12 17:07	close	2601	0.01	83.517	0.000	83.627	0.25	10643.19
8221	2011.12.12 17:10	buy	2602	0.01	83.488	0.000	0.000
8222	2011.12.12 17:10	modify	2602	0.01	83.488	0.000	83.628
8223	2011.12.12 20:18	buy	2603	0.01	83.106	0.000	0.000
8224	2011.12.12 20:18	modify	2602	0.01	83.488	0.000	83.431
8225	2011.12.12 20:18	modify	2603	0.01	83.106	0.000	83.431
8226	2011.12.13 13:01	sell	2604	0.01	83.196	0.000	0.000
8227	2011.12.13 13:01	modify	2604	0.01	83.196	0.000	83.056
8228	2011.12.13 13:36	close	2604	0.01	83.168	0.000	83.056	0.23	10643.42
8229	2011.12.13 14:02	sell	2605	0.01	83.205	0.000	0.000
8230	2011.12.13 14:02	modify	2605	0.01	83.205	0.000	83.065
8231	2011.12.13 14:07	close	2605	0.01	83.177	0.000	83.065	0.23	10643.65
8232	2011.12.13 14:31	sell	2606	0.01	83.205	0.000	0.000
8233	2011.12.13 14:32	modify	2606	0.01	83.205	0.000	83.065
8234	2011.12.13 14:34	close	2606	0.01	83.174	0.000	83.065	0.26	10643.91
8235	2011.12.13 14:50	sell	2607	0.01	83.206	0.000	0.000
8236	2011.12.13 14:50	modify	2607	0.01	83.206	0.000	83.066
8237	2011.12.13 15:07	close	2607	0.01	83.174	0.000	83.066	0.27	10644.18
8238	2011.12.13 17:43	buy	2608	0.02	82.745	0.000	0.000
8239	2011.12.13 17:43	modify	2602	0.01	83.488	0.000	83.150
8240	2011.12.13 17:43	modify	2603	0.01	83.106	0.000	83.150
8241	2011.12.13 17:43	modify	2608	0.02	82.745	0.000	83.150
8242	2011.12.13 22:11	buy	2609	0.03	82.380	0.000	0.000
8243	2011.12.13 22:11	modify	2602	0.01	83.488	0.000	82.756
8244	2011.12.13 22:11	modify	2603	0.01	83.106	0.000	82.756
8245	2011.12.13 22:11	modify	2608	0.02	82.745	0.000	82.756
8246	2011.12.13 22:11	modify	2609	0.03	82.380	0.000	82.756
8247	2011.12.14 17:51	buy	2610	0.05	82.019	0.000	0.000
8248	2011.12.14 17:51	modify	2602	0.01	83.488	0.000	82.453
8249	2011.12.14 17:51	modify	2603	0.01	83.106	0.000	82.453
8250	2011.12.14 17:51	modify	2608	0.02	82.745	0.000	82.453
8251	2011.12.14 17:51	modify	2609	0.03	82.380	0.000	82.453
8252	2011.12.14 17:51	modify	2610	0.05	82.019	0.000	82.453
8253	2011.12.15 09:57	close	2610	0.05	82.457	0.000	82.453	20.23	10664.40
8254	2011.12.15 09:57	close	2609	0.03	82.457	0.000	82.453	1.60	10666.00
8255	2011.12.15 09:57	close	2608	0.02	82.457	0.000	82.453	-5.95	10660.05
8256	2011.12.15 09:57	close	2603	0.01	82.457	0.000	82.453	-6.49	10653.56
8257	2011.12.15 09:57	close	2602	0.01	82.457	0.000	82.453	-10.16	10643.40
8258	2011.12.15 10:00	sell	2611	0.01	82.332	0.000	0.000
8259	2011.12.15 10:00	modify	2611	0.01	82.332	0.000	82.192
8260	2011.12.15 10:00	close	2611	0.01	82.297	0.000	82.192	0.29	10643.69
8261	2011.12.15 10:00	sell	2612	0.01	82.278	0.000	0.000
8262	2011.12.15 10:00	modify	2612	0.01	82.278	0.000	82.138
8263	2011.12.15 10:01	close	2612	0.01	82.242	0.000	82.138	0.31	10644.00
8264	2011.12.15 10:01	sell	2613	0.01	82.216	0.000	0.000
8265	2011.12.15 10:01	modify	2613	0.01	82.216	0.000	82.076
8266	2011.12.15 10:01	close	2613	0.01	82.187	0.000	82.076	0.24	10644.24
8267	2011.12.15 10:01	sell	2614	0.01	82.171	0.000	0.000
8268	2011.12.15 10:01	modify	2614	0.01	82.171	0.000	82.031
8269	2011.12.15 10:06	close	2614	0.01	82.136	0.000	82.031	0.30	10644.54
8270	2011.12.15 10:13	sell	2615	0.01	82.177	0.000	0.000
8271	2011.12.15 10:13	modify	2615	0.01	82.177	0.000	82.037
8272	2011.12.15 10:30	sell	2616	0.01	82.642	0.000	0.000
8273	2011.12.15 10:30	modify	2615	0.01	82.177	0.000	82.275
8274	2011.12.15 10:30	modify	2616	0.01	82.642	0.000	82.275
8275	2011.12.16 05:30	sell	2617	0.02	83.007	0.000	0.000
8276	2011.12.16 05:30	modify	2615	0.01	82.177	0.000	82.579
8277	2011.12.16 05:30	modify	2616	0.01	82.642	0.000	82.579
8278	2011.12.16 05:30	modify	2617	0.02	83.007	0.000	82.579
8279	2011.12.20 09:51	buy	2618	0.01	83.137	0.000	0.000
8280	2011.12.20 09:51	modify	2618	0.01	83.137	0.000	83.277
8281	2011.12.20 09:55	close	2618	0.01	83.165	0.000	83.277	0.23	10644.77
8282	2011.12.20 10:05	buy	2619	0.01	83.129	0.000	0.000
8283	2011.12.20 10:05	modify	2619	0.01	83.129	0.000	83.269
8284	2011.12.20 10:10	close	2619	0.01	83.160	0.000	83.269	0.25	10645.02
8285	2011.12.20 10:11	buy	2620	0.01	83.128	0.000	0.000
8286	2011.12.20 10:11	modify	2620	0.01	83.128	0.000	83.268
8287	2011.12.20 10:35	close	2620	0.01	83.157	0.000	83.268	0.24	10645.26
8288	2011.12.20 11:35	sell	2621	0.03	83.357	0.000	0.000
8289	2011.12.20 11:35	modify	2615	0.01	82.177	0.000	82.976
8290	2011.12.20 11:35	modify	2616	0.01	82.642	0.000	82.976
8291	2011.12.20 11:35	modify	2617	0.02	83.007	0.000	82.976
8292	2011.12.20 11:35	modify	2621	0.03	83.357	0.000	82.976
8293	2011.12.20 12:00	sell	2622	0.05	83.712	0.000	0.000
8294	2011.12.20 12:00	modify	2615	0.01	82.177	0.000	83.279
8295	2011.12.20 12:00	modify	2616	0.01	82.642	0.000	83.279
8296	2011.12.20 12:00	modify	2617	0.02	83.007	0.000	83.279
8297	2011.12.20 12:00	modify	2621	0.03	83.357	0.000	83.279
8298	2011.12.20 12:00	modify	2622	0.05	83.712	0.000	83.279
8299	2011.12.21 13:01	buy	2623	0.01	83.455	0.000	0.000
8300	2011.12.21 13:01	modify	2623	0.01	83.455	0.000	83.595
8301	2011.12.21 13:06	close	2623	0.01	83.484	0.000	83.595	0.24	10645.50
8302	2011.12.21 13:44	buy	2624	0.01	83.458	0.000	0.000
8303	2011.12.21 13:44	modify	2624	0.01	83.458	0.000	83.598
8304	2011.12.21 13:48	close	2624	0.01	83.487	0.000	83.598	0.24	10645.74
8305	2011.12.21 13:54	buy	2625	0.01	83.460	0.000	0.000
8306	2011.12.21 13:54	modify	2625	0.01	83.460	0.000	83.600
8307	2011.12.21 14:00	close	2625	0.01	83.491	0.000	83.600	0.26	10646.00
8308	2011.12.21 14:52	buy	2626	0.01	83.441	0.000	0.000
8309	2011.12.21 14:52	modify	2626	0.01	83.441	0.000	83.581
8310	2011.12.21 15:20	close	2622	0.05	83.283	0.000	83.279	20.40	10666.40
8311	2011.12.21 15:20	close	2621	0.03	83.283	0.000	83.279	2.01	10668.41
8312	2011.12.21 15:20	close	2617	0.02	83.283	0.000	83.279	-5.41	10663.00
8313	2011.12.21 15:20	close	2616	0.01	83.283	0.000	83.279	-6.23	10656.78
8314	2011.12.21 15:20	close	2615	0.01	83.283	0.000	83.279	-10.70	10646.08
8315	2011.12.21 18:06	buy	2627	0.01	83.091	0.000	0.000
8316	2011.12.21 18:06	modify	2626	0.01	83.441	0.000	83.400
8317	2011.12.21 18:06	modify	2627	0.01	83.091	0.000	83.400
8318	2011.12.21 19:14	close	2627	0.01	83.295	0.000	83.400	1.92	10648.00
8319	2011.12.21 19:14	close	2626	0.01	83.295	0.000	83.400	-1.45	10646.55
8320	2011.12.22 09:31	sell	2628	0.01	83.562	0.000	0.000
8321	2011.12.22 09:31	modify	2628	0.01	83.562	0.000	83.422
8322	2011.12.22 09:45	close	2628	0.01	83.533	0.000	83.422	0.24	10646.79
8323	2011.12.22 09:52	sell	2629	0.01	83.563	0.000	0.000
8324	2011.12.22 09:52	modify	2629	0.01	83.563	0.000	83.423
8325	2011.12.22 12:10	close	2629	0.01	83.522	0.000	83.423	0.36	10647.15
8326	2011.12.23 11:50	buy	2630	0.01	83.390	0.000	0.000
8327	2011.12.23 11:50	modify	2630	0.01	83.390	0.000	83.530
8328	2011.12.23 12:07	close	2630	0.01	83.422	0.000	83.530	0.26	10647.41
8329	2011.12.23 12:13	buy	2631	0.01	83.375	0.000	0.000
8330	2011.12.23 12:13	modify	2631	0.01	83.375	0.000	83.515
8331	2011.12.23 12:20	close	2631	0.01	83.404	0.000	83.515	0.24	10647.65
8332	2011.12.23 12:46	buy	2632	0.01	83.381	0.000	0.000
8333	2011.12.23 12:46	modify	2632	0.01	83.381	0.000	83.521
8334	2011.12.23 14:15	close	2632	0.01	83.411	0.000	83.521	0.25	10647.90
8335	2011.12.23 15:41	buy	2633	0.01	83.312	0.000	0.000
8336	2011.12.23 15:41	modify	2633	0.01	83.312	0.000	83.452
8337	2011.12.23 15:52	close	2633	0.01	83.341	0.000	83.452	0.23	10648.13
8338	2011.12.23 16:14	buy	2634	0.01	83.275	0.000	0.000
8339	2011.12.23 16:14	modify	2634	0.01	83.275	0.000	83.415
8340	2011.12.23 17:17	close	2634	0.01	83.303	0.000	83.415	0.23	10648.36
8341	2011.12.23 17:55	buy	2635	0.01	83.221	0.000	0.000
8342	2011.12.23 17:55	modify	2635	0.01	83.221	0.000	83.361
8343	2011.12.23 18:02	close	2635	0.01	83.253	0.000	83.361	0.27	10648.63
8344	2012.01.06 09:45	buy	2636	0.01	80.865	0.000	0.000
8345	2012.01.06 09:45	modify	2636	0.01	80.865	0.000	81.005
8346	2012.01.06 10:01	close	2636	0.01	80.893	0.000	81.005	0.23	10648.86
8347	2012.01.06 10:03	buy	2637	0.01	80.832	0.000	0.000
8348	2012.01.06 10:03	modify	2637	0.01	80.832	0.000	80.972
8349	2012.01.06 10:06	close	2637	0.01	80.862	0.000	80.972	0.25	10649.11
8350	2012.01.06 16:00	buy	2638	0.01	80.771	0.000	0.000
8351	2012.01.06 16:00	modify	2638	0.01	80.771	0.000	80.911
8352	2012.01.06 16:11	close	2638	0.01	80.801	0.000	80.911	0.25	10649.36
8353	2012.01.06 16:11	buy	2639	0.01	80.792	0.000	0.000
8354	2012.01.06 16:11	modify	2639	0.01	80.792	0.000	80.932
8355	2012.01.06 16:21	close	2639	0.01	80.827	0.000	80.932	0.30	10649.66
8356	2012.01.06 16:25	buy	2640	0.01	80.793	0.000	0.000
8357	2012.01.06 16:25	modify	2640	0.01	80.793	0.000	80.933
8358	2012.01.09 00:00	buy	2641	0.01	80.348	0.000	0.000
8359	2012.01.09 00:00	modify	2640	0.01	80.793	0.000	80.705
8360	2012.01.09 00:00	modify	2641	0.01	80.348	0.000	80.705
8361	2012.01.09 08:22	close	2641	0.01	80.598	0.000	80.705	2.36	10652.02
8362	2012.01.09 08:22	close	2640	0.01	80.598	0.000	80.705	-1.96	10650.06
8363	2012.01.09 11:00	sell	2642	0.01	80.816	0.000	0.000
8364	2012.01.09 11:00	modify	2642	0.01	80.816	0.000	80.676
8365	2012.01.09 11:02	close	2642	0.01	80.789	0.000	80.676	0.22	10650.28
8366	2012.01.09 11:09	sell	2643	0.01	80.815	0.000	0.000
8367	2012.01.09 11:09	modify	2643	0.01	80.815	0.000	80.675
8368	2012.01.09 11:15	close	2643	0.01	80.787	0.000	80.675	0.23	10650.51
8369	2012.01.09 22:00	sell	2644	0.01	80.899	0.000	0.000
8370	2012.01.09 22:00	modify	2644	0.01	80.899	0.000	80.759
8371	2012.01.10 10:07	close	2644	0.01	80.866	0.000	80.759	0.28	10650.78
8372	2012.01.10 17:39	buy	2645	0.01	80.851	0.000	0.000
8373	2012.01.10 17:39	modify	2645	0.01	80.851	0.000	80.991
8374	2012.01.10 17:45	close	2645	0.01	80.881	0.000	80.991	0.24	10651.02
8375	2012.01.10 17:56	buy	2646	0.01	80.847	0.000	0.000
8376	2012.01.10 17:56	modify	2646	0.01	80.847	0.000	80.987
8377	2012.01.10 17:59	close	2646	0.01	80.875	0.000	80.987	0.23	10651.25
8378	2012.01.11 11:40	sell	2647	0.01	81.049	0.000	0.000
8379	2012.01.11 11:40	modify	2647	0.01	81.049	0.000	80.909
8380	2012.01.11 12:08	close	2647	0.01	81.021	0.000	80.909	0.23	10651.48
8381	2012.01.11 14:00	buy	2648	0.01	80.630	0.000	0.000
8382	2012.01.11 14:00	modify	2648	0.01	80.630	0.000	80.770
8383	2012.01.11 14:40	close	2648	0.01	80.662	0.000	80.770	0.27	10651.75
8384	2012.01.11 14:53	buy	2649	0.01	80.644	0.000	0.000
8385	2012.01.11 14:53	modify	2649	0.01	80.644	0.000	80.784
8386	2012.01.11 14:54	close	2649	0.01	80.674	0.000	80.784	0.24	10651.99
8387	2012.01.11 16:31	buy	2650	0.01	80.608	0.000	0.000
8388	2012.01.11 16:31	modify	2650	0.01	80.608	0.000	80.748
8389	2012.01.11 16:32	close	2650	0.01	80.637	0.000	80.748	0.24	10652.23
8390	2012.01.11 16:33	buy	2651	0.01	80.609	0.000	0.000
8391	2012.01.11 16:33	modify	2651	0.01	80.609	0.000	80.749
8392	2012.01.11 16:35	close	2651	0.01	80.638	0.000	80.749	0.24	10652.47
8393	2012.01.11 16:55	buy	2652	0.01	80.608	0.000	0.000
8394	2012.01.11 16:55	modify	2652	0.01	80.608	0.000	80.748
8395	2012.01.11 17:39	close	2652	0.01	80.639	0.000	80.748	0.26	10652.73
8396	2012.01.11 17:58	buy	2653	0.01	80.558	0.000	0.000
8397	2012.01.11 17:58	modify	2653	0.01	80.558	0.000	80.698
8398	2012.01.11 23:02	close	2653	0.01	80.588	0.000	80.698	0.25	10652.98
8399	2012.01.12 07:23	sell	2654	0.01	80.705	0.000	0.000
8400	2012.01.12 07:24	modify	2654	0.01	80.705	0.000	80.565
8401	2012.01.12 07:29	close	2654	0.01	80.677	0.000	80.565	0.23	10653.21
8402	2012.01.12 10:32	sell	2655	0.01	80.744	0.000	0.000
8403	2012.01.12 10:32	modify	2655	0.01	80.744	0.000	80.604
8404	2012.01.12 10:34	close	2655	0.01	80.713	0.000	80.604	0.26	10653.47
8405	2012.01.12 10:36	sell	2656	0.01	80.753	0.000	0.000
8406	2012.01.12 10:36	modify	2656	0.01	80.753	0.000	80.613
8407	2012.01.12 14:19	sell	2657	0.01	81.053	0.000	0.000
8408	2012.01.12 14:19	modify	2656	0.01	80.753	0.000	80.769
8409	2012.01.12 14:19	modify	2657	0.01	81.053	0.000	80.769
8410	2012.01.12 15:06	close	2657	0.01	80.861	0.000	80.769	1.81	10655.28
8411	2012.01.12 15:06	close	2656	0.01	80.856	0.000	80.769	-1.03	10654.25
8412	2012.01.12 16:07	sell	2658	0.01	81.053	0.000	0.000
8413	2012.01.12 16:07	modify	2658	0.01	81.053	0.000	80.913
8414	2012.01.12 16:09	close	2658	0.01	81.038	0.000	80.913	0.11	10654.36
8415	2012.01.12 16:10	sell	2659	0.01	81.058	0.000	0.000
8416	2012.01.12 16:10	modify	2659	0.01	81.058	0.000	80.918
8417	2012.01.12 16:17	close	2659	0.01	81.030	0.000	80.918	0.23	10654.59
8418	2012.01.12 16:27	sell	2660	0.01	81.055	0.000	0.000
8419	2012.01.12 16:27	modify	2660	0.01	81.055	0.000	80.915
8420	2012.01.12 16:28	close	2660	0.01	81.027	0.000	80.915	0.23	10654.82
8421	2012.01.12 16:29	sell	2661	0.01	81.054	0.000	0.000
8422	2012.01.12 16:29	modify	2661	0.01	81.054	0.000	80.914
8423	2012.01.12 16:41	close	2661	0.01	81.024	0.000	80.914	0.25	10655.07
8424	2012.01.12 16:43	sell	2662	0.01	81.053	0.000	0.000
8425	2012.01.12 16:43	modify	2662	0.01	81.053	0.000	80.913
8426	2012.01.12 19:32	sell	2663	0.01	81.351	0.000	0.000
8427	2012.01.12 19:32	modify	2662	0.01	81.053	0.000	81.068
8428	2012.01.12 19:32	modify	2663	0.01	81.351	0.000	81.068
8429	2012.01.13 12:23	close	2663	0.01	81.175	0.000	81.068	1.65	10656.72
8430	2012.01.13 12:23	close	2662	0.01	81.175	0.000	81.068	-1.21	10655.50
8431	2012.01.13 13:00	buy	2664	0.01	81.091	0.000	0.000
8432	2012.01.13 13:00	modify	2664	0.01	81.091	0.000	81.231
8433	2012.01.13 13:08	close	2664	0.01	81.121	0.000	81.231	0.25	10655.75
8434	2012.01.13 13:09	buy	2665	0.01	81.120	0.000	0.000
8435	2012.01.13 13:09	modify	2665	0.01	81.120	0.000	81.260
8436	2012.01.13 15:57	buy	2666	0.01	80.823	0.000	0.000
8437	2012.01.13 15:57	modify	2665	0.01	81.120	0.000	81.106
8438	2012.01.13 15:57	modify	2666	0.01	80.823	0.000	81.106
8439	2012.01.13 17:19	buy	2667	0.02	80.525	0.000	0.000
8440	2012.01.13 17:19	modify	2665	0.01	81.120	0.000	80.877
8441	2012.01.13 17:19	modify	2666	0.01	80.823	0.000	80.877
8442	2012.01.13 17:19	modify	2667	0.02	80.525	0.000	80.877
8443	2012.01.13 22:53	close	2667	0.02	80.776	0.000	80.877	4.75	10660.50
8444	2012.01.13 22:53	close	2666	0.01	80.776	0.000	80.877	-0.49	10660.01
8445	2012.01.13 22:53	close	2665	0.01	80.776	0.000	80.877	-3.34	10656.67
8446	2012.01.17 01:00	buy	2668	0.01	80.242	0.000	0.000
8447	2012.01.17 01:00	modify	2668	0.01	80.242	0.000	80.382
8448	2012.01.17 01:00	close	2668	0.01	80.272	0.000	80.382	0.25	10656.92
8449	2012.01.17 03:51	sell	2669	0.01	80.579	0.000	0.000
8450	2012.01.17 03:51	modify	2669	0.01	80.579	0.000	80.439
8451	2012.01.17 10:59	sell	2670	0.01	80.875	0.000	0.000
8452	2012.01.17 10:59	modify	2669	0.01	80.579	0.000	80.593
8453	2012.01.17 10:59	modify	2670	0.01	80.875	0.000	80.593
8454	2012.01.17 12:46	sell	2671	0.02	81.175	0.000	0.000
8455	2012.01.17 12:46	modify	2669	0.01	80.579	0.000	80.822
8456	2012.01.17 12:46	modify	2670	0.01	80.875	0.000	80.822
8457	2012.01.17 12:46	modify	2671	0.02	81.175	0.000	80.822
8458	2012.01.17 15:59	close	2671	0.02	80.925	0.000	80.822	4.72	10661.64
8459	2012.01.17 15:59	close	2670	0.01	80.925	0.000	80.822	-0.52	10661.12
8460	2012.01.17 15:59	close	2669	0.01	80.925	0.000	80.822	-3.37	10657.75
8461	2012.01.18 06:12	sell	2672	0.01	81.054	0.000	0.000
8462	2012.01.18 06:12	modify	2672	0.01	81.054	0.000	80.914
8463	2012.01.18 06:44	close	2672	0.01	81.024	0.000	80.914	0.25	10658.00
8464	2012.01.18 10:00	sell	2673	0.01	81.125	0.000	0.000
8465	2012.01.18 10:00	modify	2673	0.01	81.125	0.000	80.985
8466	2012.01.18 10:02	close	2673	0.01	81.095	0.000	80.985	0.25	10658.25
8467	2012.01.18 12:00	sell	2674	0.01	81.203	0.000	0.000
8468	2012.01.18 12:00	modify	2674	0.01	81.203	0.000	81.063
8469	2012.01.18 12:03	close	2674	0.01	81.175	0.000	81.063	0.23	10658.48
8470	2012.01.18 12:03	sell	2675	0.01	81.168	0.000	0.000
8471	2012.01.18 12:03	modify	2675	0.01	81.168	0.000	81.028
8472	2012.01.18 12:13	sell	2676	0.01	81.484	0.000	0.000
8473	2012.01.18 12:13	modify	2675	0.01	81.168	0.000	81.192
8474	2012.01.18 12:13	modify	2676	0.01	81.484	0.000	81.192
8475	2012.01.18 12:25	close	2676	0.01	81.299	0.000	81.192	1.74	10660.22
8476	2012.01.18 12:25	close	2675	0.01	81.299	0.000	81.192	-1.30	10658.92
8477	2012.01.18 12:25	sell	2677	0.01	81.288	0.000	0.000
8478	2012.01.18 12:25	modify	2677	0.01	81.288	0.000	81.148
8479	2012.01.18 14:11	close	2677	0.01	81.249	0.000	81.148	0.34	10659.26
8480	2012.01.18 15:09	sell	2678	0.01	81.443	0.000	0.000
8481	2012.01.18 15:09	modify	2678	0.01	81.443	0.000	81.303
8482	2012.01.18 15:55	close	2678	0.01	81.413	0.000	81.303	0.25	10659.51
8483	2012.01.18 16:21	sell	2679	0.01	81.486	0.000	0.000
8484	2012.01.18 16:21	modify	2679	0.01	81.486	0.000	81.346
8485	2012.01.18 16:33	close	2679	0.01	81.460	0.000	81.346	0.21	10659.72
8486	2012.01.18 16:34	sell	2680	0.01	81.487	0.000	0.000
8487	2012.01.18 16:34	modify	2680	0.01	81.487	0.000	81.347
8488	2012.01.18 16:34	close	2680	0.01	81.486	0.000	81.347	-0.03	10659.69
8489	2012.01.18 16:35	sell	2681	0.01	81.485	0.000	0.000
8490	2012.01.18 16:35	modify	2681	0.01	81.485	0.000	81.345
8491	2012.01.18 16:38	close	2681	0.01	81.455	0.000	81.345	0.25	10659.94
8492	2012.01.18 16:44	sell	2682	0.01	81.487	0.000	0.000
8493	2012.01.18 16:44	modify	2682	0.01	81.487	0.000	81.347
8494	2012.01.18 17:16	close	2682	0.01	81.457	0.000	81.347	0.25	10660.19
8495	2012.01.18 19:28	sell	2683	0.01	81.634	0.000	0.000
8496	2012.01.18 19:28	modify	2683	0.01	81.634	0.000	81.494
8497	2012.01.18 21:59	close	2683	0.01	81.605	0.000	81.494	0.23	10660.42
8498	2012.01.19 10:09	buy	2684	0.01	81.557	0.000	0.000
8499	2012.01.19 10:09	modify	2684	0.01	81.557	0.000	81.697
8500	2012.01.19 10:13	close	2684	0.01	81.586	0.000	81.697	0.24	10660.66
8501	2012.01.19 11:01	sell	2685	0.01	81.869	0.000	0.000
8502	2012.01.19 11:01	modify	2685	0.01	81.869	0.000	81.729
8503	2012.01.19 11:02	close	2685	0.01	81.837	0.000	81.729	0.26	10660.92
8504	2012.01.19 11:32	sell	2686	0.01	81.866	0.000	0.000
8505	2012.01.19 11:32	modify	2686	0.01	81.866	0.000	81.726
8506	2012.01.19 11:57	close	2686	0.01	81.836	0.000	81.726	0.24	10661.16
8507	2012.01.19 12:29	sell	2687	0.01	81.880	0.000	0.000
8508	2012.01.19 12:29	modify	2687	0.01	81.880	0.000	81.740
8509	2012.01.19 16:58	sell	2688	0.01	82.187	0.000	0.000
8510	2012.01.19 16:58	modify	2687	0.01	81.880	0.000	81.899
8511	2012.01.19 16:58	modify	2688	0.01	82.187	0.000	81.899
8512	2012.01.19 18:40	sell	2689	0.02	82.492	0.000	0.000
8513	2012.01.19 18:40	modify	2687	0.01	81.880	0.000	82.134
8514	2012.01.19 18:40	modify	2688	0.01	82.187	0.000	82.134
8515	2012.01.19 18:40	modify	2689	0.02	82.492	0.000	82.134
8516	2012.01.20 09:00	sell	2690	0.03	82.833	0.000	0.000
8517	2012.01.20 09:00	modify	2687	0.01	81.880	0.000	82.497
8518	2012.01.20 09:00	modify	2688	0.01	82.187	0.000	82.497
8519	2012.01.20 09:00	modify	2689	0.02	82.492	0.000	82.497
8520	2012.01.20 09:00	modify	2690	0.03	82.833	0.000	82.497
8521	2012.01.20 11:39	close	2690	0.03	82.504	0.000	82.497	9.37	10670.53
8522	2012.01.20 11:39	close	2689	0.02	82.499	0.000	82.497	-0.22	10670.32
8523	2012.01.20 11:39	close	2688	0.01	82.499	0.000	82.497	-3.04	10667.27
8524	2012.01.20 11:39	close	2687	0.01	82.499	0.000	82.497	-5.99	10661.28
8525	2012.01.20 12:00	buy	2691	0.01	82.454	0.000	0.000
8526	2012.01.20 12:00	modify	2691	0.01	82.454	0.000	82.594
8527	2012.01.20 12:11	close	2691	0.01	82.483	0.000	82.594	0.24	10661.52
8528	2012.01.20 12:21	buy	2692	0.01	82.484	0.000	0.000
8529	2012.01.20 12:21	modify	2692	0.01	82.484	0.000	82.624
8530	2012.01.20 12:29	close	2692	0.01	82.513	0.000	82.624	0.23	10661.75
8531	2012.01.20 13:09	buy	2693	0.01	82.466	0.000	0.000
8532	2012.01.20 13:09	modify	2693	0.01	82.466	0.000	82.606
8533	2012.01.20 13:41	close	2693	0.01	82.496	0.000	82.606	0.25	10662.00
8534	2012.01.20 13:50	buy	2694	0.01	82.475	0.000	0.000
8535	2012.01.20 13:50	modify	2694	0.01	82.475	0.000	82.615
8536	2012.01.20 14:04	close	2694	0.01	82.504	0.000	82.615	0.24	10662.24
8537	2012.01.20 14:25	buy	2695	0.01	82.415	0.000	0.000
8538	2012.01.20 14:25	modify	2695	0.01	82.415	0.000	82.555
8539	2012.01.20 14:27	close	2695	0.01	82.443	0.000	82.555	0.23	10662.47
8540	2012.01.20 14:33	buy	2696	0.01	82.418	0.000	0.000
8541	2012.01.20 14:33	modify	2696	0.01	82.418	0.000	82.558
8542	2012.01.20 14:37	close	2696	0.01	82.447	0.000	82.558	0.24	10662.71
8543	2012.01.20 15:08	buy	2697	0.01	82.376	0.000	0.000
8544	2012.01.20 15:08	modify	2697	0.01	82.376	0.000	82.516
8545	2012.01.20 15:14	close	2697	0.01	82.404	0.000	82.516	0.23	10662.94
8546	2012.01.20 15:29	buy	2698	0.01	82.373	0.000	0.000
8547	2012.01.20 15:29	modify	2698	0.01	82.373	0.000	82.513
8548	2012.01.20 15:32	close	2698	0.01	82.402	0.000	82.513	0.24	10663.18
8549	2012.01.23 01:00	buy	2699	0.01	82.138	0.000	0.000
8550	2012.01.23 01:00	modify	2699	0.01	82.138	0.000	82.278
8551	2012.01.23 01:46	close	2699	0.01	82.170	0.000	82.278	0.27	10663.45
8552	2012.01.23 01:56	buy	2700	0.01	82.144	0.000	0.000
8553	2012.01.23 01:56	modify	2700	0.01	82.144	0.000	82.284
8554	2012.01.23 02:01	close	2700	0.01	82.175	0.000	82.284	0.26	10663.71
8555	2012.01.23 11:00	sell	2701	0.01	82.466	0.000	0.000
8556	2012.01.23 11:00	modify	2701	0.01	82.466	0.000	82.326
8557	2012.01.23 11:04	close	2701	0.01	82.437	0.000	82.326	0.24	10663.95
8558	2012.01.23 11:23	sell	2702	0.01	82.465	0.000	0.000
8559	2012.01.23 11:23	modify	2702	0.01	82.465	0.000	82.325
8560	2012.01.23 11:48	close	2702	0.01	82.437	0.000	82.325	0.23	10664.18
8561	2012.01.23 12:38	sell	2703	0.01	82.490	0.000	0.000
8562	2012.01.23 12:38	modify	2703	0.01	82.490	0.000	82.350
8563	2012.01.23 13:30	sell	2704	0.01	82.802	0.000	0.000
8564	2012.01.23 13:30	modify	2703	0.01	82.490	0.000	82.512
8565	2012.01.23 13:30	modify	2704	0.01	82.802	0.000	82.512
8566	2012.01.23 16:55	sell	2705	0.02	83.114	0.000	0.000
8567	2012.01.23 16:55	modify	2703	0.01	82.490	0.000	82.751
8568	2012.01.23 16:55	modify	2704	0.01	82.802	0.000	82.751
8569	2012.01.23 16:55	modify	2705	0.02	83.114	0.000	82.751
8570	2012.01.24 11:08	sell	2706	0.03	83.427	0.000	0.000
8571	2012.01.24 11:08	modify	2703	0.01	82.490	0.000	83.104
8572	2012.01.24 11:08	modify	2704	0.01	82.802	0.000	83.104
8573	2012.01.24 11:08	modify	2705	0.02	83.114	0.000	83.104
8574	2012.01.24 11:08	modify	2706	0.03	83.427	0.000	83.104
8575	2012.01.24 18:58	sell	2707	0.05	83.737	0.000	0.000
8576	2012.01.24 18:58	modify	2703	0.01	82.490	0.000	83.364
8577	2012.01.24 18:58	modify	2704	0.01	82.802	0.000	83.364
8578	2012.01.24 18:58	modify	2705	0.02	83.114	0.000	83.364
8579	2012.01.24 18:58	modify	2706	0.03	83.427	0.000	83.364
8580	2012.01.24 18:58	modify	2707	0.05	83.737	0.000	83.364
8581	2012.01.25 10:57	sell	2708	0.08	84.043	0.000	0.000
8582	2012.01.25 10:57	modify	2703	0.01	82.490	0.000	83.632
8583	2012.01.25 10:57	modify	2704	0.01	82.802	0.000	83.632
8584	2012.01.25 10:57	modify	2705	0.02	83.114	0.000	83.632
8585	2012.01.25 10:57	modify	2706	0.03	83.427	0.000	83.632
8586	2012.01.25 10:57	modify	2707	0.05	83.737	0.000	83.632
8587	2012.01.25 10:57	modify	2708	0.08	84.043	0.000	83.632
8588	2012.01.25 14:38	close	2708	0.08	83.640	0.000	83.632	30.68	10694.86
8589	2012.01.25 14:38	close	2707	0.05	83.640	0.000	83.632	4.44	10699.30
8590	2012.01.25 14:38	close	2706	0.03	83.640	0.000	83.632	-6.28	10693.01
8591	2012.01.25 14:38	close	2705	0.02	83.640	0.000	83.632	-10.22	10682.80
8592	2012.01.25 14:38	close	2704	0.01	83.640	0.000	83.632	-8.11	10674.69
8593	2012.01.25 14:38	close	2703	0.01	83.640	0.000	83.632	-11.11	10663.58
8594	2012.01.25 21:00	sell	2709	0.01	84.210	0.000	0.000
8595	2012.01.25 21:00	modify	2709	0.01	84.210	0.000	84.070
8596	2012.01.25 21:02	close	2709	0.01	84.175	0.000	84.070	0.30	10663.88
8597	2012.01.25 21:02	sell	2710	0.01	84.166	0.000	0.000
8598	2012.01.25 21:02	modify	2710	0.01	84.166	0.000	84.026
8599	2012.01.26 09:52	close	2710	0.01	84.142	0.000	84.026	0.18	10664.06
8600	2012.01.26 12:00	sell	2711	0.01	84.481	0.000	0.000
8601	2012.01.26 12:00	modify	2711	0.01	84.481	0.000	84.341
8602	2012.01.26 14:37	close	2711	0.01	84.452	0.000	84.341	0.23	10664.29
8603	2012.01.26 15:33	sell	2712	0.01	84.597	0.000	0.000
8604	2012.01.26 15:33	modify	2712	0.01	84.597	0.000	84.457
8605	2012.01.26 16:09	close	2712	0.01	84.564	0.000	84.457	0.28	10664.57
8606	2012.01.27 02:14	buy	2713	0.01	83.954	0.000	0.000
8607	2012.01.27 02:15	modify	2713	0.01	83.954	0.000	84.094
8608	2012.01.27 03:49	close	2713	0.01	83.984	0.000	84.094	0.25	10664.82
8609	2012.01.27 06:04	buy	2714	0.01	83.781	0.000	0.000
8610	2012.01.27 06:04	modify	2714	0.01	83.781	0.000	83.921
8611	2012.01.27 08:55	close	2714	0.01	83.809	0.000	83.921	0.23	10665.05
8612	2012.01.30 09:00	buy	2715	0.01	83.615	0.000	0.000
8613	2012.01.30 09:00	modify	2715	0.01	83.615	0.000	83.755
8614	2012.01.30 09:02	close	2715	0.01	83.645	0.000	83.755	0.25	10665.30
8615	2012.01.30 09:14	buy	2716	0.01	83.623	0.000	0.000
8616	2012.01.30 09:14	modify	2716	0.01	83.623	0.000	83.763
8617	2012.01.30 09:39	close	2716	0.01	83.650	0.000	83.763	0.22	10665.52
8618	2012.01.30 11:15	buy	2717	0.01	83.553	0.000	0.000
8619	2012.01.30 11:15	modify	2717	0.01	83.553	0.000	83.693
8620	2012.01.30 11:27	close	2717	0.01	83.582	0.000	83.693	0.24	10665.76
8621	2012.01.30 11:44	buy	2718	0.01	83.552	0.000	0.000
8622	2012.01.30 11:44	modify	2718	0.01	83.552	0.000	83.692
8623	2012.01.30 12:00	close	2718	0.01	83.585	0.000	83.692	0.28	10666.04
8624	2012.01.30 12:51	buy	2719	0.01	83.503	0.000	0.000
8625	2012.01.30 12:51	modify	2719	0.01	83.503	0.000	83.643
8626	2012.01.30 12:56	close	2719	0.01	83.531	0.000	83.643	0.23	10666.27
8627	2012.01.30 12:58	buy	2720	0.01	83.502	0.000	0.000
8628	2012.01.30 12:58	modify	2720	0.01	83.502	0.000	83.642
8629	2012.01.30 16:01	buy	2721	0.01	83.185	0.000	0.000
8630	2012.01.30 16:01	modify	2720	0.01	83.502	0.000	83.478
8631	2012.01.30 16:01	modify	2721	0.01	83.185	0.000	83.478
8632	2012.01.31 02:39	close	2721	0.01	83.372	0.000	83.478	1.71	10667.98
8633	2012.01.31 02:39	close	2720	0.01	83.372	0.000	83.478	-1.33	10666.64
8634	2012.01.31 05:00	sell	2722	0.01	83.472	0.000	0.000
8635	2012.01.31 05:00	modify	2722	0.01	83.472	0.000	83.332
8636	2012.01.31 05:18	close	2722	0.01	83.442	0.000	83.332	0.24	10666.88
8637	2012.01.31 12:34	sell	2723	0.01	83.561	0.000	0.000
8638	2012.01.31 12:34	modify	2723	0.01	83.561	0.000	83.421
8639	2012.01.31 15:13	close	2723	0.01	83.533	0.000	83.421	0.23	10667.11
8640	2012.01.31 17:00	buy	2724	0.01	83.121	0.000	0.000
8641	2012.01.31 17:00	modify	2724	0.01	83.121	0.000	83.261
8642	2012.01.31 17:26	close	2724	0.01	83.152	0.000	83.261	0.26	10667.37
8643	2012.01.31 17:27	buy	2725	0.01	83.151	0.000	0.000
8644	2012.01.31 17:27	modify	2725	0.01	83.151	0.000	83.291
8645	2012.01.31 18:15	buy	2726	0.01	82.827	0.000	0.000
8646	2012.01.31 18:15	modify	2725	0.01	83.151	0.000	83.123
8647	2012.01.31 18:15	modify	2726	0.01	82.827	0.000	83.123
8648	2012.02.01 08:57	buy	2727	0.02	82.507	0.000	0.000
8649	2012.02.01 08:57	modify	2725	0.01	83.151	0.000	82.877
8650	2012.02.01 08:57	modify	2726	0.01	82.827	0.000	82.877
8651	2012.02.01 08:57	modify	2727	0.02	82.507	0.000	82.877
8652	2012.02.01 11:06	close	2727	0.02	82.775	0.000	82.877	5.08	10672.45
8653	2012.02.01 11:06	close	2726	0.01	82.775	0.000	82.877	-0.58	10671.87
8654	2012.02.01 11:06	close	2725	0.01	82.773	0.000	82.877	-3.72	10668.15
8655	2012.02.01 15:14	sell	2728	0.01	83.225	0.000	0.000
8656	2012.02.01 15:14	modify	2728	0.01	83.225	0.000	83.085
8657	2012.02.01 15:20	close	2728	0.01	83.195	0.000	83.085	0.25	10668.40
8658	2012.02.01 15:23	sell	2729	0.01	83.191	0.000	0.000
8659	2012.02.01 15:23	modify	2729	0.01	83.191	0.000	83.051
8660	2012.02.01 15:39	close	2729	0.01	83.162	0.000	83.051	0.24	10668.64
8661	2012.02.01 15:41	sell	2730	0.01	83.191	0.000	0.000
8662	2012.02.01 15:41	modify	2730	0.01	83.191	0.000	83.051
8663	2012.02.01 16:13	close	2730	0.01	83.161	0.000	83.051	0.25	10668.89
8664	2012.02.01 16:35	sell	2731	0.01	83.256	0.000	0.000
8665	2012.02.01 16:36	modify	2731	0.01	83.256	0.000	83.116
8666	2012.02.01 16:44	close	2731	0.01	83.222	0.000	83.116	0.29	10669.18
8667	2012.02.01 17:07	sell	2732	0.01	83.308	0.000	0.000
8668	2012.02.01 17:07	modify	2732	0.01	83.308	0.000	83.168
8669	2012.02.01 17:13	close	2732	0.01	83.276	0.000	83.168	0.27	10669.45
8670	2012.02.01 17:14	sell	2733	0.01	83.304	0.000	0.000
8671	2012.02.01 17:14	modify	2733	0.01	83.304	0.000	83.164
8672	2012.02.01 17:16	close	2733	0.01	83.272	0.000	83.164	0.27	10669.72
8673	2012.02.01 17:52	sell	2734	0.01	83.307	0.000	0.000
8674	2012.02.01 17:52	modify	2734	0.01	83.307	0.000	83.167
8675	2012.02.01 17:56	close	2734	0.01	83.279	0.000	83.167	0.23	10669.95
8676	2012.02.01 17:58	sell	2735	0.01	83.301	0.000	0.000
8677	2012.02.01 17:58	modify	2735	0.01	83.301	0.000	83.161
8678	2012.02.01 21:23	close	2735	0.01	83.272	0.000	83.161	0.24	10670.19
8679	2012.02.02 11:00	buy	2736	0.01	82.967	0.000	0.000
8680	2012.02.02 11:00	modify	2736	0.01	82.967	0.000	83.107
8681	2012.02.02 11:34	close	2736	0.01	82.996	0.000	83.107	0.24	10670.43
8682	2012.02.02 11:35	buy	2737	0.01	83.008	0.000	0.000
8683	2012.02.02 11:35	modify	2737	0.01	83.008	0.000	83.148
8684	2012.02.02 12:02	close	2737	0.01	83.037	0.000	83.148	0.24	10670.67
8685	2012.02.02 12:20	buy	2738	0.01	82.965	0.000	0.000
8686	2012.02.02 12:20	modify	2738	0.01	82.965	0.000	83.105
8687	2012.02.02 12:32	close	2738	0.01	83.004	0.000	83.105	0.33	10671.00
8688	2012.02.02 12:41	buy	2739	0.01	82.958	0.000	0.000
8689	2012.02.02 12:41	modify	2739	0.01	82.958	0.000	83.098
8690	2012.02.02 12:41	close	2739	0.01	82.990	0.000	83.098	0.27	10671.27
8691	2012.02.02 13:12	buy	2740	0.01	82.945	0.000	0.000
8692	2012.02.02 13:12	modify	2740	0.01	82.945	0.000	83.085
8693	2012.02.02 13:25	close	2740	0.01	82.973	0.000	83.085	0.23	10671.50
8694	2012.02.02 13:51	buy	2741	0.01	82.948	0.000	0.000
8695	2012.02.02 13:51	modify	2741	0.01	82.948	0.000	83.088
8696	2012.02.02 16:23	close	2741	0.01	82.977	0.000	83.088	0.24	10671.74
8697	2012.02.03 10:45	sell	2742	0.01	83.189	0.000	0.000
8698	2012.02.03 10:45	modify	2742	0.01	83.189	0.000	83.049
8699	2012.02.03 10:57	close	2742	0.01	83.158	0.000	83.049	0.25	10671.99
8700	2012.02.03 11:06	sell	2743	0.01	83.196	0.000	0.000
8701	2012.02.03 11:06	modify	2743	0.01	83.196	0.000	83.056
8702	2012.02.03 11:18	close	2743	0.01	83.168	0.000	83.056	0.23	10672.22
8703	2012.02.03 11:18	sell	2744	0.01	83.185	0.000	0.000
8704	2012.02.03 11:18	modify	2744	0.01	83.185	0.000	83.045
8705	2012.02.03 11:18	close	2744	0.01	83.148	0.000	83.045	0.32	10672.54
8706	2012.02.03 11:30	sell	2745	0.01	83.193	0.000	0.000
8707	2012.02.03 11:30	modify	2745	0.01	83.193	0.000	83.053
8708	2012.02.03 15:30	sell	2746	0.01	83.606	0.000	0.000
8709	2012.02.03 15:30	modify	2745	0.01	83.193	0.000	83.265
8710	2012.02.03 15:30	modify	2746	0.01	83.606	0.000	83.265
8711	2012.02.03 15:46	close	2746	0.01	83.372	0.000	83.265	2.21	10674.75
8712	2012.02.03 15:46	close	2745	0.01	83.372	0.000	83.265	-1.76	10672.99
8713	2012.02.03 15:46	sell	2747	0.01	83.364	0.000	0.000
8714	2012.02.03 15:46	modify	2747	0.01	83.364	0.000	83.224
8715	2012.02.03 15:49	close	2747	0.01	83.334	0.000	83.224	0.25	10673.24
8716	2012.02.03 15:49	sell	2748	0.01	83.348	0.000	0.000
8717	2012.02.03 15:49	modify	2748	0.01	83.348	0.000	83.208
8718	2012.02.03 15:50	close	2748	0.01	83.320	0.000	83.208	0.23	10673.47
8719	2012.02.03 15:50	sell	2749	0.01	83.347	0.000	0.000
8720	2012.02.03 15:50	modify	2749	0.01	83.347	0.000	83.207
8721	2012.02.03 15:50	close	2749	0.01	83.316	0.000	83.207	0.26	10673.73
8722	2012.02.06 04:14	buy	2750	0.01	83.077	0.000	0.000
8723	2012.02.06 04:14	modify	2750	0.01	83.077	0.000	83.217
8724	2012.02.06 04:21	close	2750	0.01	83.108	0.000	83.217	0.25	10673.98
8725	2012.02.06 09:02	buy	2751	0.01	83.041	0.000	0.000
8726	2012.02.06 09:02	modify	2751	0.01	83.041	0.000	83.181
8727	2012.02.06 09:13	close	2751	0.01	83.069	0.000	83.181	0.23	10674.21
8728	2012.02.06 09:35	buy	2752	0.01	83.041	0.000	0.000
8729	2012.02.06 09:35	modify	2752	0.01	83.041	0.000	83.181
8730	2012.02.06 09:53	close	2752	0.01	83.073	0.000	83.181	0.27	10674.48
8731	2012.02.06 10:36	buy	2753	0.01	83.029	0.000	0.000
8732	2012.02.06 10:36	modify	2753	0.01	83.029	0.000	83.169
8733	2012.02.06 17:16	close	2753	0.01	83.058	0.000	83.169	0.23	10674.71
8734	2012.02.07 10:00	sell	2754	0.01	83.505	0.000	0.000
8735	2012.02.07 10:00	modify	2754	0.01	83.505	0.000	83.365
8736	2012.02.07 10:16	close	2754	0.01	83.477	0.000	83.365	0.23	10674.94
8737	2012.02.07 10:16	sell	2755	0.01	83.476	0.000	0.000
8738	2012.02.07 10:16	modify	2755	0.01	83.476	0.000	83.336
8739	2012.02.07 11:01	close	2755	0.01	83.448	0.000	83.336	0.23	10675.17
8740	2012.02.07 11:33	sell	2756	0.01	83.505	0.000	0.000
8741	2012.02.07 11:33	modify	2756	0.01	83.505	0.000	83.365
8742	2012.02.07 11:37	close	2756	0.01	83.477	0.000	83.365	0.23	10675.40
8743	2012.02.07 11:42	sell	2757	0.01	83.510	0.000	0.000
8744	2012.02.07 11:42	modify	2757	0.01	83.510	0.000	83.370
8745	2012.02.07 12:20	close	2757	0.01	83.482	0.000	83.370	0.23	10675.63
8746	2012.02.07 16:00	sell	2758	0.01	83.632	0.000	0.000
8747	2012.02.07 16:00	modify	2758	0.01	83.632	0.000	83.492
8748	2012.02.07 16:01	close	2758	0.01	83.604	0.000	83.492	0.23	10675.86
8749	2012.02.07 16:03	sell	2759	0.01	83.627	0.000	0.000
8750	2012.02.07 16:03	modify	2759	0.01	83.627	0.000	83.487
8751	2012.02.07 17:24	sell	2760	0.01	83.964	0.000	0.000
8752	2012.02.07 17:24	modify	2759	0.01	83.627	0.000	83.661
8753	2012.02.07 17:24	modify	2760	0.01	83.964	0.000	83.661
8754	2012.02.07 19:25	sell	2761	0.02	84.301	0.000	0.000
8755	2012.02.07 19:25	modify	2759	0.01	83.627	0.000	83.919
8756	2012.02.07 19:25	modify	2760	0.01	83.964	0.000	83.919
8757	2012.02.07 19:25	modify	2761	0.02	84.301	0.000	83.919
8758	2012.02.08 16:01	buy	2762	0.01	84.111	0.000	0.000
8759	2012.02.08 16:01	modify	2762	0.01	84.111	0.000	84.251
8760	2012.02.08 16:07	close	2762	0.01	84.140	0.000	84.251	0.24	10676.10
8761	2012.02.08 16:30	buy	2763	0.01	84.111	0.000	0.000
8762	2012.02.08 16:31	modify	2763	0.01	84.111	0.000	84.251
8763	2012.02.08 16:34	close	2763	0.01	84.141	0.000	84.251	0.25	10676.35
8764	2012.02.08 18:08	buy	2764	0.01	84.128	0.000	0.000
8765	2012.02.08 18:08	modify	2764	0.01	84.128	0.000	84.268
8766	2012.02.08 18:29	close	2764	0.01	84.158	0.000	84.268	0.25	10676.60
8767	2012.02.09 06:50	sell	2765	0.03	84.646	0.000	0.000
8768	2012.02.09 06:50	modify	2759	0.01	83.627	0.000	84.294
8769	2012.02.09 06:50	modify	2760	0.01	83.964	0.000	84.294
8770	2012.02.09 06:50	modify	2761	0.02	84.301	0.000	84.294
8771	2012.02.09 06:50	modify	2765	0.03	84.646	0.000	84.294
8772	2012.02.09 16:56	sell	2766	0.05	84.992	0.000	0.000
8773	2012.02.09 16:56	modify	2759	0.01	83.627	0.000	84.581
8774	2012.02.09 16:56	modify	2760	0.01	83.964	0.000	84.581
8775	2012.02.09 16:56	modify	2761	0.02	84.301	0.000	84.581
8776	2012.02.09 16:56	modify	2765	0.03	84.646	0.000	84.581
8777	2012.02.09 16:56	modify	2766	0.05	84.992	0.000	84.581
8778	2012.02.10 15:00	buy	2767	0.01	84.710	0.000	0.000
8779	2012.02.10 15:00	modify	2767	0.01	84.710	0.000	84.850
8780	2012.02.10 15:08	close	2767	0.01	84.746	0.000	84.850	0.30	10676.90
8781	2012.02.10 15:08	buy	2768	0.01	84.757	0.000	0.000
8782	2012.02.10 15:08	modify	2768	0.01	84.757	0.000	84.897
8783	2012.02.10 15:25	close	2766	0.05	84.588	0.000	84.581	19.20	10696.10
8784	2012.02.10 15:25	close	2765	0.03	84.588	0.000	84.581	1.54	10697.64
8785	2012.02.10 15:25	close	2761	0.02	84.588	0.000	84.581	-5.64	10691.99
8786	2012.02.10 15:25	close	2760	0.01	84.588	0.000	84.581	-6.06	10685.93
8787	2012.02.10 15:25	close	2759	0.01	84.588	0.000	84.581	-9.30	10676.63
8788	2012.02.13 00:06	close	2768	0.01	84.788	0.000	84.897	0.22	10676.85
8789	2012.02.13 10:19	sell	2769	0.01	85.221	0.000	0.000
8790	2012.02.13 10:19	modify	2769	0.01	85.221	0.000	85.081
8791	2012.02.13 11:35	close	2769	0.01	85.193	0.000	85.081	0.23	10677.08
8792	2012.02.13 17:38	buy	2770	0.01	84.768	0.000	0.000
8793	2012.02.13 17:38	modify	2770	0.01	84.768	0.000	84.908
8794	2012.02.14 01:06	buy	2771	0.01	84.416	0.000	0.000
8795	2012.02.14 01:06	modify	2770	0.01	84.768	0.000	84.726
8796	2012.02.14 01:06	modify	2771	0.01	84.416	0.000	84.726
8797	2012.02.14 05:43	close	2771	0.01	84.621	0.000	84.726	1.93	10679.01
8798	2012.02.14 05:43	close	2770	0.01	84.621	0.000	84.726	-1.49	10677.52
8799	2012.02.14 10:53	sell	2772	0.01	85.012	0.000	0.000
8800	2012.02.14 10:53	modify	2772	0.01	85.012	0.000	84.872
8801	2012.02.14 10:59	close	2772	0.01	84.982	0.000	84.872	0.25	10677.77
8802	2012.02.14 11:04	sell	2773	0.01	85.052	0.000	0.000
8803	2012.02.14 11:04	modify	2773	0.01	85.052	0.000	84.912
8804	2012.02.14 14:36	sell	2774	0.01	85.392	0.000	0.000
8805	2012.02.14 14:36	modify	2773	0.01	85.052	0.000	85.088
8806	2012.02.14 14:36	modify	2774	0.01	85.392	0.000	85.088
8807	2012.02.14 15:12	close	2774	0.01	85.196	0.000	85.088	1.84	10679.61
8808	2012.02.14 15:12	close	2773	0.01	85.196	0.000	85.088	-1.43	10678.18
8809	2012.02.15 03:10	sell	2775	0.01	85.382	0.000	0.000
8810	2012.02.15 03:10	modify	2775	0.01	85.382	0.000	85.242
8811	2012.02.15 03:13	close	2775	0.01	85.352	0.000	85.242	0.25	10678.43
8812	2012.02.15 03:14	sell	2776	0.01	85.377	0.000	0.000
8813	2012.02.15 03:14	modify	2776	0.01	85.377	0.000	85.237
8814	2012.02.15 03:37	close	2776	0.01	85.351	0.000	85.237	0.21	10678.64
8815	2012.02.15 04:26	sell	2777	0.01	85.396	0.000	0.000
8816	2012.02.15 04:26	modify	2777	0.01	85.396	0.000	85.256
8817	2012.02.15 15:08	close	2777	0.01	85.365	0.000	85.256	0.26	10678.90
8818	2012.02.15 16:10	buy	2778	0.01	85.075	0.000	0.000
8819	2012.02.15 16:10	modify	2778	0.01	85.075	0.000	85.215
8820	2012.02.16 06:09	buy	2779	0.01	84.617	0.000	0.000
8821	2012.02.16 06:09	modify	2778	0.01	85.075	0.000	84.980
8822	2012.02.16 06:09	modify	2779	0.01	84.617	0.000	84.980
8823	2012.02.16 10:00	close	2779	0.01	84.880	0.000	84.980	2.49	10681.39
8824	2012.02.16 10:00	close	2778	0.01	84.885	0.000	84.980	-1.99	10679.39
8825	2012.02.16 16:07	sell	2780	0.01	85.004	0.000	0.000
8826	2012.02.16 16:07	modify	2780	0.01	85.004	0.000	84.864
8827	2012.02.16 18:35	sell	2781	0.01	85.352	0.000	0.000
8828	2012.02.16 18:35	modify	2780	0.01	85.004	0.000	85.044
8829	2012.02.16 18:35	modify	2781	0.01	85.352	0.000	85.044
8830	2012.02.16 20:05	sell	2782	0.02	85.701	0.000	0.000
8831	2012.02.16 20:05	modify	2780	0.01	85.004	0.000	85.311
8832	2012.02.16 20:05	modify	2781	0.01	85.352	0.000	85.311
8833	2012.02.16 20:05	modify	2782	0.02	85.701	0.000	85.311
8834	2012.02.17 14:18	sell	2783	0.03	86.206	0.000	0.000
8835	2012.02.17 14:18	modify	2780	0.01	85.004	0.000	85.758
8836	2012.02.17 14:18	modify	2781	0.01	85.352	0.000	85.758
8837	2012.02.17 14:18	modify	2782	0.02	85.701	0.000	85.758
8838	2012.02.17 14:18	modify	2783	0.03	86.206	0.000	85.758
8839	2012.02.17 16:26	sell	2784	0.05	86.559	0.000	0.000
8840	2012.02.17 16:26	modify	2780	0.01	85.004	0.000	86.088
8841	2012.02.17 16:26	modify	2781	0.01	85.352	0.000	86.088
8842	2012.02.17 16:26	modify	2782	0.02	85.701	0.000	86.088
8843	2012.02.17 16:26	modify	2783	0.03	86.206	0.000	86.088
8844	2012.02.17 16:26	modify	2784	0.05	86.559	0.000	86.088
8845	2012.02.20 00:11	sell	2785	0.08	86.906	0.000	0.000
8846	2012.02.20 00:11	modify	2780	0.01	85.004	0.000	86.411
8847	2012.02.20 00:11	modify	2781	0.01	85.352	0.000	86.411
8848	2012.02.20 00:11	modify	2782	0.02	85.701	0.000	86.411
8849	2012.02.20 00:11	modify	2783	0.03	86.206	0.000	86.411
8850	2012.02.20 00:11	modify	2784	0.05	86.559	0.000	86.411
8851	2012.02.20 00:11	modify	2785	0.08	86.906	0.000	86.411
8852	2012.02.20 01:15	sell	2786	0.14	87.258	0.000	0.000
8853	2012.02.20 01:15	modify	2780	0.01	85.004	0.000	86.756
8854	2012.02.20 01:15	modify	2781	0.01	85.352	0.000	86.756
8855	2012.02.20 01:15	modify	2782	0.02	85.701	0.000	86.756
8856	2012.02.20 01:15	modify	2783	0.03	86.206	0.000	86.756
8857	2012.02.20 01:15	modify	2784	0.05	86.559	0.000	86.756
8858	2012.02.20 01:15	modify	2785	0.08	86.906	0.000	86.756
8859	2012.02.20 01:15	modify	2786	0.14	87.258	0.000	86.756
8860	2012.02.20 09:25	close	2786	0.14	86.762	0.000	86.756	66.20	10745.59
8861	2012.02.20 09:25	close	2785	0.08	86.762	0.000	86.756	10.75	10756.34
8862	2012.02.20 09:25	close	2784	0.05	86.762	0.000	86.756	-9.98	10746.36
8863	2012.02.20 09:25	close	2783	0.03	86.762	0.000	86.756	-16.16	10730.20
8864	2012.02.20 09:25	close	2782	0.02	86.762	0.000	86.756	-20.50	10709.70
8865	2012.02.20 09:25	close	2781	0.01	86.762	0.000	86.756	-13.60	10696.10
8866	2012.02.20 09:25	close	2780	0.01	86.762	0.000	86.756	-16.95	10679.16
8867	2012.02.20 15:01	sell	2787	0.01	87.326	0.000	0.000
8868	2012.02.20 15:01	modify	2787	0.01	87.326	0.000	87.186
8869	2012.02.20 15:06	close	2787	0.01	87.295	0.000	87.186	0.26	10679.42
8870	2012.02.20 15:07	sell	2788	0.01	87.313	0.000	0.000
8871	2012.02.20 15:07	modify	2788	0.01	87.313	0.000	87.173
8872	2012.02.20 16:16	close	2788	0.01	87.284	0.000	87.173	0.24	10679.66
8873	2012.02.21 05:00	sell	2789	0.01	87.505	0.000	0.000
8874	2012.02.21 05:00	modify	2789	0.01	87.505	0.000	87.365
8875	2012.02.21 05:00	close	2789	0.01	87.477	0.000	87.365	0.23	10679.89
8876	2012.02.21 05:01	sell	2790	0.01	87.474	0.000	0.000
8877	2012.02.21 05:01	modify	2790	0.01	87.474	0.000	87.334
8878	2012.02.21 05:38	close	2790	0.01	87.444	0.000	87.334	0.25	10680.14
8879	2012.02.21 05:42	sell	2791	0.01	87.472	0.000	0.000
8880	2012.02.21 05:42	modify	2791	0.01	87.472	0.000	87.332
8881	2012.02.21 05:58	close	2791	0.01	87.443	0.000	87.332	0.24	10680.38
8882	2012.02.21 06:04	sell	2792	0.01	87.499	0.000	0.000
8883	2012.02.21 06:04	modify	2792	0.01	87.499	0.000	87.359
8884	2012.02.21 10:16	close	2792	0.01	87.465	0.000	87.359	0.29	10680.67
8885	2012.02.21 11:11	sell	2793	0.01	87.765	0.000	0.000
8886	2012.02.21 11:11	modify	2793	0.01	87.765	0.000	87.625
8887	2012.02.21 11:12	close	2793	0.01	87.738	0.000	87.625	0.22	10680.89
8888	2012.02.22 06:23	sell	2794	0.01	87.621	0.000	0.000
8889	2012.02.22 06:23	modify	2794	0.01	87.621	0.000	87.481
8890	2012.02.22 06:30	close	2794	0.01	87.597	0.000	87.481	0.19	10681.08
8891	2012.02.22 06:46	sell	2795	0.01	87.628	0.000	0.000
8892	2012.02.22 06:46	modify	2795	0.01	87.628	0.000	87.488
8893	2012.02.22 10:19	sell	2796	0.01	87.974	0.000	0.000
8894	2012.02.22 10:19	modify	2795	0.01	87.628	0.000	87.667
8895	2012.02.22 10:19	modify	2796	0.01	87.974	0.000	87.667
8896	2012.02.22 11:33	close	2796	0.01	87.769	0.000	87.667	1.94	10683.02
8897	2012.02.22 11:33	close	2795	0.01	87.769	0.000	87.667	-1.39	10681.63
8898	2012.02.22 11:45	sell	2797	0.01	87.897	0.000	0.000
8899	2012.02.22 11:45	modify	2797	0.01	87.897	0.000	87.757
8900	2012.02.22 11:57	close	2797	0.01	87.869	0.000	87.757	0.23	10681.86
8901	2012.02.22 13:29	sell	2798	0.01	87.982	0.000	0.000
8902	2012.02.22 13:29	modify	2798	0.01	87.982	0.000	87.842
8903	2012.02.22 13:34	close	2798	0.01	87.957	0.000	87.842	0.20	10682.06
8904	2012.02.22 13:37	sell	2799	0.01	87.982	0.000	0.000
8905	2012.02.22 13:37	modify	2799	0.01	87.982	0.000	87.842
8906	2012.02.22 13:44	close	2799	0.01	87.947	0.000	87.842	0.29	10682.35
8907	2012.02.22 13:51	sell	2800	0.01	87.987	0.000	0.000
8908	2012.02.22 13:51	modify	2800	0.01	87.987	0.000	87.847
8909	2012.02.22 13:53	close	2800	0.01	87.959	0.000	87.847	0.23	10682.58
8910	2012.02.22 13:57	sell	2801	0.01	87.982	0.000	0.000
8911	2012.02.22 13:57	modify	2801	0.01	87.982	0.000	87.842
8912	2012.02.22 13:59	close	2801	0.01	87.950	0.000	87.842	0.27	10682.85
8913	2012.02.22 14:28	sell	2802	0.01	88.026	0.000	0.000
8914	2012.02.22 14:28	modify	2802	0.01	88.026	0.000	87.886
8915	2012.02.22 14:53	close	2802	0.01	87.997	0.000	87.886	0.24	10683.09
8916	2012.02.22 15:52	sell	2803	0.01	88.078	0.000	0.000
8917	2012.02.22 15:52	modify	2803	0.01	88.078	0.000	87.938
8918	2012.02.22 15:57	close	2803	0.01	88.046	0.000	87.938	0.27	10683.36
8919	2012.02.22 18:03	sell	2804	0.01	88.205	0.000	0.000
8920	2012.02.22 18:03	modify	2804	0.01	88.205	0.000	88.065
8921	2012.02.22 18:04	close	2804	0.01	88.175	0.000	88.065	0.25	10683.61
8922	2012.02.22 18:05	sell	2805	0.01	88.205	0.000	0.000
8923	2012.02.22 18:05	modify	2805	0.01	88.205	0.000	88.065
8924	2012.02.22 18:32	close	2805	0.01	88.176	0.000	88.065	0.24	10683.85
8925	2012.02.22 19:34	sell	2806	0.01	88.246	0.000	0.000
8926	2012.02.22 19:34	modify	2806	0.01	88.246	0.000	88.106
8927	2012.02.22 19:42	close	2806	0.01	88.218	0.000	88.106	0.23	10684.08
8928	2012.02.22 19:45	sell	2807	0.01	88.252	0.000	0.000
8929	2012.02.22 19:45	modify	2807	0.01	88.252	0.000	88.112
8930	2012.02.22 20:02	close	2807	0.01	88.223	0.000	88.112	0.24	10684.32
8931	2012.02.22 20:20	sell	2808	0.01	88.281	0.000	0.000
8932	2012.02.22 20:20	modify	2808	0.01	88.281	0.000	88.141
8933	2012.02.22 20:26	close	2808	0.01	88.252	0.000	88.141	0.24	10684.56
8934	2012.02.23 08:49	sell	2809	0.01	88.291	0.000	0.000
8935	2012.02.23 08:49	modify	2809	0.01	88.291	0.000	88.151
8936	2012.02.23 09:17	close	2809	0.01	88.260	0.000	88.151	0.25	10684.81
8937	2012.02.23 09:28	sell	2810	0.01	88.319	0.000	0.000
8938	2012.02.23 09:28	modify	2810	0.01	88.319	0.000	88.179
8939	2012.02.23 09:38	close	2810	0.01	88.289	0.000	88.179	0.25	10685.06
8940	2012.02.23 11:00	sell	2811	0.01	88.448	0.000	0.000
8941	2012.02.23 11:00	modify	2811	0.01	88.448	0.000	88.308
8942	2012.02.23 12:15	close	2811	0.01	88.419	0.000	88.308	0.24	10685.30
8943	2012.02.23 12:34	sell	2812	0.01	88.464	0.000	0.000
8944	2012.02.23 12:34	modify	2812	0.01	88.464	0.000	88.324
8945	2012.02.23 12:46	close	2812	0.01	88.435	0.000	88.324	0.24	10685.54
8946	2012.02.23 12:47	sell	2813	0.01	88.459	0.000	0.000
8947	2012.02.23 12:47	modify	2813	0.01	88.459	0.000	88.319
8948	2012.02.23 12:59	close	2813	0.01	88.429	0.000	88.319	0.25	10685.79
8949	2012.02.23 15:09	sell	2814	0.01	88.545	0.000	0.000
8950	2012.02.23 15:09	modify	2814	0.01	88.545	0.000	88.405
8951	2012.02.23 15:17	close	2814	0.01	88.518	0.000	88.405	0.22	10686.01
8952	2012.02.23 15:20	sell	2815	0.01	88.543	0.000	0.000
8953	2012.02.23 15:20	modify	2815	0.01	88.543	0.000	88.403
8954	2012.02.23 15:33	close	2815	0.01	88.509	0.000	88.403	0.29	10686.30
8955	2012.02.23 15:33	sell	2816	0.01	88.544	0.000	0.000
8956	2012.02.23 15:33	modify	2816	0.01	88.544	0.000	88.404
8957	2012.02.23 15:39	close	2816	0.01	88.513	0.000	88.404	0.26	10686.56
8958	2012.02.23 15:47	sell	2817	0.01	88.542	0.000	0.000
8959	2012.02.23 15:48	modify	2817	0.01	88.542	0.000	88.402
8960	2012.02.23 16:06	close	2817	0.01	88.517	0.000	88.402	0.20	10686.76
8961	2012.02.23 16:22	sell	2818	0.01	88.599	0.000	0.000
8962	2012.02.23 16:22	modify	2818	0.01	88.599	0.000	88.459
8963	2012.02.23 16:27	close	2818	0.01	88.570	0.000	88.459	0.23	10686.99
8964	2012.02.23 23:10	sell	2819	0.01	88.704	0.000	0.000
8965	2012.02.23 23:10	modify	2819	0.01	88.704	0.000	88.564
8966	2012.02.23 23:16	close	2819	0.01	88.676	0.000	88.564	0.23	10687.22
8967	2012.02.23 23:27	sell	2820	0.01	88.707	0.000	0.000
8968	2012.02.23 23:27	modify	2820	0.01	88.707	0.000	88.567
8969	2012.02.24 00:23	close	2820	0.01	88.676	0.000	88.567	0.26	10687.47
8970	2012.02.24 00:59	sell	2821	0.01	88.746	0.000	0.000
8971	2012.02.24 00:59	modify	2821	0.01	88.746	0.000	88.606
8972	2012.02.24 01:31	close	2821	0.01	88.714	0.000	88.606	0.27	10687.74
8973	2012.02.24 02:46	sell	2822	0.01	88.787	0.000	0.000
8974	2012.02.24 02:46	modify	2822	0.01	88.787	0.000	88.647
8975	2012.02.24 02:54	close	2822	0.01	88.757	0.000	88.647	0.25	10687.99
8976	2012.02.24 03:18	sell	2823	0.01	88.819	0.000	0.000
8977	2012.02.24 03:18	modify	2823	0.01	88.819	0.000	88.679
8978	2012.02.24 04:33	close	2823	0.01	88.791	0.000	88.679	0.23	10688.22
8979	2012.02.24 05:36	sell	2824	0.01	88.886	0.000	0.000
8980	2012.02.24 05:36	modify	2824	0.01	88.886	0.000	88.746
8981	2012.02.24 08:55	sell	2825	0.01	89.235	0.000	0.000
8982	2012.02.24 08:55	modify	2824	0.01	88.886	0.000	88.926
8983	2012.02.24 08:55	modify	2825	0.01	89.235	0.000	88.926
8984	2012.02.24 11:07	sell	2826	0.02	89.582	0.000	0.000
8985	2012.02.24 11:07	modify	2824	0.01	88.886	0.000	89.192
8986	2012.02.24 11:07	modify	2825	0.01	89.235	0.000	89.192
8987	2012.02.24 11:07	modify	2826	0.02	89.582	0.000	89.192
8988	2012.02.24 16:46	sell	2827	0.03	89.935	0.000	0.000
8989	2012.02.24 16:46	modify	2824	0.01	88.886	0.000	89.574
8990	2012.02.24 16:46	modify	2825	0.01	89.235	0.000	89.574
8991	2012.02.24 16:46	modify	2826	0.02	89.582	0.000	89.574
8992	2012.02.24 16:46	modify	2827	0.03	89.935	0.000	89.574
8993	2012.02.24 17:17	sell	2828	0.05	90.291	0.000	0.000
8994	2012.02.24 17:17	modify	2824	0.01	88.886	0.000	89.869
8995	2012.02.24 17:17	modify	2825	0.01	89.235	0.000	89.869
8996	2012.02.24 17:17	modify	2826	0.02	89.582	0.000	89.869
8997	2012.02.24 17:17	modify	2827	0.03	89.935	0.000	89.869
8998	2012.02.24 17:17	modify	2828	0.05	90.291	0.000	89.869
8999	2012.02.27 00:02	sell	2829	0.08	90.813	0.000	0.000
9000	2012.02.27 00:02	modify	2824	0.01	88.886	0.000	90.242
9001	2012.02.27 00:02	modify	2825	0.01	89.235	0.000	90.242
9002	2012.02.27 00:02	modify	2826	0.02	89.582	0.000	90.242
9003	2012.02.27 00:02	modify	2827	0.03	89.935	0.000	90.242
9004	2012.02.27 00:02	modify	2828	0.05	90.291	0.000	90.242
9005	2012.02.27 00:02	modify	2829	0.08	90.813	0.000	90.242
9006	2012.02.27 00:50	sell	2830	0.14	91.207	0.000	0.000
9007	2012.02.27 00:50	modify	2824	0.01	88.886	0.000	90.636
9008	2012.02.27 00:50	modify	2825	0.01	89.235	0.000	90.636
9009	2012.02.27 00:50	modify	2826	0.02	89.582	0.000	90.636
9010	2012.02.27 00:50	modify	2827	0.03	89.935	0.000	90.636
9011	2012.02.27 00:50	modify	2828	0.05	90.291	0.000	90.636
9012	2012.02.27 00:50	modify	2829	0.08	90.813	0.000	90.636
9013	2012.02.27 00:50	modify	2830	0.14	91.207	0.000	90.636
9014	2012.02.27 02:31	close	2830	0.14	90.642	0.000	90.636	75.49	10763.71
9015	2012.02.27 02:31	close	2829	0.08	90.642	0.000	90.636	12.83	10776.54
9016	2012.02.27 02:31	close	2828	0.05	90.642	0.000	90.636	-17.10	10759.44
9017	2012.02.27 02:31	close	2827	0.03	90.642	0.000	90.636	-20.53	10738.91
9018	2012.02.27 02:31	close	2826	0.02	90.642	0.000	90.636	-20.47	10718.44
9019	2012.02.27 02:31	close	2825	0.01	90.642	0.000	90.636	-13.57	10704.87
9020	2012.02.27 02:31	close	2824	0.01	90.642	0.000	90.636	-16.93	10687.93
9021	2012.02.27 11:00	buy	2831	0.01	90.115	0.000	0.000
9022	2012.02.27 11:00	modify	2831	0.01	90.115	0.000	90.255
9023	2012.02.27 11:01	close	2831	0.01	90.145	0.000	90.255	0.25	10688.18
9024	2012.02.27 11:11	buy	2832	0.01	90.113	0.000	0.000
9025	2012.02.27 11:11	modify	2832	0.01	90.113	0.000	90.253
9026	2012.02.27 11:37	buy	2833	0.01	89.751	0.000	0.000
9027	2012.02.27 11:37	modify	2832	0.01	90.113	0.000	90.066
9028	2012.02.27 11:37	modify	2833	0.01	89.751	0.000	90.066
9029	2012.02.27 16:06	buy	2834	0.02	89.322	0.000	0.000
9030	2012.02.27 16:06	modify	2832	0.01	90.113	0.000	89.756
9031	2012.02.27 16:06	modify	2833	0.01	89.751	0.000	89.756
9032	2012.02.27 16:06	modify	2834	0.02	89.322	0.000	89.756
9033	2012.02.28 07:47	close	2834	0.02	89.655	0.000	89.756	6.24	10694.42
9034	2012.02.28 07:47	close	2833	0.01	89.655	0.000	89.756	-1.00	10693.42
9035	2012.02.28 07:47	close	2832	0.01	89.655	0.000	89.756	-4.48	10688.93
9036	2012.02.28 08:00	sell	2835	0.01	89.770	0.000	0.000
9037	2012.02.28 08:00	modify	2835	0.01	89.770	0.000	89.630
9038	2012.02.28 08:01	close	2835	0.01	89.742	0.000	89.630	0.23	10689.16
9039	2012.02.28 08:04	sell	2836	0.01	89.730	0.000	0.000
9040	2012.02.28 08:04	modify	2836	0.01	89.730	0.000	89.590
9041	2012.02.28 10:04	sell	2837	0.01	90.105	0.000	0.000
9042	2012.02.28 10:04	modify	2836	0.01	89.730	0.000	89.783
9043	2012.02.28 10:04	modify	2837	0.01	90.105	0.000	89.783
9044	2012.02.28 11:08	close	2837	0.01	89.889	0.000	89.783	2.03	10691.19
9045	2012.02.28 11:08	close	2836	0.01	89.889	0.000	89.783	-1.57	10689.62
9046	2012.02.28 11:22	sell	2838	0.01	90.011	0.000	0.000
9047	2012.02.28 11:23	modify	2838	0.01	90.011	0.000	89.871
9048	2012.02.28 11:25	close	2838	0.01	89.981	0.000	89.871	0.25	10689.87
9049	2012.02.28 11:35	sell	2839	0.01	90.010	0.000	0.000
9050	2012.02.28 11:35	modify	2839	0.01	90.010	0.000	89.870
9051	2012.02.28 12:02	close	2839	0.01	89.980	0.000	89.870	0.25	10690.12
9052	2012.02.29 02:20	sell	2840	0.01	90.056	0.000	0.000
9053	2012.02.29 02:20	modify	2840	0.01	90.056	0.000	89.916
9054	2012.02.29 05:08	close	2840	0.01	90.024	0.000	89.916	0.27	10690.39
9055	2012.02.29 14:56	buy	2841	0.01	89.659	0.000	0.000
9056	2012.02.29 14:56	modify	2841	0.01	89.659	0.000	89.799
9057	2012.02.29 15:30	close	2841	0.01	89.689	0.000	89.799	0.25	10690.64
9058	2012.02.29 15:41	buy	2842	0.01	89.581	0.000	0.000
9059	2012.02.29 15:41	modify	2842	0.01	89.581	0.000	89.721
9060	2012.02.29 15:44	close	2842	0.01	89.611	0.000	89.721	0.25	10690.89
9061	2012.03.01 06:19	buy	2843	0.01	89.610	0.000	0.000
9062	2012.03.01 06:19	modify	2843	0.01	89.610	0.000	89.750
9063	2012.03.01 06:51	close	2843	0.01	89.646	0.000	89.750	0.31	10691.20
9064	2012.03.01 09:27	buy	2844	0.01	89.627	0.000	0.000
9065	2012.03.01 09:27	modify	2844	0.01	89.627	0.000	89.767
9066	2012.03.01 10:44	close	2844	0.01	89.656	0.000	89.767	0.24	10691.44
9067	2012.03.01 13:11	buy	2845	0.01	89.546	0.000	0.000
9068	2012.03.01 13:11	modify	2845	0.01	89.546	0.000	89.686
9069	2012.03.01 13:20	close	2845	0.01	89.580	0.000	89.686	0.29	10691.73
9070	2012.03.01 14:35	buy	2846	0.01	89.525	0.000	0.000
9071	2012.03.01 14:35	modify	2846	0.01	89.525	0.000	89.665
9072	2012.03.01 14:39	close	2846	0.01	89.560	0.000	89.665	0.29	10692.02
9073	2012.03.01 14:40	buy	2847	0.01	89.523	0.000	0.000
9074	2012.03.01 14:40	modify	2847	0.01	89.523	0.000	89.663
9075	2012.03.01 14:40	close	2847	0.01	89.551	0.000	89.663	0.23	10692.25
9076	2012.03.01 14:41	buy	2848	0.01	89.525	0.000	0.000
9077	2012.03.01 14:41	modify	2848	0.01	89.525	0.000	89.665
9078	2012.03.01 14:44	close	2848	0.01	89.556	0.000	89.665	0.25	10692.50
9079	2012.03.01 14:50	buy	2849	0.01	89.525	0.000	0.000
9080	2012.03.01 14:50	modify	2849	0.01	89.525	0.000	89.665
9081	2012.03.01 14:51	close	2849	0.01	89.554	0.000	89.665	0.24	10692.74
9082	2012.03.02 03:00	sell	2850	0.01	89.763	0.000	0.000
9083	2012.03.02 03:00	modify	2850	0.01	89.763	0.000	89.623
9084	2012.03.02 03:01	close	2850	0.01	89.731	0.000	89.623	0.26	10693.00
9085	2012.03.02 05:53	sell	2851	0.01	89.782	0.000	0.000
9086	2012.03.02 05:53	modify	2851	0.01	89.782	0.000	89.642
9087	2012.03.02 06:42	close	2851	0.01	89.753	0.000	89.642	0.24	10693.24
9088	2012.03.02 08:49	sell	2852	0.01	89.854	0.000	0.000
9089	2012.03.02 08:49	modify	2852	0.01	89.854	0.000	89.714
9090	2012.03.02 09:02	close	2852	0.01	89.823	0.000	89.714	0.26	10693.50
9091	2012.03.02 09:53	sell	2853	0.01	89.902	0.000	0.000
9092	2012.03.02 09:53	modify	2853	0.01	89.902	0.000	89.762
9093	2012.03.02 10:00	close	2853	0.01	89.873	0.000	89.762	0.24	10693.74
9094	2012.03.02 14:01	buy	2854	0.01	89.409	0.000	0.000
9095	2012.03.02 14:01	modify	2854	0.01	89.409	0.000	89.549
9096	2012.03.02 16:08	close	2854	0.01	89.446	0.000	89.549	0.32	10694.06
9097	2012.03.02 16:50	buy	2855	0.01	89.318	0.000	0.000
9098	2012.03.02 16:50	modify	2855	0.01	89.318	0.000	89.458
9099	2012.03.02 17:14	close	2855	0.01	89.349	0.000	89.458	0.25	10694.31
9100	2012.03.05 08:00	buy	2856	0.01	88.957	0.000	0.000
9101	2012.03.05 08:00	modify	2856	0.01	88.957	0.000	89.097
9102	2012.03.05 08:25	close	2856	0.01	88.987	0.000	89.097	0.24	10694.55
9103	2012.03.05 08:25	buy	2857	0.01	89.003	0.000	0.000
9104	2012.03.05 08:25	modify	2857	0.01	89.003	0.000	89.143
9105	2012.03.05 08:27	close	2857	0.01	89.039	0.000	89.143	0.30	10694.85
9106	2012.03.05 08:28	buy	2858	0.01	89.038	0.000	0.000
9107	2012.03.05 08:28	modify	2858	0.01	89.038	0.000	89.178
9108	2012.03.05 08:30	close	2858	0.01	89.067	0.000	89.178	0.24	10695.09
9109	2012.03.05 08:32	buy	2859	0.01	89.038	0.000	0.000
9110	2012.03.05 08:32	modify	2859	0.01	89.038	0.000	89.178
9111	2012.03.05 09:05	close	2859	0.01	89.066	0.000	89.178	0.23	10695.32
9112	2012.03.05 09:12	buy	2860	0.01	88.961	0.000	0.000
9113	2012.03.05 09:12	modify	2860	0.01	88.961	0.000	89.101
9114	2012.03.05 14:27	close	2860	0.01	88.989	0.000	89.101	0.23	10695.55
9115	2012.03.06 06:04	buy	2861	0.01	89.110	0.000	0.000
9116	2012.03.06 06:04	modify	2861	0.01	89.110	0.000	89.250
9117	2012.03.06 07:44	close	2861	0.01	89.138	0.000	89.250	0.23	10695.78
9118	2012.03.06 09:06	buy	2862	0.01	89.050	0.000	0.000
9119	2012.03.06 09:06	modify	2862	0.01	89.050	0.000	89.190
9120	2012.03.06 09:18	close	2862	0.01	89.078	0.000	89.190	0.23	10696.01
9121	2012.03.06 09:39	buy	2863	0.01	89.050	0.000	0.000
9122	2012.03.06 09:39	modify	2863	0.01	89.050	0.000	89.190
9123	2012.03.06 09:43	close	2863	0.01	89.083	0.000	89.190	0.28	10696.29
9124	2012.03.06 09:47	buy	2864	0.01	89.049	0.000	0.000
9125	2012.03.06 09:47	modify	2864	0.01	89.049	0.000	89.189
9126	2012.03.06 11:28	buy	2865	0.01	88.653	0.000	0.000
9127	2012.03.06 11:28	modify	2864	0.01	89.049	0.000	88.985
9128	2012.03.06 11:28	modify	2865	0.01	88.653	0.000	88.985
9129	2012.03.06 12:14	buy	2866	0.02	88.258	0.000	0.000
9130	2012.03.06 12:14	modify	2864	0.01	89.049	0.000	88.683
9131	2012.03.06 12:14	modify	2865	0.01	88.653	0.000	88.683
9132	2012.03.06 12:14	modify	2866	0.02	88.258	0.000	88.683
9133	2012.03.06 17:59	buy	2867	0.03	87.859	0.000	0.000
9134	2012.03.06 17:59	modify	2864	0.01	89.049	0.000	88.266
9135	2012.03.06 17:59	modify	2865	0.01	88.653	0.000	88.266
9136	2012.03.06 17:59	modify	2866	0.02	88.258	0.000	88.266
9137	2012.03.06 17:59	modify	2867	0.03	87.859	0.000	88.266
9138	2012.03.07 18:09	close	2867	0.03	88.268	0.000	88.266	11.56	10707.85
9139	2012.03.07 18:09	close	2866	0.02	88.268	0.000	88.266	0.03	10707.88
9140	2012.03.07 18:09	close	2865	0.01	88.268	0.000	88.266	-3.78	10704.09
9141	2012.03.07 18:09	close	2864	0.01	88.268	0.000	88.266	-7.59	10696.50
9142	2012.03.07 19:00	sell	2868	0.01	88.391	0.000	0.000
9143	2012.03.07 19:00	modify	2868	0.01	88.391	0.000	88.251
9144	2012.03.07 19:21	close	2868	0.01	88.360	0.000	88.251	0.25	10696.75
9145	2012.03.07 19:21	sell	2869	0.01	88.342	0.000	0.000
9146	2012.03.07 19:21	modify	2869	0.01	88.342	0.000	88.202
9147	2012.03.08 08:00	sell	2870	0.01	88.955	0.000	0.000
9148	2012.03.08 08:00	modify	2869	0.01	88.342	0.000	88.514
9149	2012.03.08 08:00	modify	2870	0.01	88.955	0.000	88.514
9150	2012.03.08 11:36	sell	2871	0.02	89.360	0.000	0.000
9151	2012.03.08 11:36	modify	2869	0.01	88.342	0.000	88.875
9152	2012.03.08 11:36	modify	2870	0.01	88.955	0.000	88.875
9153	2012.03.08 11:36	modify	2871	0.02	89.360	0.000	88.875
9154	2012.03.08 14:19	sell	2872	0.03	89.770	0.000	0.000
9155	2012.03.08 14:19	modify	2869	0.01	88.342	0.000	89.322
9156	2012.03.08 14:19	modify	2870	0.01	88.955	0.000	89.322
9157	2012.03.08 14:19	modify	2871	0.02	89.360	0.000	89.322
9158	2012.03.08 14:19	modify	2872	0.03	89.770	0.000	89.322
9159	2012.03.08 17:12	close	2872	0.03	89.328	0.000	89.322	12.63	10709.38
9160	2012.03.08 17:12	close	2871	0.02	89.328	0.000	89.322	0.53	10709.91
9161	2012.03.08 17:12	close	2870	0.01	89.328	0.000	89.322	-3.62	10706.29
9162	2012.03.08 17:12	close	2869	0.01	89.328	0.000	89.322	-9.53	10696.76
9163	2012.03.09 05:00	sell	2873	0.01	90.045	0.000	0.000
9164	2012.03.09 05:00	modify	2873	0.01	90.045	0.000	89.905
9165	2012.03.09 05:48	close	2873	0.01	90.017	0.000	89.905	0.23	10696.99
9166	2012.03.09 05:52	sell	2874	0.01	90.016	0.000	0.000
9167	2012.03.09 05:52	modify	2874	0.01	90.016	0.000	89.876
9168	2012.03.09 07:33	close	2874	0.01	89.987	0.000	89.876	0.24	10697.23
9169	2012.03.09 09:25	buy	2875	0.01	89.542	0.000	0.000
9170	2012.03.09 09:25	modify	2875	0.01	89.542	0.000	89.682
9171	2012.03.09 09:28	close	2875	0.01	89.571	0.000	89.682	0.24	10697.47
9172	2012.03.09 09:51	buy	2876	0.01	89.540	0.000	0.000
9173	2012.03.09 09:51	modify	2876	0.01	89.540	0.000	89.680
9174	2012.03.09 09:57	close	2876	0.01	89.570	0.000	89.680	0.25	10697.72
9175	2012.03.09 09:59	buy	2877	0.01	89.544	0.000	0.000
9176	2012.03.09 09:59	modify	2877	0.01	89.544	0.000	89.684
9177	2012.03.09 10:02	close	2877	0.01	89.573	0.000	89.684	0.24	10697.96
9178	2012.03.09 10:05	buy	2878	0.01	89.519	0.000	0.000
9179	2012.03.09 10:05	modify	2878	0.01	89.519	0.000	89.659
9180	2012.03.09 10:26	close	2878	0.01	89.552	0.000	89.659	0.28	10698.24
9181	2012.03.09 10:28	buy	2879	0.01	89.522	0.000	0.000
9182	2012.03.09 10:28	modify	2879	0.01	89.522	0.000	89.662
9183	2012.03.09 10:30	close	2879	0.01	89.550	0.000	89.662	0.23	10698.47
9184	2012.03.12 03:24	buy	2880	0.01	89.515	0.000	0.000
9185	2012.03.12 03:24	modify	2880	0.01	89.515	0.000	89.655
9186	2012.03.12 12:11	close	2880	0.01	89.543	0.000	89.655	0.23	10698.70
9187	2012.03.12 18:51	sell	2881	0.01	89.591	0.000	0.000
9188	2012.03.12 18:51	modify	2881	0.01	89.591	0.000	89.451
9189	2012.03.13 02:52	sell	2882	0.01	90.005	0.000	0.000
9190	2012.03.13 02:52	modify	2881	0.01	89.591	0.000	89.664
9191	2012.03.13 02:52	modify	2882	0.01	90.005	0.000	89.664
9192	2012.03.13 08:07	close	2882	0.01	89.770	0.000	89.664	2.22	10700.92
9193	2012.03.13 08:07	close	2881	0.01	89.770	0.000	89.664	-1.76	10699.16
9194	2012.03.13 16:10	buy	2883	0.01	89.609	0.000	0.000
9195	2012.03.13 16:10	modify	2883	0.01	89.609	0.000	89.749
9196	2012.03.13 16:29	close	2883	0.01	89.638	0.000	89.749	0.24	10699.40
9197	2012.03.13 16:33	buy	2884	0.01	89.604	0.000	0.000
9198	2012.03.13 16:33	modify	2884	0.01	89.604	0.000	89.744
9199	2012.03.13 16:37	close	2884	0.01	89.632	0.000	89.744	0.23	10699.63
9200	2012.03.14 04:01	sell	2885	0.01	90.008	0.000	0.000
9201	2012.03.14 04:01	modify	2885	0.01	90.008	0.000	89.868
9202	2012.03.14 04:04	close	2885	0.01	89.977	0.000	89.868	0.26	10699.89
9203	2012.03.14 04:51	sell	2886	0.01	90.008	0.000	0.000
9204	2012.03.14 04:51	modify	2886	0.01	90.008	0.000	89.868
9205	2012.03.14 04:56	close	2886	0.01	89.979	0.000	89.868	0.24	10700.13
9206	2012.03.14 10:00	buy	2887	0.01	89.681	0.000	0.000
9207	2012.03.14 10:00	modify	2887	0.01	89.681	0.000	89.821
9208	2012.03.14 10:04	close	2887	0.01	89.710	0.000	89.821	0.24	10700.37
9209	2012.03.14 10:05	buy	2888	0.01	89.680	0.000	0.000
9210	2012.03.14 10:05	modify	2888	0.01	89.680	0.000	89.820
9211	2012.03.14 10:32	close	2888	0.01	89.716	0.000	89.820	0.30	10700.67
9212	2012.03.14 12:02	sell	2889	0.01	90.097	0.000	0.000
9213	2012.03.14 12:02	modify	2889	0.01	90.097	0.000	89.957
9214	2012.03.14 12:31	close	2889	0.01	90.063	0.000	89.957	0.29	10700.96
9215	2012.03.14 14:01	sell	2890	0.01	90.165	0.000	0.000
9216	2012.03.14 14:01	modify	2890	0.01	90.165	0.000	90.025
9217	2012.03.14 15:28	close	2890	0.01	90.134	0.000	90.025	0.26	10701.22
9218	2012.03.15 05:50	sell	2891	0.01	90.285	0.000	0.000
9219	2012.03.15 05:50	modify	2891	0.01	90.285	0.000	90.145
9220	2012.03.15 08:10	close	2891	0.01	90.255	0.000	90.145	0.25	10701.47
9221	2012.03.15 16:42	buy	2892	0.01	89.887	0.000	0.000
9222	2012.03.15 16:42	modify	2892	0.01	89.887	0.000	90.027
9223	2012.03.15 16:50	close	2892	0.01	89.915	0.000	90.027	0.23	10701.70
9224	2012.03.16 12:00	sell	2893	0.01	90.659	0.000	0.000
9225	2012.03.16 12:00	modify	2893	0.01	90.659	0.000	90.519
9226	2012.03.16 12:00	close	2893	0.01	90.630	0.000	90.519	0.24	10701.94
9227	2012.03.16 14:08	sell	2894	0.01	90.679	0.000	0.000
9228	2012.03.16 14:08	modify	2894	0.01	90.679	0.000	90.539
9229	2012.03.16 16:38	sell	2895	0.01	91.093	0.000	0.000
9230	2012.03.16 16:38	modify	2894	0.01	90.679	0.000	90.752
9231	2012.03.16 16:38	modify	2895	0.01	91.093	0.000	90.752
9232	2012.03.19 10:09	buy	2896	0.01	90.887	0.000	0.000
9233	2012.03.19 10:09	modify	2896	0.01	90.887	0.000	91.027
9234	2012.03.19 10:13	close	2896	0.01	90.915	0.000	91.027	0.23	10702.17
9235	2012.03.19 10:40	buy	2897	0.01	90.889	0.000	0.000
9236	2012.03.19 10:41	modify	2897	0.01	90.889	0.000	91.029
9237	2012.03.19 10:41	close	2895	0.01	90.862	0.000	90.752	2.18	10704.34
9238	2012.03.19 10:41	close	2894	0.01	90.862	0.000	90.752	-1.80	10702.54
9239	2012.03.19 16:10	close	2897	0.01	90.918	0.000	91.029	0.24	10702.78
9240	2012.03.20 12:00	sell	2898	0.01	91.852	0.000	0.000
9241	2012.03.20 12:00	modify	2898	0.01	91.852	0.000	91.712
9242	2012.03.20 12:11	close	2898	0.01	91.824	0.000	91.712	0.23	10703.01
9243	2012.03.20 12:11	sell	2899	0.01	91.803	0.000	0.000
9244	2012.03.20 12:11	modify	2899	0.01	91.803	0.000	91.663
9245	2012.03.20 12:22	close	2899	0.01	91.774	0.000	91.663	0.24	10703.25
9246	2012.03.20 12:22	sell	2900	0.01	91.753	0.000	0.000
9247	2012.03.20 12:22	modify	2900	0.01	91.753	0.000	91.613
9248	2012.03.20 12:31	close	2900	0.01	91.719	0.000	91.613	0.29	10703.54
9249	2012.03.20 12:31	sell	2901	0.01	91.717	0.000	0.000
9250	2012.03.20 12:31	modify	2901	0.01	91.717	0.000	91.577
9251	2012.03.20 12:32	close	2901	0.01	91.688	0.000	91.577	0.24	10703.78
9252	2012.03.20 13:37	sell	2902	0.01	91.734	0.000	0.000
9253	2012.03.20 13:37	modify	2902	0.01	91.734	0.000	91.594
9254	2012.03.20 13:45	close	2902	0.01	91.701	0.000	91.594	0.27	10704.05
9255	2012.03.20 13:53	sell	2903	0.01	91.743	0.000	0.000
9256	2012.03.20 13:53	modify	2903	0.01	91.743	0.000	91.603
9257	2012.03.20 13:59	close	2903	0.01	91.711	0.000	91.603	0.27	10704.32
9258	2012.03.20 20:10	sell	2904	0.01	91.821	0.000	0.000
9259	2012.03.20 20:10	modify	2904	0.01	91.821	0.000	91.681
9260	2012.03.20 20:22	close	2904	0.01	91.791	0.000	91.681	0.25	10704.57
9261	2012.03.21 03:48	sell	2905	0.01	91.917	0.000	0.000
9262	2012.03.21 03:48	modify	2905	0.01	91.917	0.000	91.777
9263	2012.03.21 04:54	close	2905	0.01	91.888	0.000	91.777	0.24	10704.81
9264	2012.03.21 05:15	sell	2906	0.01	92.002	0.000	0.000
9265	2012.03.21 05:15	modify	2906	0.01	92.002	0.000	91.862
9266	2012.03.21 10:23	close	2906	0.01	91.970	0.000	91.862	0.27	10705.08
9267	2012.03.21 12:00	sell	2907	0.01	92.248	0.000	0.000
9268	2012.03.21 12:00	modify	2907	0.01	92.248	0.000	92.108
9269	2012.03.21 12:02	close	2907	0.01	92.220	0.000	92.108	0.23	10705.31
9270	2012.03.21 12:08	sell	2908	0.01	92.226	0.000	0.000
9271	2012.03.21 12:08	modify	2908	0.01	92.226	0.000	92.086
9272	2012.03.21 15:19	close	2908	0.01	92.196	0.000	92.086	0.24	10705.55
9273	2012.03.21 18:00	buy	2909	0.01	91.797	0.000	0.000
9274	2012.03.21 18:00	modify	2909	0.01	91.797	0.000	91.937
9275	2012.03.21 20:45	buy	2910	0.01	91.398	0.000	0.000
9276	2012.03.21 20:45	modify	2909	0.01	91.797	0.000	91.732
9277	2012.03.21 20:45	modify	2910	0.01	91.398	0.000	91.732
9278	2012.03.22 10:15	close	2910	0.01	91.625	0.000	91.732	2.02	10707.56
9279	2012.03.22 10:15	close	2909	0.01	91.625	0.000	91.732	-1.82	10705.74
9280	2012.03.23 05:23	sell	2911	0.01	90.757	0.000	0.000
9281	2012.03.23 05:23	modify	2911	0.01	90.757	0.000	90.617
9282	2012.03.23 06:05	close	2911	0.01	90.732	0.000	90.617	0.20	10705.94
9283	2012.03.23 11:03	sell	2912	0.01	90.926	0.000	0.000
9284	2012.03.23 11:03	modify	2912	0.01	90.926	0.000	90.786
9285	2012.03.23 11:04	close	2912	0.01	90.896	0.000	90.786	0.25	10706.19
9286	2012.03.23 11:13	sell	2913	0.01	90.925	0.000	0.000
9287	2012.03.23 11:13	modify	2913	0.01	90.925	0.000	90.785
9288	2012.03.23 11:15	close	2913	0.01	90.898	0.000	90.785	0.22	10706.41
9289	2012.03.23 11:30	sell	2914	0.01	90.927	0.000	0.000
9290	2012.03.23 11:30	modify	2914	0.01	90.927	0.000	90.787
9291	2012.03.23 12:55	close	2914	0.01	90.895	0.000	90.787	0.27	10706.68
9292	2012.03.23 18:05	buy	2915	0.01	90.381	0.000	0.000
9293	2012.03.23 18:05	modify	2915	0.01	90.381	0.000	90.521
9294	2012.03.23 18:06	close	2915	0.01	90.411	0.000	90.521	0.25	10706.93
9295	2012.03.23 18:08	buy	2916	0.01	90.387	0.000	0.000
9296	2012.03.23 18:09	modify	2916	0.01	90.387	0.000	90.527
9297	2012.03.23 18:13	close	2916	0.01	90.417	0.000	90.527	0.25	10707.18
9298	2012.03.26 02:56	sell	2917	0.01	91.032	0.000	0.000
9299	2012.03.26 02:56	modify	2917	0.01	91.032	0.000	90.892
9300	2012.03.26 03:00	close	2917	0.01	91.004	0.000	90.892	0.22	10707.40
9301	2012.03.26 03:03	sell	2918	0.01	91.044	0.000	0.000
9302	2012.03.26 03:03	modify	2918	0.01	91.044	0.000	90.904
9303	2012.03.26 03:57	close	2918	0.01	91.013	0.000	90.904	0.26	10707.66
9304	2012.03.26 04:46	sell	2919	0.01	91.079	0.000	0.000
9305	2012.03.26 04:46	modify	2919	0.01	91.079	0.000	90.939
9306	2012.03.26 06:06	close	2919	0.01	91.047	0.000	90.939	0.27	10707.93
9307	2012.03.26 15:03	sell	2920	0.01	91.166	0.000	0.000
9308	2012.03.26 15:03	modify	2920	0.01	91.166	0.000	91.026
9309	2012.03.26 15:12	close	2920	0.01	91.131	0.000	91.026	0.29	10708.22
9310	2012.03.26 15:13	sell	2921	0.01	91.171	0.000	0.000
9311	2012.03.26 15:13	modify	2921	0.01	91.171	0.000	91.031
9312	2012.03.26 15:14	close	2921	0.01	91.143	0.000	91.031	0.23	10708.45
9313	2012.03.26 15:20	sell	2922	0.01	91.168	0.000	0.000
9314	2012.03.26 15:20	modify	2922	0.01	91.168	0.000	91.028
9315	2012.03.26 17:13	sell	2923	0.01	91.578	0.000	0.000
9316	2012.03.26 17:13	modify	2922	0.01	91.168	0.000	91.239
9317	2012.03.26 17:13	modify	2923	0.01	91.578	0.000	91.239
9318	2012.03.27 13:03	buy	2924	0.01	91.515	0.000	0.000
9319	2012.03.27 13:03	modify	2924	0.01	91.515	0.000	91.655
9320	2012.03.27 13:05	close	2924	0.01	91.545	0.000	91.655	0.24	10708.69
9321	2012.03.27 15:50	sell	2925	0.02	91.989	0.000	0.000
9322	2012.03.27 15:50	modify	2922	0.01	91.168	0.000	91.552
9323	2012.03.27 15:50	modify	2923	0.01	91.578	0.000	91.552
9324	2012.03.27 15:50	modify	2925	0.02	91.989	0.000	91.552
9325	2012.03.28 06:44	buy	2926	0.01	91.685	0.000	0.000
9326	2012.03.28 06:44	modify	2926	0.01	91.685	0.000	91.825
9327	2012.03.28 06:51	close	2925	0.02	91.652	0.000	91.552	6.39	10715.08
9328	2012.03.28 06:51	close	2923	0.01	91.652	0.000	91.552	-0.77	10714.31
9329	2012.03.28 06:51	close	2922	0.01	91.652	0.000	91.552	-4.71	10709.60
9330	2012.03.28 07:17	close	2926	0.01	91.717	0.000	91.825	0.27	10709.87
9331	2012.03.28 09:10	buy	2927	0.01	91.579	0.000	0.000
9332	2012.03.28 09:10	modify	2927	0.01	91.579	0.000	91.719
9333	2012.03.28 09:12	close	2927	0.01	91.610	0.000	91.719	0.26	10710.13
9334	2012.03.28 09:24	buy	2928	0.01	91.581	0.000	0.000
9335	2012.03.28 09:24	modify	2928	0.01	91.581	0.000	91.721
9336	2012.03.28 10:39	close	2928	0.01	91.610	0.000	91.721	0.24	10710.37
9337	2012.03.28 18:00	buy	2929	0.01	91.377	0.000	0.000
9338	2012.03.28 18:00	modify	2929	0.01	91.377	0.000	91.517
9339	2012.03.28 18:01	close	2929	0.01	91.402	0.000	91.517	0.20	10710.57
9340	2012.03.28 18:03	buy	2930	0.01	91.390	0.000	0.000
9341	2012.03.28 18:03	modify	2930	0.01	91.390	0.000	91.530
9342	2012.03.28 18:06	close	2930	0.01	91.420	0.000	91.530	0.25	10710.82
9343	2012.03.28 18:26	buy	2931	0.01	91.388	0.000	0.000
9344	2012.03.28 18:26	modify	2931	0.01	91.388	0.000	91.528
9345	2012.03.28 19:59	close	2931	0.01	91.418	0.000	91.528	0.24	10711.06
9346	2012.03.29 05:32	buy	2932	0.01	91.220	0.000	0.000
9347	2012.03.29 05:32	modify	2932	0.01	91.220	0.000	91.360
9348	2012.03.29 05:35	close	2932	0.01	91.248	0.000	91.360	0.23	10711.29
9349	2012.03.29 05:45	buy	2933	0.01	91.224	0.000	0.000
9350	2012.03.29 05:45	modify	2933	0.01	91.224	0.000	91.364
9351	2012.03.29 05:49	close	2933	0.01	91.255	0.000	91.364	0.26	10711.55
9352	2012.03.29 10:00	buy	2934	0.01	91.133	0.000	0.000
9353	2012.03.29 10:00	modify	2934	0.01	91.133	0.000	91.273
9354	2012.03.29 10:47	close	2934	0.01	91.169	0.000	91.273	0.31	10711.86
9355	2012.03.29 10:49	buy	2935	0.01	91.144	0.000	0.000
9356	2012.03.29 10:49	modify	2935	0.01	91.144	0.000	91.284
9357	2012.03.29 10:52	close	2935	0.01	91.175	0.000	91.284	0.26	10712.12
9358	2012.03.29 11:03	buy	2936	0.01	91.109	0.000	0.000
9359	2012.03.29 11:03	modify	2936	0.01	91.109	0.000	91.249
9360	2012.03.29 11:12	close	2936	0.01	91.137	0.000	91.249	0.23	10712.35
9361	2012.03.29 11:31	buy	2937	0.01	91.113	0.000	0.000
9362	2012.03.29 11:31	modify	2937	0.01	91.113	0.000	91.253
9363	2012.03.29 12:45	buy	2938	0.01	90.704	0.000	0.000
9364	2012.03.29 12:45	modify	2937	0.01	91.113	0.000	91.043
9365	2012.03.29 12:45	modify	2938	0.01	90.704	0.000	91.043
9366	2012.03.29 16:18	buy	2939	0.02	90.285	0.000	0.000
9367	2012.03.29 16:18	modify	2937	0.01	91.113	0.000	90.726
9368	2012.03.29 16:18	modify	2938	0.01	90.704	0.000	90.726
9369	2012.03.29 16:18	modify	2939	0.02	90.285	0.000	90.726
9370	2012.03.29 17:55	close	2939	0.02	90.623	0.000	90.726	6.42	10718.77
9371	2012.03.29 17:55	close	2938	0.01	90.623	0.000	90.726	-0.82	10717.95
9372	2012.03.29 17:55	close	2937	0.01	90.623	0.000	90.726	-4.75	10713.20
9373	2012.03.30 10:00	sell	2940	0.01	91.152	0.000	0.000
9374	2012.03.30 10:00	modify	2940	0.01	91.152	0.000	91.012
9375	2012.03.30 10:01	close	2940	0.01	91.130	0.000	91.012	0.17	10713.37
9376	2012.03.30 10:01	sell	2941	0.01	91.125	0.000	0.000
9377	2012.03.30 10:01	modify	2941	0.01	91.125	0.000	90.985
9378	2012.03.30 10:03	close	2941	0.01	91.096	0.000	90.985	0.24	10713.61
9379	2012.03.30 10:04	sell	2942	0.01	91.113	0.000	0.000
9380	2012.03.30 10:04	modify	2942	0.01	91.113	0.000	90.973
9381	2012.03.30 10:05	close	2942	0.01	91.084	0.000	90.973	0.24	10713.85
9382	2012.03.30 10:06	sell	2943	0.01	91.126	0.000	0.000
9383	2012.03.30 10:06	modify	2943	0.01	91.126	0.000	90.986
9384	2012.03.30 10:09	close	2943	0.01	91.098	0.000	90.986	0.23	10714.08
9385	2012.03.30 10:17	sell	2944	0.01	91.123	0.000	0.000
9386	2012.03.30 10:17	modify	2944	0.01	91.123	0.000	90.983
9387	2012.03.30 10:20	close	2944	0.01	91.092	0.000	90.983	0.26	10714.34
9388	2012.03.30 16:57	sell	2945	0.01	91.162	0.000	0.000
9389	2012.03.30 16:57	modify	2945	0.01	91.162	0.000	91.022
9390	2012.03.30 17:34	close	2945	0.01	91.137	0.000	91.022	0.20	10714.54
9391	2012.03.30 19:00	sell	2946	0.01	91.287	0.000	0.000
9392	2012.03.30 19:00	modify	2946	0.01	91.287	0.000	91.147
9393	2012.03.30 19:01	close	2946	0.01	91.259	0.000	91.147	0.23	10714.77
9394	2012.03.30 19:02	sell	2947	0.01	91.268	0.000	0.000
9395	2012.03.30 19:02	modify	2947	0.01	91.268	0.000	91.128
9396	2012.03.30 19:05	close	2947	0.01	91.240	0.000	91.128	0.23	10715.00
9397	2012.03.30 19:09	sell	2948	0.01	91.276	0.000	0.000
9398	2012.03.30 19:09	modify	2948	0.01	91.276	0.000	91.136
9399	2012.03.30 21:20	sell	2949	0.01	91.689	0.000	0.000
9400	2012.03.30 21:20	modify	2948	0.01	91.276	0.000	91.348
9401	2012.03.30 21:20	modify	2949	0.01	91.689	0.000	91.348
9402	2012.04.02 00:02	sell	2950	0.02	92.112	0.000	0.000
9403	2012.04.02 00:02	modify	2948	0.01	91.276	0.000	91.668
9404	2012.04.02 00:02	modify	2949	0.01	91.689	0.000	91.668
9405	2012.04.02 00:02	modify	2950	0.02	92.112	0.000	91.668
9406	2012.04.02 11:46	close	2950	0.02	91.771	0.000	91.668	6.48	10721.48
9407	2012.04.02 11:46	close	2949	0.01	91.771	0.000	91.668	-0.83	10720.65
9408	2012.04.02 11:46	close	2948	0.01	91.771	0.000	91.668	-4.80	10715.84
9409	2012.04.02 12:06	buy	2951	0.01	91.670	0.000	0.000
9410	2012.04.02 12:06	modify	2951	0.01	91.670	0.000	91.810
9411	2012.04.02 12:30	close	2951	0.01	91.702	0.000	91.810	0.27	10716.11
9412	2012.04.02 13:31	buy	2952	0.01	91.670	0.000	0.000
9413	2012.04.02 13:31	modify	2952	0.01	91.670	0.000	91.810
9414	2012.04.02 13:31	close	2952	0.01	91.698	0.000	91.810	0.23	10716.34
9415	2012.04.02 13:33	buy	2953	0.01	91.672	0.000	0.000
9416	2012.04.02 13:33	modify	2953	0.01	91.672	0.000	91.812
9417	2012.04.02 15:41	buy	2954	0.01	91.252	0.000	0.000
9418	2012.04.02 15:41	modify	2953	0.01	91.672	0.000	91.596
9419	2012.04.02 15:41	modify	2954	0.01	91.252	0.000	91.596
9420	2012.04.02 16:02	buy	2955	0.02	90.832	0.000	0.000
9421	2012.04.02 16:02	modify	2953	0.01	91.672	0.000	91.276
9422	2012.04.02 16:02	modify	2954	0.01	91.252	0.000	91.276
9423	2012.04.02 16:02	modify	2955	0.02	90.832	0.000	91.276
9424	2012.04.03 02:56	buy	2956	0.03	90.376	0.000	0.000
9425	2012.04.03 02:56	modify	2953	0.01	91.672	0.000	90.827
9426	2012.04.03 02:56	modify	2954	0.01	91.252	0.000	90.827
9427	2012.04.03 02:56	modify	2955	0.02	90.832	0.000	90.827
9428	2012.04.03 02:56	modify	2956	0.03	90.376	0.000	90.827
9429	2012.04.03 04:04	close	2956	0.03	90.821	0.000	90.827	12.72	10729.06
9430	2012.04.03 04:04	close	2955	0.02	90.821	0.000	90.827	-0.37	10728.69
9431	2012.04.03 04:04	close	2954	0.01	90.821	0.000	90.827	-4.22	10724.47
9432	2012.04.03 04:04	close	2953	0.01	90.821	0.000	90.827	-8.26	10716.21
9433	2012.04.03 16:14	sell	2957	0.01	91.113	0.000	0.000
9434	2012.04.03 16:14	modify	2957	0.01	91.113	0.000	90.973
9435	2012.04.03 16:25	close	2957	0.01	91.085	0.000	90.973	0.23	10716.44
9436	2012.04.03 16:29	sell	2958	0.01	91.106	0.000	0.000
9437	2012.04.03 16:29	modify	2958	0.01	91.106	0.000	90.966
9438	2012.04.03 16:47	close	2958	0.01	91.077	0.000	90.966	0.24	10716.68
9439	2012.04.03 16:56	sell	2959	0.01	91.114	0.000	0.000
9440	2012.04.03 16:56	modify	2959	0.01	91.114	0.000	90.974
9441	2012.04.03 17:00	close	2959	0.01	91.085	0.000	90.974	0.24	10716.92
9442	2012.04.03 17:44	sell	2960	0.01	91.153	0.000	0.000
9443	2012.04.03 17:44	modify	2960	0.01	91.153	0.000	91.013
9444	2012.04.03 18:08	close	2960	0.01	91.120	0.000	91.013	0.28	10717.20
9445	2012.04.04 05:00	buy	2961	0.01	90.708	0.000	0.000
9446	2012.04.04 05:00	modify	2961	0.01	90.708	0.000	90.848
9447	2012.04.04 12:02	buy	2962	0.01	90.289	0.000	0.000
9448	2012.04.04 12:02	modify	2961	0.01	90.708	0.000	90.633
9449	2012.04.04 12:02	modify	2962	0.01	90.289	0.000	90.633
9450	2012.04.04 13:16	buy	2963	0.02	89.869	0.000	0.000
9451	2012.04.04 13:16	modify	2961	0.01	90.708	0.000	90.313
9452	2012.04.04 13:16	modify	2962	0.01	90.289	0.000	90.313
9453	2012.04.04 13:16	modify	2963	0.02	89.869	0.000	90.313
9454	2012.04.04 18:38	close	2963	0.02	90.212	0.000	90.313	6.51	10723.71
9455	2012.04.04 18:38	close	2962	0.01	90.212	0.000	90.313	-0.78	10722.93
9456	2012.04.04 18:38	close	2961	0.01	90.212	0.000	90.313	-4.81	10718.12
9457	2012.04.05 10:39	buy	2964	0.01	89.740	0.000	0.000
9458	2012.04.05 10:39	modify	2964	0.01	89.740	0.000	89.880
9459	2012.04.05 10:42	close	2964	0.01	89.771	0.000	89.880	0.26	10718.38
9460	2012.04.05 10:45	buy	2965	0.01	89.727	0.000	0.000
9461	2012.04.05 10:45	modify	2965	0.01	89.727	0.000	89.867
9462	2012.04.05 10:50	close	2965	0.01	89.755	0.000	89.867	0.23	10718.61
9463	2012.04.05 11:28	buy	2966	0.01	89.734	0.000	0.000
9464	2012.04.05 11:28	modify	2966	0.01	89.734	0.000	89.874
9465	2012.04.05 12:38	buy	2967	0.01	89.315	0.000	0.000
9466	2012.04.05 12:38	modify	2966	0.01	89.734	0.000	89.659
9467	2012.04.05 12:38	modify	2967	0.01	89.315	0.000	89.659
9468	2012.04.05 17:48	close	2967	0.01	89.552	0.000	89.659	2.24	10720.85
9469	2012.04.05 17:48	close	2966	0.01	89.552	0.000	89.659	-1.79	10719.06
9470	2012.04.06 11:42	sell	2968	0.01	89.637	0.000	0.000
9471	2012.04.06 11:42	modify	2968	0.01	89.637	0.000	89.497
9472	2012.04.06 11:58	close	2968	0.01	89.605	0.000	89.497	0.26	10719.32
9473	2012.04.06 12:26	sell	2969	0.01	89.655	0.000	0.000
9474	2012.04.06 12:26	modify	2969	0.01	89.655	0.000	89.515
9475	2012.04.06 12:44	close	2969	0.01	89.624	0.000	89.515	0.26	10719.58
9476	2012.04.06 12:56	sell	2970	0.01	89.655	0.000	0.000
9477	2012.04.06 12:56	modify	2970	0.01	89.655	0.000	89.515
9478	2012.04.06 13:11	close	2970	0.01	89.627	0.000	89.515	0.23	10719.81
9479	2012.04.06 15:25	sell	2971	0.01	89.719	0.000	0.000
9480	2012.04.06 15:25	modify	2971	0.01	89.719	0.000	89.579
9481	2012.04.06 15:29	close	2971	0.01	89.682	0.000	89.579	0.31	10720.12
9482	2012.04.09 17:13	buy	2972	0.01	88.388	0.000	0.000
9483	2012.04.09 17:13	modify	2972	0.01	88.388	0.000	88.528
9484	2012.04.09 17:17	close	2972	0.01	88.423	0.000	88.528	0.29	10720.41
9485	2012.04.09 18:59	sell	2973	0.01	88.637	0.000	0.000
9486	2012.04.09 18:59	modify	2973	0.01	88.637	0.000	88.497
9487	2012.04.09 20:05	sell	2974	0.01	89.054	0.000	0.000
9488	2012.04.09 20:05	modify	2973	0.01	88.637	0.000	88.711
9489	2012.04.09 20:05	modify	2974	0.01	89.054	0.000	88.711
9490	2012.04.10 08:11	close	2974	0.01	88.818	0.000	88.711	2.23	10722.63
9491	2012.04.10 08:11	close	2973	0.01	88.818	0.000	88.711	-1.78	10720.85
9492	2012.04.10 12:07	buy	2975	0.01	88.384	0.000	0.000
9493	2012.04.10 12:07	modify	2975	0.01	88.384	0.000	88.524
9494	2012.04.10 12:23	close	2975	0.01	88.413	0.000	88.524	0.24	10721.09
9495	2012.04.10 12:29	buy	2976	0.01	88.387	0.000	0.000
9496	2012.04.10 12:29	modify	2976	0.01	88.387	0.000	88.527
9497	2012.04.10 15:04	close	2976	0.01	88.421	0.000	88.527	0.28	10721.37
9498	2012.04.11 08:17	sell	2977	0.01	88.128	0.000	0.000
9499	2012.04.11 08:17	modify	2977	0.01	88.128	0.000	87.988
9500	2012.04.11 08:35	close	2977	0.01	88.097	0.000	87.988	0.26	10721.63
9501	2012.04.11 08:43	sell	2978	0.01	88.129	0.000	0.000
9502	2012.04.11 08:43	modify	2978	0.01	88.129	0.000	87.989
9503	2012.04.11 10:43	close	2978	0.01	88.101	0.000	87.989	0.23	10721.86
9504	2012.04.11 13:00	sell	2979	0.01	88.418	0.000	0.000
9505	2012.04.11 13:00	modify	2979	0.01	88.418	0.000	88.278
9506	2012.04.11 13:06	close	2979	0.01	88.386	0.000	88.278	0.26	10722.12
9507	2012.04.11 13:06	sell	2980	0.01	88.375	0.000	0.000
9508	2012.04.11 13:06	modify	2980	0.01	88.375	0.000	88.235
9509	2012.04.11 13:36	close	2980	0.01	88.340	0.000	88.235	0.30	10722.42
9510	2012.04.11 13:36	sell	2981	0.01	88.338	0.000	0.000
9511	2012.04.11 13:36	modify	2981	0.01	88.338	0.000	88.198
9512	2012.04.11 15:29	close	2981	0.01	88.304	0.000	88.198	0.29	10722.71
9513	2012.04.11 17:04	sell	2982	0.01	88.666	0.000	0.000
9514	2012.04.11 17:04	modify	2982	0.01	88.666	0.000	88.526
9515	2012.04.11 17:06	close	2982	0.01	88.630	0.000	88.526	0.31	10723.02
9516	2012.04.11 17:10	sell	2983	0.01	88.668	0.000	0.000
9517	2012.04.11 17:10	modify	2983	0.01	88.668	0.000	88.528
9518	2012.04.11 17:29	close	2983	0.01	88.638	0.000	88.528	0.25	10723.27
9519	2012.04.11 17:30	sell	2984	0.01	88.666	0.000	0.000
9520	2012.04.11 17:30	modify	2984	0.01	88.666	0.000	88.526
9521	2012.04.11 17:36	close	2984	0.01	88.636	0.000	88.526	0.25	10723.52
9522	2012.04.12 09:08	sell	2985	0.01	88.497	0.000	0.000
9523	2012.04.12 09:08	modify	2985	0.01	88.497	0.000	88.357
9524	2012.04.12 10:31	close	2985	0.01	88.460	0.000	88.357	0.31	10723.83
9525	2012.04.12 12:00	sell	2986	0.01	88.559	0.000	0.000
9526	2012.04.12 12:00	modify	2986	0.01	88.559	0.000	88.419
9527	2012.04.12 12:02	close	2986	0.01	88.523	0.000	88.419	0.31	10724.14
9528	2012.04.12 14:31	sell	2987	0.01	88.594	0.000	0.000
9529	2012.04.12 14:31	modify	2987	0.01	88.594	0.000	88.454
9530	2012.04.12 15:30	close	2987	0.01	88.561	0.000	88.454	0.28	10724.42
9531	2012.04.12 17:01	sell	2988	0.01	88.678	0.000	0.000
9532	2012.04.12 17:01	modify	2988	0.01	88.678	0.000	88.538
9533	2012.04.12 17:01	close	2988	0.01	88.649	0.000	88.538	0.24	10724.66
9534	2012.04.12 17:14	sell	2989	0.01	88.672	0.000	0.000
9535	2012.04.12 17:14	modify	2989	0.01	88.672	0.000	88.532
9536	2012.04.12 17:16	close	2989	0.01	88.640	0.000	88.532	0.27	10724.93
9537	2012.04.12 17:35	sell	2990	0.01	88.692	0.000	0.000
9538	2012.04.12 17:35	modify	2990	0.01	88.692	0.000	88.552
9539	2012.04.12 17:59	close	2990	0.01	88.656	0.000	88.552	0.31	10725.24
9540	2012.04.12 18:01	sell	2991	0.01	88.704	0.000	0.000
9541	2012.04.12 18:01	modify	2991	0.01	88.704	0.000	88.564
9542	2012.04.12 18:29	close	2991	0.01	88.675	0.000	88.564	0.24	10725.48
9543	2012.04.12 19:54	sell	2992	0.01	88.724	0.000	0.000
9544	2012.04.12 19:54	modify	2992	0.01	88.724	0.000	88.584
9545	2012.04.12 20:02	close	2992	0.01	88.687	0.000	88.584	0.32	10725.80
9546	2012.04.12 20:10	sell	2993	0.01	88.763	0.000	0.000
9547	2012.04.12 20:10	modify	2993	0.01	88.763	0.000	88.623
9548	2012.04.12 20:57	close	2993	0.01	88.733	0.000	88.623	0.25	10726.05
9549	2012.04.13 04:20	sell	2994	0.01	88.940	0.000	0.000
9550	2012.04.13 04:20	modify	2994	0.01	88.940	0.000	88.800
9551	2012.04.13 04:26	close	2994	0.01	88.905	0.000	88.800	0.29	10726.34
9552	2012.04.13 04:32	sell	2995	0.01	88.938	0.000	0.000
9553	2012.04.13 04:32	modify	2995	0.01	88.938	0.000	88.798
9554	2012.04.13 05:00	close	2995	0.01	88.906	0.000	88.798	0.26	10726.60
9555	2012.04.13 11:05	buy	2996	0.01	88.608	0.000	0.000
9556	2012.04.13 11:05	modify	2996	0.01	88.608	0.000	88.748
9557	2012.04.13 11:42	close	2996	0.01	88.635	0.000	88.748	0.22	10726.82
9558	2012.04.13 11:44	buy	2997	0.01	88.603	0.000	0.000
9559	2012.04.13 11:44	modify	2997	0.01	88.603	0.000	88.743
9560	2012.04.13 12:33	close	2997	0.01	88.633	0.000	88.743	0.25	10727.07
9561	2012.04.13 16:15	buy	2998	0.01	88.512	0.000	0.000
9562	2012.04.13 16:15	modify	2998	0.01	88.512	0.000	88.652
9563	2012.04.13 16:22	close	2998	0.01	88.544	0.000	88.652	0.27	10727.34
9564	2012.04.13 16:32	buy	2999	0.01	88.509	0.000	0.000
9565	2012.04.13 16:32	modify	2999	0.01	88.509	0.000	88.649
9566	2012.04.13 17:24	buy	3000	0.01	88.071	0.000	0.000
9567	2012.04.13 17:24	modify	2999	0.01	88.509	0.000	88.424
9568	2012.04.13 17:24	modify	3000	0.01	88.071	0.000	88.424
9569	2012.04.16 03:39	buy	3001	0.02	87.605	0.000	0.000
9570	2012.04.16 03:39	modify	2999	0.01	88.509	0.000	88.076
9571	2012.04.16 03:39	modify	3000	0.01	88.071	0.000	88.076
9572	2012.04.16 03:39	modify	3001	0.02	87.605	0.000	88.076
9573	2012.04.16 09:36	buy	3002	0.03	87.184	0.000	0.000
9574	2012.04.16 09:36	modify	2999	0.01	88.509	0.000	87.630
9575	2012.04.16 09:36	modify	3000	0.01	88.071	0.000	87.630
9576	2012.04.16 09:36	modify	3001	0.02	87.605	0.000	87.630
9577	2012.04.16 09:36	modify	3002	0.03	87.184	0.000	87.630
9578	2012.04.16 15:36	close	3002	0.03	87.623	0.000	87.630	12.54	10739.88
9579	2012.04.16 15:36	close	3001	0.02	87.623	0.000	87.630	0.26	10740.14
9580	2012.04.16 15:36	close	3000	0.01	87.623	0.000	87.630	-4.39	10735.75
9581	2012.04.16 15:36	close	2999	0.01	87.623	0.000	87.630	-8.60	10727.15
9582	2012.04.16 22:30	sell	3003	0.01	87.923	0.000	0.000
9583	2012.04.16 22:30	modify	3003	0.01	87.923	0.000	87.783
9584	2012.04.16 23:24	close	3003	0.01	87.892	0.000	87.783	0.26	10727.41
9585	2012.04.17 11:00	sell	3004	0.01	88.116	0.000	0.000
9586	2012.04.17 11:00	modify	3004	0.01	88.116	0.000	87.976
9587	2012.04.17 11:01	close	3004	0.01	88.087	0.000	87.976	0.24	10727.65
9588	2012.04.17 11:01	sell	3005	0.01	88.084	0.000	0.000
9589	2012.04.17 11:01	modify	3005	0.01	88.084	0.000	87.944
9590	2012.04.17 11:03	close	3005	0.01	88.055	0.000	87.944	0.24	10727.89
9591	2012.04.17 11:34	sell	3006	0.01	88.088	0.000	0.000
9592	2012.04.17 11:34	modify	3006	0.01	88.088	0.000	87.948
9593	2012.04.17 15:30	close	3006	0.01	88.037	0.000	87.948	0.45	10728.34
9594	2012.04.17 18:03	sell	3007	0.01	88.404	0.000	0.000
9595	2012.04.17 18:03	modify	3007	0.01	88.404	0.000	88.264
9596	2012.04.17 18:12	close	3007	0.01	88.380	0.000	88.264	0.19	10728.53
9597	2012.04.17 18:20	sell	3008	0.01	88.405	0.000	0.000
9598	2012.04.17 18:20	modify	3008	0.01	88.405	0.000	88.265
9599	2012.04.17 18:22	close	3008	0.01	88.375	0.000	88.265	0.25	10728.78
9600	2012.04.18 01:27	sell	3009	0.01	88.431	0.000	0.000
9601	2012.04.18 01:27	modify	3009	0.01	88.431	0.000	88.291
9602	2012.04.18 06:12	sell	3010	0.01	88.849	0.000	0.000
9603	2012.04.18 06:12	modify	3009	0.01	88.431	0.000	88.506
9604	2012.04.18 06:12	modify	3010	0.01	88.849	0.000	88.506
9605	2012.04.18 09:51	close	3010	0.01	88.612	0.000	88.506	2.24	10731.02
9606	2012.04.18 09:51	close	3009	0.01	88.612	0.000	88.506	-1.78	10729.24
9607	2012.04.18 16:19	buy	3011	0.01	88.376	0.000	0.000
9608	2012.04.18 16:19	modify	3011	0.01	88.376	0.000	88.516
9609	2012.04.18 16:27	close	3011	0.01	88.407	0.000	88.516	0.26	10729.50
9610	2012.04.18 16:32	buy	3012	0.01	88.378	0.000	0.000
9611	2012.04.18 16:32	modify	3012	0.01	88.378	0.000	88.518
9612	2012.04.18 16:33	close	3012	0.01	88.425	0.000	88.518	0.41	10729.91
9613	2012.04.19 04:06	sell	3013	0.01	88.901	0.000	0.000
9614	2012.04.19 04:06	modify	3013	0.01	88.901	0.000	88.761
9615	2012.04.19 04:38	close	3013	0.01	88.868	0.000	88.761	0.28	10730.19
9616	2012.04.19 04:39	sell	3014	0.01	88.902	0.000	0.000
9617	2012.04.19 04:39	modify	3014	0.01	88.902	0.000	88.762
9618	2012.04.19 06:26	close	3014	0.01	88.873	0.000	88.762	0.24	10730.43
9619	2012.04.19 09:31	sell	3015	0.01	88.976	0.000	0.000
9620	2012.04.19 09:31	modify	3015	0.01	88.976	0.000	88.836
9621	2012.04.19 09:40	close	3015	0.01	88.946	0.000	88.836	0.25	10730.68
9622	2012.04.19 10:11	sell	3016	0.01	88.996	0.000	0.000
9623	2012.04.19 10:11	modify	3016	0.01	88.996	0.000	88.856
9624	2012.04.19 10:12	close	3016	0.01	88.965	0.000	88.856	0.26	10730.94
9625	2012.04.19 10:26	sell	3017	0.01	88.994	0.000	0.000
9626	2012.04.19 10:26	modify	3017	0.01	88.994	0.000	88.854
9627	2012.04.19 10:35	close	3017	0.01	88.964	0.000	88.854	0.25	10731.19
9628	2012.04.19 10:41	sell	3018	0.01	88.994	0.000	0.000
9629	2012.04.19 10:41	modify	3018	0.01	88.994	0.000	88.854
9630	2012.04.19 10:43	close	3018	0.01	88.961	0.000	88.854	0.28	10731.47
9631	2012.04.19 10:50	sell	3019	0.01	88.996	0.000	0.000
9632	2012.04.19 10:50	modify	3019	0.01	88.996	0.000	88.856
9633	2012.04.19 12:11	close	3019	0.01	88.967	0.000	88.856	0.24	10731.71
9634	2012.04.19 12:42	sell	3020	0.01	89.104	0.000	0.000
9635	2012.04.19 12:42	modify	3020	0.01	89.104	0.000	88.964
9636	2012.04.19 14:25	close	3020	0.01	89.069	0.000	88.964	0.30	10732.01
9637	2012.04.20 11:01	sell	3021	0.01	89.394	0.000	0.000
9638	2012.04.20 11:01	modify	3021	0.01	89.394	0.000	89.254
9639	2012.04.20 13:40	sell	3022	0.01	89.808	0.000	0.000
9640	2012.04.20 13:40	modify	3021	0.01	89.394	0.000	89.467
9641	2012.04.20 13:40	modify	3022	0.01	89.808	0.000	89.467
9642	2012.04.20 15:57	close	3022	0.01	89.574	0.000	89.467	2.21	10734.22
9643	2012.04.20 15:57	close	3021	0.01	89.574	0.000	89.467	-1.77	10732.45
9644	2012.04.20 17:09	sell	3023	0.01	89.797	0.000	0.000
9645	2012.04.20 17:09	modify	3023	0.01	89.797	0.000	89.657
9646	2012.04.20 17:20	close	3023	0.01	89.769	0.000	89.657	0.23	10732.68
9647	2012.04.20 17:25	sell	3024	0.01	89.794	0.000	0.000
9648	2012.04.20 17:25	modify	3024	0.01	89.794	0.000	89.654
9649	2012.04.20 17:27	close	3024	0.01	89.765	0.000	89.654	0.24	10732.92
9650	2012.04.20 17:31	sell	3025	0.01	89.794	0.000	0.000
9651	2012.04.20 17:31	modify	3025	0.01	89.794	0.000	89.654
9652	2012.04.20 17:42	close	3025	0.01	89.765	0.000	89.654	0.24	10733.16
9653	2012.04.23 04:00	buy	3026	0.01	89.492	0.000	0.000
9654	2012.04.23 04:00	modify	3026	0.01	89.492	0.000	89.632
9655	2012.04.23 09:43	buy	3027	0.01	89.081	0.000	0.000
9656	2012.04.23 09:43	modify	3026	0.01	89.492	0.000	89.421
9657	2012.04.23 09:43	modify	3027	0.01	89.081	0.000	89.421
9658	2012.04.23 10:37	buy	3028	0.02	88.671	0.000	0.000
9659	2012.04.23 10:37	modify	3026	0.01	89.492	0.000	89.108
9660	2012.04.23 10:37	modify	3027	0.01	89.081	0.000	89.108
9661	2012.04.23 10:37	modify	3028	0.02	88.671	0.000	89.108
9662	2012.04.24 11:04	sell	3029	0.01	88.986	0.000	0.000
9663	2012.04.24 11:04	modify	3029	0.01	88.986	0.000	88.846
9664	2012.04.24 11:05	close	3028	0.02	89.003	0.000	89.108	6.23	10739.38
9665	2012.04.24 11:05	close	3027	0.01	89.003	0.000	89.108	-0.83	10738.55
9666	2012.04.24 11:05	close	3026	0.01	89.003	0.000	89.108	-4.78	10733.77
9667	2012.04.24 11:34	close	3029	0.01	88.955	0.000	88.846	0.26	10734.03
9668	2012.04.24 11:37	sell	3030	0.01	88.982	0.000	0.000
9669	2012.04.24 11:37	modify	3030	0.01	88.982	0.000	88.842
9670	2012.04.24 11:44	close	3030	0.01	88.953	0.000	88.842	0.24	10734.27
9671	2012.04.24 17:04	sell	3031	0.01	89.092	0.000	0.000
9672	2012.04.24 17:04	modify	3031	0.01	89.092	0.000	88.952
9673	2012.04.25 03:07	sell	3032	0.01	89.497	0.000	0.000
9674	2012.04.25 03:07	modify	3031	0.01	89.092	0.000	89.160
9675	2012.04.25 03:07	modify	3032	0.01	89.497	0.000	89.160
9676	2012.04.25 08:46	close	3032	0.01	89.267	0.000	89.160	2.17	10736.44
9677	2012.04.25 08:46	close	3031	0.01	89.273	0.000	89.160	-1.78	10734.65
9678	2012.04.25 10:05	sell	3033	0.01	89.547	0.000	0.000
9679	2012.04.25 10:05	modify	3033	0.01	89.547	0.000	89.407
9680	2012.04.25 10:07	close	3033	0.01	89.515	0.000	89.407	0.27	10734.92
9681	2012.04.25 15:30	buy	3034	0.01	89.211	0.000	0.000
9682	2012.04.25 15:30	modify	3034	0.01	89.211	0.000	89.351
9683	2012.04.25 15:31	close	3034	0.01	89.245	0.000	89.351	0.28	10735.20
9684	2012.04.25 21:00	sell	3035	0.01	89.526	0.000	0.000
9685	2012.04.25 21:00	modify	3035	0.01	89.526	0.000	89.386
9686	2012.04.25 21:03	close	3035	0.01	89.496	0.000	89.386	0.25	10735.45
9687	2012.04.25 21:04	sell	3036	0.01	89.525	0.000	0.000
9688	2012.04.25 21:04	modify	3036	0.01	89.525	0.000	89.385
9689	2012.04.25 21:07	close	3036	0.01	89.492	0.000	89.385	0.28	10735.73
9690	2012.04.25 21:10	sell	3037	0.01	89.525	0.000	0.000
9691	2012.04.25 21:10	modify	3037	0.01	89.525	0.000	89.385
9692	2012.04.25 21:20	close	3037	0.01	89.495	0.000	89.385	0.25	10735.98
9693	2012.04.25 21:21	sell	3038	0.01	89.525	0.000	0.000
9694	2012.04.25 21:21	modify	3038	0.01	89.525	0.000	89.385
9695	2012.04.25 21:23	close	3038	0.01	89.496	0.000	89.385	0.24	10736.22
9696	2012.04.25 21:24	sell	3039	0.01	89.531	0.000	0.000
9697	2012.04.25 21:24	modify	3039	0.01	89.531	0.000	89.391
9698	2012.04.25 21:36	close	3039	0.01	89.502	0.000	89.391	0.23	10736.45
9699	2012.04.25 21:53	sell	3040	0.01	89.526	0.000	0.000
9700	2012.04.25 21:53	modify	3040	0.01	89.526	0.000	89.386
9701	2012.04.25 22:14	close	3040	0.01	89.498	0.000	89.386	0.23	10736.68
9702	2012.04.26 13:00	buy	3041	0.01	89.059	0.000	0.000
9703	2012.04.26 13:00	modify	3041	0.01	89.059	0.000	89.199
9704	2012.04.26 15:47	buy	3042	0.01	88.669	0.000	0.000
9705	2012.04.26 15:47	modify	3041	0.01	89.059	0.000	88.998
9706	2012.04.26 15:47	modify	3042	0.01	88.669	0.000	88.998
9707	2012.04.26 16:32	close	3042	0.01	88.892	0.000	88.998	2.10	10738.78
9708	2012.04.26 16:32	close	3041	0.01	88.892	0.000	88.998	-1.65	10737.13
9709	2012.04.27 06:46	buy	3043	0.01	88.749	0.000	0.000
9710	2012.04.27 06:46	modify	3043	0.01	88.749	0.000	88.889
9711	2012.04.27 06:46	close	3043	0.01	88.790	0.000	88.889	0.35	10737.48
9712	2012.04.27 06:46	buy	3044	0.01	88.757	0.000	0.000
9713	2012.04.27 06:46	modify	3044	0.01	88.757	0.000	88.897
9714	2012.04.27 06:46	close	3044	0.01	88.786	0.000	88.897	0.24	10737.72
9715	2012.04.27 06:47	buy	3045	0.01	88.736	0.000	0.000
9716	2012.04.27 06:47	modify	3045	0.01	88.736	0.000	88.876
9717	2012.04.27 06:48	close	3045	0.01	88.773	0.000	88.876	0.32	10738.04
9718	2012.04.27 23:47	buy	3046	0.01	88.504	0.000	0.000
9719	2012.04.27 23:47	modify	3046	0.01	88.504	0.000	88.644
9720	2012.04.27 23:51	close	3046	0.01	88.548	0.000	88.644	0.38	10738.42
9721	2012.04.30 00:19	buy	3047	0.01	88.476	0.000	0.000
9722	2012.04.30 00:20	modify	3047	0.01	88.476	0.000	88.616
9723	2012.04.30 00:52	close	3047	0.01	88.502	0.000	88.616	0.21	10738.63
9724	2012.04.30 04:21	buy	3048	0.01	88.404	0.000	0.000
9725	2012.04.30 04:21	modify	3048	0.01	88.404	0.000	88.544
9726	2012.04.30 04:29	close	3048	0.01	88.432	0.000	88.544	0.23	10738.86
9727	2012.04.30 05:11	buy	3049	0.01	88.359	0.000	0.000
9728	2012.04.30 05:11	modify	3049	0.01	88.359	0.000	88.499
9729	2012.04.30 05:12	close	3049	0.01	88.387	0.000	88.499	0.23	10739.09
9730	2012.04.30 05:19	buy	3050	0.01	88.359	0.000	0.000
9731	2012.04.30 05:19	modify	3050	0.01	88.359	0.000	88.499
9732	2012.04.30 06:57	close	3050	0.01	88.398	0.000	88.499	0.33	10739.42
9733	2012.04.30 13:00	buy	3051	0.01	88.209	0.000	0.000
9734	2012.04.30 13:00	modify	3051	0.01	88.209	0.000	88.349
9735	2012.04.30 19:08	buy	3052	0.01	87.819	0.000	0.000
9736	2012.04.30 19:08	modify	3051	0.01	88.209	0.000	88.148
9737	2012.04.30 19:08	modify	3052	0.01	87.819	0.000	88.148
9738	2012.05.01 02:05	close	3052	0.01	88.042	0.000	88.148	2.06	10741.48
9739	2012.05.01 02:05	close	3051	0.01	88.042	0.000	88.148	-1.68	10739.80
9740	2012.05.01 07:45	sell	3053	0.01	88.127	0.000	0.000
9741	2012.05.01 07:45	modify	3053	0.01	88.127	0.000	87.987
9742	2012.05.01 07:58	close	3053	0.01	88.099	0.000	87.987	0.23	10740.03
9743	2012.05.01 12:00	sell	3054	0.01	88.157	0.000	0.000
9744	2012.05.01 12:00	modify	3054	0.01	88.157	0.000	88.017
9745	2012.05.01 12:20	close	3054	0.01	88.128	0.000	88.017	0.23	10740.26
9746	2012.05.01 12:27	sell	3055	0.01	88.150	0.000	0.000
9747	2012.05.01 12:27	modify	3055	0.01	88.150	0.000	88.010
9748	2012.05.01 12:33	close	3055	0.01	88.120	0.000	88.010	0.25	10740.51
9749	2012.05.01 14:40	sell	3056	0.01	88.167	0.000	0.000
9750	2012.05.01 14:40	modify	3056	0.01	88.167	0.000	88.027
9751	2012.05.01 15:11	close	3056	0.01	88.139	0.000	88.027	0.23	10740.74
9752	2012.05.01 15:42	sell	3057	0.01	88.203	0.000	0.000
9753	2012.05.01 15:42	modify	3057	0.01	88.203	0.000	88.063
9754	2012.05.01 16:29	close	3057	0.01	88.174	0.000	88.063	0.24	10740.98
9755	2012.05.01 18:03	sell	3058	0.01	88.257	0.000	0.000
9756	2012.05.01 18:03	modify	3058	0.01	88.257	0.000	88.117
9757	2012.05.01 18:10	close	3058	0.01	88.228	0.000	88.117	0.24	10741.22
9758	2012.05.01 18:14	sell	3059	0.01	88.257	0.000	0.000
9759	2012.05.01 18:14	modify	3059	0.01	88.257	0.000	88.117
9760	2012.05.01 18:24	close	3059	0.01	88.232	0.000	88.117	0.20	10741.42
9761	2012.05.01 19:22	sell	3060	0.01	88.283	0.000	0.000
9762	2012.05.01 19:22	modify	3060	0.01	88.283	0.000	88.143
9763	2012.05.01 19:47	close	3060	0.01	88.255	0.000	88.143	0.23	10741.65
9764	2012.05.01 22:06	sell	3061	0.01	88.364	0.000	0.000
9765	2012.05.01 22:06	modify	3061	0.01	88.364	0.000	88.224
9766	2012.05.01 22:13	close	3061	0.01	88.334	0.000	88.224	0.24	10741.89
9767	2012.05.02 08:00	sell	3062	0.01	88.437	0.000	0.000
9768	2012.05.02 08:00	modify	3062	0.01	88.437	0.000	88.297
9769	2012.05.02 08:44	close	3062	0.01	88.412	0.000	88.297	0.20	10742.09
9770	2012.05.02 08:53	sell	3063	0.01	88.426	0.000	0.000
9771	2012.05.02 08:53	modify	3063	0.01	88.426	0.000	88.286
9772	2012.05.02 08:56	close	3063	0.01	88.400	0.000	88.286	0.21	10742.30
9773	2012.05.02 09:33	sell	3064	0.01	88.444	0.000	0.000
9774	2012.05.02 09:33	modify	3064	0.01	88.444	0.000	88.304
9775	2012.05.02 10:43	close	3064	0.01	88.416	0.000	88.304	0.23	10742.53
9776	2012.05.02 15:15	buy	3065	0.01	87.659	0.000	0.000
9777	2012.05.02 15:15	modify	3065	0.01	87.659	0.000	87.799
9778	2012.05.02 16:45	close	3065	0.01	87.689	0.000	87.799	0.24	10742.77
9779	2012.05.03 11:00	sell	3066	0.01	87.917	0.000	0.000
9780	2012.05.03 11:00	modify	3066	0.01	87.917	0.000	87.777
9781	2012.05.03 11:22	close	3066	0.01	87.887	0.000	87.777	0.25	10743.02
9782	2012.05.03 11:25	sell	3067	0.01	87.877	0.000	0.000
9783	2012.05.03 11:25	modify	3067	0.01	87.877	0.000	87.737
9784	2012.05.03 11:38	close	3067	0.01	87.847	0.000	87.737	0.25	10743.27
9785	2012.05.03 11:59	sell	3068	0.01	87.876	0.000	0.000
9786	2012.05.03 11:59	modify	3068	0.01	87.876	0.000	87.736
9787	2012.05.03 12:00	close	3068	0.01	87.849	0.000	87.736	0.22	10743.49
9788	2012.05.03 12:55	sell	3069	0.01	87.898	0.000	0.000
9789	2012.05.03 12:55	modify	3069	0.01	87.898	0.000	87.758
9790	2012.05.03 13:05	close	3069	0.01	87.868	0.000	87.758	0.24	10743.73
9791	2012.05.03 16:00	sell	3070	0.01	88.189	0.000	0.000
9792	2012.05.03 16:00	modify	3070	0.01	88.189	0.000	88.049
9793	2012.05.03 16:37	close	3070	0.01	88.152	0.000	88.049	0.31	10744.04
9794	2012.05.03 16:37	sell	3071	0.01	88.134	0.000	0.000
9795	2012.05.03 16:37	modify	3071	0.01	88.134	0.000	87.994
9796	2012.05.03 17:00	close	3071	0.01	88.092	0.000	87.994	0.36	10744.40
9797	2012.05.04 11:00	buy	3072	0.01	87.637	0.000	0.000
9798	2012.05.04 11:00	modify	3072	0.01	87.637	0.000	87.777
9799	2012.05.04 11:05	close	3072	0.01	87.665	0.000	87.777	0.23	10744.63
9800	2012.05.04 11:18	buy	3073	0.01	87.635	0.000	0.000
9801	2012.05.04 11:18	modify	3073	0.01	87.635	0.000	87.775
9802	2012.05.04 12:23	close	3073	0.01	87.663	0.000	87.775	0.23	10744.86
9803	2012.05.04 16:08	buy	3074	0.01	87.556	0.000	0.000
9804	2012.05.04 16:08	modify	3074	0.01	87.556	0.000	87.696
9805	2012.05.04 16:21	close	3074	0.01	87.586	0.000	87.696	0.24	10745.10
9806	2012.05.04 16:26	buy	3075	0.01	87.556	0.000	0.000
9807	2012.05.04 16:26	modify	3075	0.01	87.556	0.000	87.696
9808	2012.05.04 16:27	close	3075	0.01	87.585	0.000	87.696	0.23	10745.33
9809	2012.05.04 16:43	buy	3076	0.01	87.561	0.000	0.000
9810	2012.05.04 16:43	modify	3076	0.01	87.561	0.000	87.701
9811	2012.05.04 16:47	close	3076	0.01	87.590	0.000	87.701	0.24	10745.57
9812	2012.05.04 16:47	buy	3077	0.01	87.560	0.000	0.000
9813	2012.05.04 16:47	modify	3077	0.01	87.560	0.000	87.700
9814	2012.05.04 16:49	close	3077	0.01	87.589	0.000	87.700	0.24	10745.81
9815	2012.05.04 16:57	buy	3078	0.01	87.556	0.000	0.000
9816	2012.05.04 16:57	modify	3078	0.01	87.556	0.000	87.696
9817	2012.05.04 17:45	buy	3079	0.01	87.198	0.000	0.000
9818	2012.05.04 17:45	modify	3078	0.01	87.556	0.000	87.511
9819	2012.05.04 17:45	modify	3079	0.01	87.198	0.000	87.511
9820	2012.05.07 00:03	buy	3080	0.02	86.598	0.000	0.000
9821	2012.05.07 00:03	modify	3078	0.01	87.556	0.000	87.116
9822	2012.05.07 00:03	modify	3079	0.01	87.198	0.000	87.116
9823	2012.05.07 00:03	modify	3080	0.02	86.598	0.000	87.116
9824	2012.05.07 01:23	buy	3081	0.03	86.230	0.000	0.000
9825	2012.05.07 01:23	modify	3078	0.01	87.556	0.000	86.673
9826	2012.05.07 01:23	modify	3079	0.01	87.198	0.000	86.673
9827	2012.05.07 01:23	modify	3080	0.02	86.598	0.000	86.673
9828	2012.05.07 01:23	modify	3081	0.03	86.230	0.000	86.673
9829	2012.05.07 13:06	close	3081	0.03	86.665	0.000	86.673	12.43	10758.24
9830	2012.05.07 13:06	close	3080	0.02	86.665	0.000	86.673	1.21	10759.45
9831	2012.05.07 13:06	close	3079	0.01	86.665	0.000	86.673	-5.20	10754.25
9832	2012.05.07 13:06	close	3078	0.01	86.665	0.000	86.673	-8.65	10745.60
9833	2012.05.07 15:00	sell	3082	0.01	86.726	0.000	0.000
9834	2012.05.07 15:00	modify	3082	0.01	86.726	0.000	86.586
9835	2012.05.07 15:44	close	3082	0.01	86.691	0.000	86.586	0.30	10745.90
9836	2012.05.07 15:56	sell	3083	0.01	86.709	0.000	0.000
9837	2012.05.07 15:56	modify	3083	0.01	86.709	0.000	86.569
9838	2012.05.07 17:33	close	3083	0.01	86.683	0.000	86.569	0.21	10746.11
9839	2012.05.07 19:43	sell	3084	0.01	86.923	0.000	0.000
9840	2012.05.07 19:43	modify	3084	0.01	86.923	0.000	86.783
9841	2012.05.07 19:52	close	3084	0.01	86.894	0.000	86.783	0.24	10746.35
9842	2012.05.08 10:00	buy	3085	0.01	86.651	0.000	0.000
9843	2012.05.08 10:00	modify	3085	0.01	86.651	0.000	86.791
9844	2012.05.08 11:02	close	3085	0.01	86.681	0.000	86.791	0.25	10746.60
9845	2012.05.08 11:07	buy	3086	0.01	86.632	0.000	0.000
9846	2012.05.08 11:07	modify	3086	0.01	86.632	0.000	86.772
9847	2012.05.08 17:34	buy	3087	0.01	86.272	0.000	0.000
9848	2012.05.08 17:34	modify	3086	0.01	86.632	0.000	86.586
9849	2012.05.08 17:34	modify	3087	0.01	86.272	0.000	86.586
9850	2012.05.08 18:40	close	3087	0.01	86.482	0.000	86.586	1.98	10748.58
9851	2012.05.08 18:40	close	3086	0.01	86.482	0.000	86.586	-1.48	10747.10
9852	2012.05.09 05:54	buy	3088	0.01	86.264	0.000	0.000
9853	2012.05.09 05:54	modify	3088	0.01	86.264	0.000	86.404
9854	2012.05.09 09:29	close	3088	0.01	86.293	0.000	86.404	0.24	10747.34
9855	2012.05.09 12:02	buy	3089	0.01	86.009	0.000	0.000
9856	2012.05.09 12:02	modify	3089	0.01	86.009	0.000	86.149
9857	2012.05.09 12:03	close	3089	0.01	86.037	0.000	86.149	0.23	10747.57
9858	2012.05.09 12:06	buy	3090	0.01	86.009	0.000	0.000
9859	2012.05.09 12:06	modify	3090	0.01	86.009	0.000	86.149
9860	2012.05.09 12:11	close	3090	0.01	86.037	0.000	86.149	0.23	10747.80
9861	2012.05.09 13:48	buy	3091	0.01	85.976	0.000	0.000
9862	2012.05.09 13:48	modify	3091	0.01	85.976	0.000	86.116
9863	2012.05.09 13:52	close	3091	0.01	86.006	0.000	86.116	0.24	10748.04
9864	2012.05.09 14:04	buy	3092	0.01	85.941	0.000	0.000
9865	2012.05.09 14:04	modify	3092	0.01	85.941	0.000	86.081
9866	2012.05.09 14:07	close	3092	0.01	85.970	0.000	86.081	0.24	10748.28
9867	2012.05.09 14:09	buy	3093	0.01	85.943	0.000	0.000
9868	2012.05.09 14:09	modify	3093	0.01	85.943	0.000	86.083
9869	2012.05.09 17:16	buy	3094	0.01	85.582	0.000	0.000
9870	2012.05.09 17:16	modify	3093	0.01	85.943	0.000	85.897
9871	2012.05.09 17:16	modify	3094	0.01	85.582	0.000	85.897
9872	2012.05.09 18:15	close	3094	0.01	85.792	0.000	85.897	1.98	10750.26
9873	2012.05.09 18:15	close	3093	0.01	85.792	0.000	85.897	-1.49	10748.77
9874	2012.05.10 10:19	sell	3095	0.01	86.073	0.000	0.000
9875	2012.05.10 10:19	modify	3095	0.01	86.073	0.000	85.933
9876	2012.05.10 10:27	close	3095	0.01	86.046	0.000	85.933	0.22	10748.99
9877	2012.05.10 10:29	sell	3096	0.01	86.070	0.000	0.000
9878	2012.05.10 10:29	modify	3096	0.01	86.070	0.000	85.930
9879	2012.05.10 10:32	close	3096	0.01	86.039	0.000	85.930	0.26	10749.25
9880	2012.05.10 10:46	sell	3097	0.01	86.069	0.000	0.000
9881	2012.05.10 10:46	modify	3097	0.01	86.069	0.000	85.929
9882	2012.05.10 10:53	close	3097	0.01	86.041	0.000	85.929	0.23	10749.48
9883	2012.05.10 15:59	sell	3098	0.01	86.090	0.000	0.000
9884	2012.05.10 15:59	modify	3098	0.01	86.090	0.000	85.950
9885	2012.05.11 00:20	close	3098	0.01	86.060	0.000	85.950	0.25	10749.72
9886	2012.05.11 05:12	buy	3099	0.01	85.887	0.000	0.000
9887	2012.05.11 05:12	modify	3099	0.01	85.887	0.000	86.027
9888	2012.05.11 05:17	close	3099	0.01	85.916	0.000	86.027	0.24	10749.96
9889	2012.05.11 08:32	buy	3100	0.01	85.826	0.000	0.000
9890	2012.05.11 08:32	modify	3100	0.01	85.826	0.000	85.966
9891	2012.05.11 08:33	close	3100	0.01	85.857	0.000	85.966	0.26	10750.22
9892	2012.05.11 08:41	buy	3101	0.01	85.826	0.000	0.000
9893	2012.05.11 08:41	modify	3101	0.01	85.826	0.000	85.966
9894	2012.05.11 08:42	close	3101	0.01	85.856	0.000	85.966	0.25	10750.47
9895	2012.05.11 09:02	buy	3102	0.01	85.803	0.000	0.000
9896	2012.05.11 09:02	modify	3102	0.01	85.803	0.000	85.943
9897	2012.05.11 09:15	close	3102	0.01	85.834	0.000	85.943	0.26	10750.73
9898	2012.05.11 09:17	buy	3103	0.01	85.799	0.000	0.000
9899	2012.05.11 09:17	modify	3103	0.01	85.799	0.000	85.939
9900	2012.05.11 09:25	close	3103	0.01	85.828	0.000	85.939	0.24	10750.97
9901	2012.05.11 09:46	buy	3104	0.01	85.800	0.000	0.000
9902	2012.05.11 09:46	modify	3104	0.01	85.800	0.000	85.940
9903	2012.05.11 09:58	close	3104	0.01	85.830	0.000	85.940	0.25	10751.22
9904	2012.05.11 10:03	buy	3105	0.01	85.767	0.000	0.000
9905	2012.05.11 10:03	modify	3105	0.01	85.767	0.000	85.907
9906	2012.05.11 10:08	close	3105	0.01	85.797	0.000	85.907	0.24	10751.46
9907	2012.05.14 01:01	buy	3106	0.01	85.786	0.000	0.000
9908	2012.05.14 01:01	modify	3106	0.01	85.786	0.000	85.926
9909	2012.05.14 02:10	close	3106	0.01	85.816	0.000	85.926	0.25	10751.71
9910	2012.05.14 12:47	buy	3107	0.01	85.732	0.000	0.000
9911	2012.05.14 12:47	modify	3107	0.01	85.732	0.000	85.872
9912	2012.05.14 12:51	close	3107	0.01	85.769	0.000	85.872	0.32	10752.03
9913	2012.05.14 13:46	buy	3108	0.01	85.700	0.000	0.000
9914	2012.05.14 13:46	modify	3108	0.01	85.700	0.000	85.840
9915	2012.05.14 15:32	buy	3109	0.01	85.364	0.000	0.000
9916	2012.05.14 15:32	modify	3108	0.01	85.700	0.000	85.666
9917	2012.05.14 15:32	modify	3109	0.01	85.364	0.000	85.666
9918	2012.05.15 09:13	sell	3110	0.01	85.460	0.000	0.000
9919	2012.05.15 09:13	modify	3110	0.01	85.460	0.000	85.320
9920	2012.05.15 09:18	close	3110	0.01	85.430	0.000	85.320	0.25	10752.28
9921	2012.05.15 09:44	sell	3111	0.01	85.458	0.000	0.000
9922	2012.05.15 09:44	modify	3111	0.01	85.458	0.000	85.318
9923	2012.05.15 10:01	close	3109	0.01	85.560	0.000	85.666	1.81	10754.09
9924	2012.05.15 10:01	close	3108	0.01	85.562	0.000	85.666	-1.41	10752.68
9925	2012.05.15 11:37	close	3111	0.01	85.428	0.000	85.318	0.25	10752.93
9926	2012.05.15 13:16	sell	3112	0.01	85.591	0.000	0.000
9927	2012.05.15 13:16	modify	3112	0.01	85.591	0.000	85.451
9928	2012.05.15 13:25	close	3112	0.01	85.560	0.000	85.451	0.26	10753.19
9929	2012.05.15 13:27	sell	3113	0.01	85.592	0.000	0.000
9930	2012.05.15 13:27	modify	3113	0.01	85.592	0.000	85.452
9931	2012.05.15 13:38	close	3113	0.01	85.557	0.000	85.452	0.30	10753.49
9932	2012.05.15 18:05	buy	3114	0.01	85.126	0.000	0.000
9933	2012.05.15 18:05	modify	3114	0.01	85.126	0.000	85.266
9934	2012.05.15 18:39	close	3114	0.01	85.155	0.000	85.266	0.24	10753.73
9935	2012.05.15 22:12	buy	3115	0.01	85.025	0.000	0.000
9936	2012.05.15 22:12	modify	3115	0.01	85.025	0.000	85.165
9937	2012.05.15 22:40	close	3115	0.01	85.054	0.000	85.165	0.24	10753.97
9938	2012.05.15 22:53	buy	3116	0.01	85.024	0.000	0.000
9939	2012.05.15 22:53	modify	3116	0.01	85.024	0.000	85.164
9940	2012.05.15 22:56	close	3116	0.01	85.052	0.000	85.164	0.23	10754.20
9941	2012.05.15 23:52	buy	3117	0.01	84.976	0.000	0.000
9942	2012.05.15 23:52	modify	3117	0.01	84.976	0.000	85.116
9943	2012.05.16 00:48	close	3117	0.01	85.006	0.000	85.116	0.21	10754.41
9944	2012.05.16 10:01	buy	3118	0.01	84.937	0.000	0.000
9945	2012.05.16 10:01	modify	3118	0.01	84.937	0.000	85.077
9946	2012.05.16 10:02	close	3118	0.01	84.966	0.000	85.077	0.24	10754.65
9947	2012.05.16 10:11	buy	3119	0.01	84.936	0.000	0.000
9948	2012.05.16 10:11	modify	3119	0.01	84.936	0.000	85.076
9949	2012.05.16 10:20	close	3119	0.01	84.966	0.000	85.076	0.25	10754.90
9950	2012.05.16 10:35	buy	3120	0.01	84.937	0.000	0.000
9951	2012.05.16 10:35	modify	3120	0.01	84.937	0.000	85.077
9952	2012.05.16 10:44	close	3120	0.01	84.967	0.000	85.077	0.24	10755.14
9953	2012.05.16 15:01	sell	3121	0.01	85.278	0.000	0.000
9954	2012.05.16 15:01	modify	3121	0.01	85.278	0.000	85.138
9955	2012.05.16 16:38	close	3121	0.01	85.247	0.000	85.138	0.26	10755.40
9956	2012.05.16 16:52	sell	3122	0.01	85.335	0.000	0.000
9957	2012.05.16 16:52	modify	3122	0.01	85.335	0.000	85.195
9958	2012.05.16 17:11	close	3122	0.01	85.305	0.000	85.195	0.24	10755.64
9959	2012.05.16 17:20	sell	3123	0.01	85.375	0.000	0.000
9960	2012.05.16 17:20	modify	3123	0.01	85.375	0.000	85.235
9961	2012.05.16 17:25	close	3123	0.01	85.348	0.000	85.235	0.22	10755.86
9962	2012.05.17 13:17	buy	3124	0.01	84.952	0.000	0.000
9963	2012.05.17 13:17	modify	3124	0.01	84.952	0.000	85.092
9964	2012.05.17 14:26	buy	3125	0.01	84.622	0.000	0.000
9965	2012.05.17 14:26	modify	3124	0.01	84.952	0.000	84.921
9966	2012.05.17 14:26	modify	3125	0.01	84.622	0.000	84.921
9967	2012.05.17 15:22	close	3125	0.01	84.817	0.000	84.921	1.83	10757.69
9968	2012.05.17 15:22	close	3124	0.01	84.817	0.000	84.921	-1.34	10756.35
9969	2012.05.17 15:24	buy	3126	0.01	84.792	0.000	0.000
9970	2012.05.17 15:24	modify	3126	0.01	84.792	0.000	84.932
9971	2012.05.17 15:55	close	3126	0.01	84.825	0.000	84.932	0.28	10756.63
9972	2012.05.17 16:08	buy	3127	0.01	84.762	0.000	0.000
9973	2012.05.17 16:08	modify	3127	0.01	84.762	0.000	84.902
9974	2012.05.17 16:09	close	3127	0.01	84.790	0.000	84.902	0.23	10756.86
9975	2012.05.17 16:40	buy	3128	0.01	84.760	0.000	0.000
9976	2012.05.17 16:40	modify	3128	0.01	84.760	0.000	84.900
9977	2012.05.17 16:42	close	3128	0.01	84.790	0.000	84.900	0.25	10757.11
9978	2012.05.17 16:45	buy	3129	0.01	84.762	0.000	0.000
9979	2012.05.17 16:45	modify	3129	0.01	84.762	0.000	84.902
9980	2012.05.17 17:00	buy	3130	0.01	84.426	0.000	0.000
9981	2012.05.17 17:00	modify	3129	0.01	84.762	0.000	84.728
9982	2012.05.17 17:00	modify	3130	0.01	84.426	0.000	84.728
9983	2012.05.17 18:36	buy	3131	0.02	84.091	0.000	0.000
9984	2012.05.17 18:36	modify	3129	0.01	84.762	0.000	84.471
9985	2012.05.17 18:36	modify	3130	0.01	84.426	0.000	84.471
9986	2012.05.17 18:36	modify	3131	0.02	84.091	0.000	84.471
9987	2012.05.17 19:08	buy	3132	0.03	83.743	0.000	0.000
9988	2012.05.17 19:08	modify	3129	0.01	84.762	0.000	84.096
9989	2012.05.17 19:08	modify	3130	0.01	84.426	0.000	84.096
9990	2012.05.17 19:08	modify	3131	0.02	84.091	0.000	84.096
9991	2012.05.17 19:08	modify	3132	0.03	83.743	0.000	84.096
9992	2012.05.17 20:08	close	3132	0.03	84.088	0.000	84.096	9.83	10766.94
9993	2012.05.17 20:08	close	3131	0.02	84.088	0.000	84.096	-0.14	10766.80
9994	2012.05.17 20:08	close	3130	0.01	84.088	0.000	84.096	-3.29	10763.51
9995	2012.05.17 20:08	close	3129	0.01	84.088	0.000	84.096	-6.52	10756.99
9996	2012.05.18 08:10	buy	3133	0.01	83.642	0.000	0.000
9997	2012.05.18 08:10	modify	3133	0.01	83.642	0.000	83.782
9998	2012.05.18 10:33	close	3133	0.01	83.671	0.000	83.782	0.24	10757.23
9999	2012.05.18 15:12	sell	3134	0.01	84.062	0.000	0.000
10000	2012.05.18 15:12	modify	3134	0.01	84.062	0.000	83.922
10001	2012.05.18 15:26	close	3134	0.01	84.028	0.000	83.922	0.29	10757.52
10002	2012.05.18 23:04	sell	3135	0.01	84.150	0.000	0.000
10003	2012.05.18 23:04	modify	3135	0.01	84.150	0.000	84.010
10004	2012.05.18 23:06	close	3135	0.01	84.121	0.000	84.010	0.24	10757.76
10005	2012.05.21 00:18	sell	3136	0.01	84.159	0.000	0.000
10006	2012.05.21 00:18	modify	3136	0.01	84.159	0.000	84.019
10007	2012.05.21 00:20	close	3136	0.01	84.205	0.000	84.019	-0.48	10757.28
10008	2012.05.21 00:23	sell	3137	0.01	84.162	0.000	0.000
10009	2012.05.21 00:23	modify	3137	0.01	84.162	0.000	84.022
10010	2012.05.21 01:06	close	3137	0.01	84.132	0.000	84.022	0.25	10757.53
10011	2012.05.21 01:13	sell	3138	0.01	84.195	0.000	0.000
10012	2012.05.21 01:13	modify	3138	0.01	84.195	0.000	84.055
10013	2012.05.21 01:17	close	3138	0.01	84.166	0.000	84.055	0.23	10757.76
10014	2012.05.21 03:11	sell	3139	0.01	84.225	0.000	0.000
10015	2012.05.21 03:11	modify	3139	0.01	84.225	0.000	84.085
10016	2012.05.21 09:29	close	3139	0.01	84.193	0.000	84.085	0.26	10758.02
10017	2012.05.21 22:10	sell	3140	0.01	84.524	0.000	0.000
10018	2012.05.21 22:10	modify	3140	0.01	84.524	0.000	84.384
10019	2012.05.21 22:12	close	3140	0.01	84.494	0.000	84.384	0.25	10758.27
10020	2012.05.21 22:20	sell	3141	0.01	84.524	0.000	0.000
10021	2012.05.21 22:20	modify	3141	0.01	84.524	0.000	84.384
10022	2012.05.21 22:42	close	3141	0.01	84.494	0.000	84.384	0.25	10758.52
10023	2012.05.21 22:51	sell	3142	0.01	84.524	0.000	0.000
10024	2012.05.21 22:51	modify	3142	0.01	84.524	0.000	84.384
10025	2012.05.22 04:12	close	3142	0.01	84.495	0.000	84.384	0.24	10758.75
10026	2012.05.22 11:00	sell	3143	0.01	84.778	0.000	0.000
10027	2012.05.22 11:00	modify	3143	0.01	84.778	0.000	84.638
10028	2012.05.22 11:42	close	3143	0.01	84.749	0.000	84.638	0.24	10758.99
10029	2012.05.22 12:03	sell	3144	0.01	84.796	0.000	0.000
10030	2012.05.22 12:03	modify	3144	0.01	84.796	0.000	84.656
10031	2012.05.22 12:04	close	3144	0.01	84.774	0.000	84.656	0.17	10759.16
10032	2012.05.22 12:04	sell	3145	0.01	84.780	0.000	0.000
10033	2012.05.22 12:04	modify	3145	0.01	84.780	0.000	84.640
10034	2012.05.22 12:06	close	3145	0.01	84.749	0.000	84.640	0.26	10759.42
10035	2012.05.22 12:19	sell	3146	0.01	84.777	0.000	0.000
10036	2012.05.22 12:19	modify	3146	0.01	84.777	0.000	84.637
10037	2012.05.22 12:33	close	3146	0.01	84.745	0.000	84.637	0.27	10759.69
10038	2012.05.22 15:00	sell	3147	0.01	84.887	0.000	0.000
10039	2012.05.22 15:00	modify	3147	0.01	84.887	0.000	84.747
10040	2012.05.22 15:27	close	3147	0.01	84.858	0.000	84.747	0.24	10759.93
10041	2012.05.22 16:17	sell	3148	0.01	84.878	0.000	0.000
10042	2012.05.22 16:17	modify	3148	0.01	84.878	0.000	84.738
10043	2012.05.22 16:31	close	3148	0.01	84.849	0.000	84.738	0.24	10760.17
10044	2012.05.22 16:46	sell	3149	0.01	84.880	0.000	0.000
10045	2012.05.22 16:46	modify	3149	0.01	84.880	0.000	84.740
10046	2012.05.22 16:59	close	3149	0.01	84.850	0.000	84.740	0.25	10760.42
10047	2012.05.22 17:00	sell	3150	0.01	84.898	0.000	0.000
10048	2012.05.22 17:00	modify	3150	0.01	84.898	0.000	84.758
10049	2012.05.22 17:00	close	3150	0.01	84.868	0.000	84.758	0.24	10760.66
10050	2012.05.22 17:03	sell	3151	0.01	84.900	0.000	0.000
10051	2012.05.22 17:03	modify	3151	0.01	84.900	0.000	84.760
10052	2012.05.22 18:17	close	3151	0.01	84.872	0.000	84.760	0.23	10760.89
10053	2012.05.22 23:00	buy	3152	0.01	84.437	0.000	0.000
10054	2012.05.22 23:00	modify	3152	0.01	84.437	0.000	84.577
10055	2012.05.22 23:08	close	3152	0.01	84.476	0.000	84.577	0.33	10761.22
10056	2012.05.22 23:08	buy	3153	0.01	84.479	0.000	0.000
10057	2012.05.22 23:08	modify	3153	0.01	84.479	0.000	84.619
10058	2012.05.22 23:13	close	3153	0.01	84.510	0.000	84.619	0.26	10761.48
10059	2012.05.22 23:14	buy	3154	0.01	84.485	0.000	0.000
10060	2012.05.22 23:14	modify	3154	0.01	84.485	0.000	84.625
10061	2012.05.22 23:31	close	3154	0.01	84.521	0.000	84.625	0.31	10761.79
10062	2012.05.22 23:42	buy	3155	0.01	84.484	0.000	0.000
10063	2012.05.22 23:42	modify	3155	0.01	84.484	0.000	84.624
10064	2012.05.23 04:17	buy	3156	0.01	84.150	0.000	0.000
10065	2012.05.23 04:17	modify	3155	0.01	84.484	0.000	84.451
10066	2012.05.23 04:17	modify	3156	0.01	84.150	0.000	84.451
10067	2012.05.23 09:11	buy	3157	0.02	83.798	0.000	0.000
10068	2012.05.23 09:11	modify	3155	0.01	84.484	0.000	84.186
10069	2012.05.23 09:11	modify	3156	0.01	84.150	0.000	84.186
10070	2012.05.23 09:11	modify	3157	0.02	83.798	0.000	84.186
10071	2012.05.23 11:27	buy	3158	0.03	83.463	0.000	0.000
10072	2012.05.23 11:27	modify	3155	0.01	84.484	0.000	83.813
10073	2012.05.23 11:27	modify	3156	0.01	84.150	0.000	83.813
10074	2012.05.23 11:27	modify	3157	0.02	83.798	0.000	83.813
10075	2012.05.23 11:27	modify	3158	0.03	83.463	0.000	83.813
10076	2012.05.23 15:56	close	3158	0.03	83.808	0.000	83.813	9.83	10771.62
10077	2012.05.23 15:56	close	3157	0.02	83.810	0.000	83.813	0.15	10771.77
10078	2012.05.23 15:56	close	3156	0.01	83.812	0.000	83.813	-3.29	10768.48
10079	2012.05.23 15:56	close	3155	0.01	83.812	0.000	83.813	-6.54	10761.94
10080	2012.05.23 17:17	buy	3159	0.01	83.424	0.000	0.000
10081	2012.05.23 17:17	modify	3159	0.01	83.424	0.000	83.564
10082	2012.05.23 17:49	buy	3160	0.01	83.085	0.000	0.000
10083	2012.05.23 17:49	modify	3159	0.01	83.424	0.000	83.389
10084	2012.05.23 17:49	modify	3160	0.01	83.085	0.000	83.389
10085	2012.05.23 22:32	close	3160	0.01	83.290	0.000	83.389	1.93	10763.87
10086	2012.05.23 22:32	close	3159	0.01	83.288	0.000	83.389	-1.35	10762.52
10087	2012.05.24 11:00	buy	3161	0.01	82.923	0.000	0.000
10088	2012.05.24 11:00	modify	3161	0.01	82.923	0.000	83.063
10089	2012.05.24 11:22	close	3161	0.01	82.948	0.000	83.063	0.20	10762.72
10090	2012.05.24 11:22	buy	3162	0.01	82.954	0.000	0.000
10091	2012.05.24 11:22	modify	3162	0.01	82.954	0.000	83.094
10092	2012.05.24 11:26	close	3162	0.01	82.982	0.000	83.094	0.23	10762.95
10093	2012.05.24 11:29	buy	3163	0.01	82.973	0.000	0.000
10094	2012.05.24 11:29	modify	3163	0.01	82.973	0.000	83.113
10095	2012.05.24 11:55	close	3163	0.01	83.001	0.000	83.113	0.23	10763.18
10096	2012.05.25 07:13	sell	3164	0.01	83.174	0.000	0.000
10097	2012.05.25 07:13	modify	3164	0.01	83.174	0.000	83.034
10098	2012.05.25 07:36	close	3164	0.01	83.145	0.000	83.034	0.24	10763.42
10099	2012.05.25 10:00	sell	3165	0.01	83.198	0.000	0.000
10100	2012.05.25 10:00	modify	3165	0.01	83.198	0.000	83.058
10101	2012.05.25 14:55	close	3165	0.01	83.169	0.000	83.058	0.24	10763.66
10102	2012.05.25 16:19	buy	3166	0.01	82.845	0.000	0.000
10103	2012.05.25 16:19	modify	3166	0.01	82.845	0.000	82.985
10104	2012.05.25 16:19	close	3166	0.01	82.877	0.000	82.985	0.27	10763.93
10105	2012.05.28 17:03	buy	3167	0.01	82.890	0.000	0.000
10106	2012.05.28 17:03	modify	3167	0.01	82.890	0.000	83.030
10107	2012.05.28 17:51	close	3167	0.01	82.919	0.000	83.030	0.24	10764.17
10108	2012.05.28 18:32	buy	3168	0.01	82.855	0.000	0.000
10109	2012.05.28 18:32	modify	3168	0.01	82.855	0.000	82.995
10110	2012.05.28 18:39	close	3168	0.01	82.886	0.000	82.995	0.26	10764.43
10111	2012.05.29 10:02	sell	3169	0.01	83.019	0.000	0.000
10112	2012.05.29 10:02	modify	3169	0.01	83.019	0.000	82.879
10113	2012.05.29 12:44	close	3169	0.01	82.989	0.000	82.879	0.25	10764.68
10114	2012.05.29 19:00	buy	3170	0.01	82.602	0.000	0.000
10115	2012.05.29 19:00	modify	3170	0.01	82.602	0.000	82.742
10116	2012.05.29 21:13	close	3170	0.01	82.632	0.000	82.742	0.25	10764.93
10117	2012.05.30 11:00	buy	3171	0.01	82.281	0.000	0.000
10118	2012.05.30 11:00	modify	3171	0.01	82.281	0.000	82.421
10119	2012.05.30 12:20	buy	3172	0.01	81.937	0.000	0.000
10120	2012.05.30 12:20	modify	3171	0.01	82.281	0.000	82.243
10121	2012.05.30 12:20	modify	3172	0.01	81.937	0.000	82.243
10122	2012.05.30 14:00	close	3172	0.01	82.144	0.000	82.243	1.95	10766.88
10123	2012.05.30 14:00	close	3171	0.01	82.144	0.000	82.243	-1.36	10765.52
10124	2012.05.30 14:14	buy	3173	0.01	81.926	0.000	0.000
10125	2012.05.30 14:14	modify	3173	0.01	81.926	0.000	82.066
10126	2012.05.30 14:21	close	3173	0.01	81.964	0.000	82.066	0.32	10765.84
10127	2012.05.30 14:26	buy	3174	0.01	81.934	0.000	0.000
10128	2012.05.30 14:26	modify	3174	0.01	81.934	0.000	82.074
10129	2012.05.30 14:29	close	3174	0.01	81.962	0.000	82.074	0.22	10766.06
10130	2012.05.30 15:31	buy	3175	0.01	81.875	0.000	0.000
10131	2012.05.30 15:31	modify	3175	0.01	81.875	0.000	82.015
10132	2012.05.30 15:35	close	3175	0.01	81.903	0.000	82.015	0.23	10766.29
10133	2012.05.30 16:06	buy	3176	0.01	81.823	0.000	0.000
10134	2012.05.30 16:06	modify	3176	0.01	81.823	0.000	81.963
10135	2012.05.30 17:37	buy	3177	0.01	81.476	0.000	0.000
10136	2012.05.30 17:37	modify	3176	0.01	81.823	0.000	81.784
10137	2012.05.30 17:37	modify	3177	0.01	81.476	0.000	81.784
10138	2012.05.31 04:08	buy	3178	0.02	81.124	0.000	0.000
10139	2012.05.31 04:08	modify	3176	0.01	81.823	0.000	81.516
10140	2012.05.31 04:08	modify	3177	0.01	81.476	0.000	81.516
10141	2012.05.31 04:08	modify	3178	0.02	81.124	0.000	81.516
10142	2012.05.31 10:17	close	3178	0.02	81.413	0.000	81.516	5.47	10771.76
10143	2012.05.31 10:17	close	3177	0.01	81.413	0.000	81.516	-0.76	10771.00
10144	2012.05.31 10:17	close	3176	0.01	81.413	0.000	81.516	-4.10	10766.89
10145	2012.05.31 17:00	buy	3179	0.01	80.953	0.000	0.000
10146	2012.05.31 17:00	modify	3179	0.01	80.953	0.000	81.093
10147	2012.05.31 17:02	close	3179	0.01	81.006	0.000	81.093	0.47	10767.36
10148	2012.05.31 17:03	buy	3180	0.01	80.952	0.000	0.000
10149	2012.05.31 17:03	modify	3180	0.01	80.952	0.000	81.092
10150	2012.05.31 17:18	close	3180	0.01	80.980	0.000	81.092	0.23	10767.59
10151	2012.05.31 17:23	buy	3181	0.01	80.949	0.000	0.000
10152	2012.05.31 17:23	modify	3181	0.01	80.949	0.000	81.089
10153	2012.05.31 17:28	close	3181	0.01	80.976	0.000	81.089	0.22	10767.81
10154	2012.05.31 17:30	buy	3182	0.01	80.952	0.000	0.000
10155	2012.05.31 17:30	modify	3182	0.01	80.952	0.000	81.092
10156	2012.05.31 17:35	close	3182	0.01	80.980	0.000	81.092	0.23	10768.04
10157	2012.05.31 17:37	buy	3183	0.01	80.952	0.000	0.000
10158	2012.05.31 17:37	modify	3183	0.01	80.952	0.000	81.092
10159	2012.05.31 18:02	buy	3184	0.01	80.603	0.000	0.000
10160	2012.05.31 18:02	modify	3183	0.01	80.952	0.000	80.912
10161	2012.05.31 18:02	modify	3184	0.01	80.603	0.000	80.912
10162	2012.05.31 19:20	close	3184	0.01	80.805	0.000	80.912	1.90	10769.94
10163	2012.05.31 19:20	close	3183	0.01	80.805	0.000	80.912	-1.45	10768.49
10164	2012.06.01 12:00	buy	3185	0.01	80.339	0.000	0.000
10165	2012.06.01 12:00	modify	3185	0.01	80.339	0.000	80.479
10166	2012.06.01 15:30	buy	3186	0.01	79.966	0.000	0.000
10167	2012.06.01 15:30	modify	3185	0.01	80.339	0.000	80.287
10168	2012.06.01 15:30	modify	3186	0.01	79.966	0.000	80.287
10169	2012.06.01 15:48	close	3186	0.01	80.182	0.000	80.287	2.03	10770.52
10170	2012.06.01 15:48	close	3185	0.01	80.181	0.000	80.287	-1.56	10768.96
10171	2012.06.01 15:48	buy	3187	0.01	80.127	0.000	0.000
10172	2012.06.01 15:48	modify	3187	0.01	80.127	0.000	80.267
10173	2012.06.01 15:48	close	3187	0.01	80.158	0.000	80.267	0.26	10769.22
10174	2012.06.01 15:48	buy	3188	0.01	80.161	0.000	0.000
10175	2012.06.01 15:49	modify	3188	0.01	80.161	0.000	80.301
10176	2012.06.01 15:49	close	3188	0.01	80.191	0.000	80.301	0.25	10769.47
10177	2012.06.01 15:49	buy	3189	0.01	80.134	0.000	0.000
10178	2012.06.01 15:49	modify	3189	0.01	80.134	0.000	80.274
10179	2012.06.01 15:49	close	3189	0.01	80.168	0.000	80.274	0.29	10769.76
10180	2012.06.01 15:49	buy	3190	0.01	80.124	0.000	0.000
10181	2012.06.01 15:49	modify	3190	0.01	80.124	0.000	80.264
10182	2012.06.01 15:49	close	3190	0.01	80.157	0.000	80.264	0.28	10770.04
10183	2012.06.01 15:49	buy	3191	0.01	80.160	0.000	0.000
10184	2012.06.01 15:49	modify	3191	0.01	80.160	0.000	80.300
10185	2012.06.01 15:49	close	3191	0.01	80.190	0.000	80.300	0.25	10770.29
10186	2012.06.01 15:50	buy	3192	0.01	80.129	0.000	0.000
10187	2012.06.01 15:50	modify	3192	0.01	80.129	0.000	80.269
10188	2012.06.01 15:56	close	3192	0.01	80.159	0.000	80.269	0.25	10770.54
10189	2012.06.04 13:38	sell	3193	0.01	80.913	0.000	0.000
10190	2012.06.04 13:38	modify	3193	0.01	80.913	0.000	80.773
10191	2012.06.04 13:58	close	3193	0.01	80.882	0.000	80.773	0.26	10770.80
10192	2012.06.04 14:57	sell	3194	0.01	80.933	0.000	0.000
10193	2012.06.04 14:57	modify	3194	0.01	80.933	0.000	80.793
10194	2012.06.04 15:03	close	3194	0.01	80.905	0.000	80.793	0.22	10771.02
10195	2012.06.04 16:04	sell	3195	0.01	80.995	0.000	0.000
10196	2012.06.04 16:04	modify	3195	0.01	80.995	0.000	80.855
10197	2012.06.04 16:37	sell	3196	0.01	81.358	0.000	0.000
10198	2012.06.04 16:37	modify	3195	0.01	80.995	0.000	81.042
10199	2012.06.04 16:37	modify	3196	0.01	81.358	0.000	81.042
10200	2012.06.05 10:26	close	3196	0.01	81.148	0.000	81.042	1.98	10773.00
10201	2012.06.05 10:26	close	3195	0.01	81.147	0.000	81.042	-1.50	10771.49
10202	2012.06.06 05:17	sell	3197	0.01	81.974	0.000	0.000
10203	2012.06.06 05:17	modify	3197	0.01	81.974	0.000	81.834
10204	2012.06.06 05:17	close	3197	0.01	81.946	0.000	81.834	0.23	10771.72
10205	2012.06.06 05:17	sell	3198	0.01	81.979	0.000	0.000
10206	2012.06.06 05:17	modify	3198	0.01	81.979	0.000	81.839
10207	2012.06.06 05:17	close	3198	0.01	81.947	0.000	81.839	0.27	10771.99
10208	2012.06.06 05:19	sell	3199	0.01	81.963	0.000	0.000
10209	2012.06.06 05:19	modify	3199	0.01	81.963	0.000	81.823
10210	2012.06.06 05:22	close	3199	0.01	81.934	0.000	81.823	0.24	10772.23
10211	2012.06.06 05:34	sell	3200	0.01	81.963	0.000	0.000
10212	2012.06.06 05:34	modify	3200	0.01	81.963	0.000	81.823
10213	2012.06.06 06:04	close	3200	0.01	81.934	0.000	81.823	0.24	10772.47
10214	2012.06.06 06:04	sell	3201	0.01	81.923	0.000	0.000
10215	2012.06.06 06:04	modify	3201	0.01	81.923	0.000	81.783
10216	2012.06.06 10:35	sell	3202	0.01	82.298	0.000	0.000
10217	2012.06.06 10:35	modify	3201	0.01	81.923	0.000	81.976
10218	2012.06.06 10:35	modify	3202	0.01	82.298	0.000	81.976
10219	2012.06.06 11:05	sell	3203	0.02	82.671	0.000	0.000
10220	2012.06.06 11:05	modify	3201	0.01	81.923	0.000	82.262
10221	2012.06.06 11:05	modify	3202	0.01	82.298	0.000	82.262
10222	2012.06.06 11:05	modify	3203	0.02	82.671	0.000	82.262
10223	2012.06.06 12:09	close	3203	0.02	82.362	0.000	82.262	5.86	10778.33
10224	2012.06.06 12:09	close	3202	0.01	82.362	0.000	82.262	-0.65	10777.68
10225	2012.06.06 12:09	close	3201	0.01	82.362	0.000	82.262	-4.26	10773.42
10226	2012.06.06 14:25	sell	3204	0.01	82.574	0.000	0.000
10227	2012.06.06 14:25	modify	3204	0.01	82.574	0.000	82.434
10228	2012.06.06 14:35	close	3204	0.01	82.544	0.000	82.434	0.25	10773.67
10229	2012.06.06 22:47	sell	3205	0.01	82.872	0.000	0.000
10230	2012.06.06 22:47	modify	3205	0.01	82.872	0.000	82.732
10231	2012.06.07 10:05	close	3205	0.01	82.843	0.000	82.732	0.23	10773.90
10232	2012.06.07 13:00	sell	3206	0.01	83.277	0.000	0.000
10233	2012.06.07 13:00	modify	3206	0.01	83.277	0.000	83.137
10234	2012.06.07 13:13	close	3206	0.01	83.248	0.000	83.137	0.24	10774.14
10235	2012.06.07 14:55	sell	3207	0.01	83.278	0.000	0.000
10236	2012.06.07 14:55	modify	3207	0.01	83.278	0.000	83.138
10237	2012.06.07 14:56	close	3207	0.01	83.248	0.000	83.138	0.25	10774.39
10238	2012.06.07 15:06	sell	3208	0.01	83.307	0.000	0.000
10239	2012.06.07 15:06	modify	3208	0.01	83.307	0.000	83.167
10240	2012.06.07 15:11	close	3208	0.01	83.282	0.000	83.167	0.20	10774.59
10241	2012.06.07 15:12	sell	3209	0.01	83.308	0.000	0.000
10242	2012.06.07 15:12	modify	3209	0.01	83.308	0.000	83.168
10243	2012.06.07 15:51	sell	3210	0.01	83.702	0.000	0.000
10244	2012.06.07 15:51	modify	3209	0.01	83.308	0.000	83.371
10245	2012.06.07 15:51	modify	3210	0.01	83.702	0.000	83.371
10246	2012.06.07 17:09	close	3210	0.01	83.477	0.000	83.371	2.13	10776.72
10247	2012.06.07 17:09	close	3209	0.01	83.477	0.000	83.371	-1.66	10775.06
10248	2012.06.08 04:08	buy	3211	0.01	83.057	0.000	0.000
10249	2012.06.08 04:08	modify	3211	0.01	83.057	0.000	83.197
10250	2012.06.08 07:20	buy	3212	0.01	82.657	0.000	0.000
10251	2012.06.08 07:20	modify	3211	0.01	83.057	0.000	82.991
10252	2012.06.08 07:20	modify	3212	0.01	82.657	0.000	82.991
10253	2012.06.08 11:00	buy	3213	0.02	82.253	0.000	0.000
10254	2012.06.08 11:00	modify	3211	0.01	83.057	0.000	82.684
10255	2012.06.08 11:00	modify	3212	0.01	82.657	0.000	82.684
10256	2012.06.08 11:00	modify	3213	0.02	82.253	0.000	82.684
10257	2012.06.08 17:46	close	3213	0.02	82.583	0.000	82.684	6.26	10781.32
10258	2012.06.08 17:46	close	3212	0.01	82.583	0.000	82.684	-0.75	10780.57
10259	2012.06.08 17:46	close	3211	0.01	82.581	0.000	82.684	-4.61	10775.96
10260	2012.06.11 04:51	sell	3214	0.01	83.864	0.000	0.000
10261	2012.06.11 04:51	modify	3214	0.01	83.864	0.000	83.724
10262	2012.06.11 04:52	close	3214	0.01	83.835	0.000	83.724	0.24	10776.20
10263	2012.06.11 04:54	sell	3215	0.01	83.863	0.000	0.000
10264	2012.06.11 04:54	modify	3215	0.01	83.863	0.000	83.723
10265	2012.06.11 04:56	close	3215	0.01	83.832	0.000	83.723	0.25	10776.45
10266	2012.06.11 16:39	buy	3216	0.01	82.936	0.000	0.000
10267	2012.06.11 16:39	modify	3216	0.01	82.936	0.000	83.076
10268	2012.06.11 16:41	close	3216	0.01	82.967	0.000	83.076	0.26	10776.71
10269	2012.06.11 17:44	buy	3217	0.01	82.850	0.000	0.000
10270	2012.06.11 17:44	modify	3217	0.01	82.850	0.000	82.990
10271	2012.06.12 01:09	buy	3218	0.01	82.288	0.000	0.000
10272	2012.06.12 01:09	modify	3217	0.01	82.850	0.000	82.703
10273	2012.06.12 01:09	modify	3218	0.01	82.288	0.000	82.703
10274	2012.06.12 06:20	close	3218	0.01	82.597	0.000	82.703	2.93	10779.64
10275	2012.06.12 06:20	close	3217	0.01	82.597	0.000	82.703	-2.51	10777.13
10276	2012.06.12 11:59	sell	3219	0.01	82.904	0.000	0.000
10277	2012.06.12 11:59	modify	3219	0.01	82.904	0.000	82.764
10278	2012.06.12 12:08	close	3219	0.01	82.873	0.000	82.764	0.25	10777.38
10279	2012.06.12 12:15	sell	3220	0.01	82.949	0.000	0.000
10280	2012.06.12 12:15	modify	3220	0.01	82.949	0.000	82.809
10281	2012.06.12 12:18	close	3220	0.01	82.920	0.000	82.809	0.24	10777.62
10282	2012.06.12 12:22	sell	3221	0.01	82.952	0.000	0.000
10283	2012.06.12 12:22	modify	3221	0.01	82.952	0.000	82.812
10284	2012.06.12 12:24	close	3221	0.01	82.923	0.000	82.812	0.24	10777.86
10285	2012.06.13 09:25	sell	3222	0.01	82.969	0.000	0.000
10286	2012.06.13 09:25	modify	3222	0.01	82.969	0.000	82.829
10287	2012.06.13 09:48	close	3222	0.01	82.934	0.000	82.829	0.30	10778.16
10288	2012.06.13 10:18	sell	3223	0.01	82.977	0.000	0.000
10289	2012.06.13 10:18	modify	3223	0.01	82.977	0.000	82.837
10290	2012.06.13 10:21	close	3223	0.01	82.950	0.000	82.837	0.22	10778.38
10291	2012.06.13 10:47	sell	3224	0.01	82.980	0.000	0.000
10292	2012.06.13 10:47	modify	3224	0.01	82.980	0.000	82.840
10293	2012.06.13 11:02	close	3224	0.01	82.952	0.000	82.840	0.22	10778.60
10294	2012.06.13 11:17	sell	3225	0.01	82.987	0.000	0.000
10295	2012.06.13 11:17	modify	3225	0.01	82.987	0.000	82.847
10296	2012.06.13 11:29	close	3225	0.01	82.958	0.000	82.847	0.24	10778.84
10297	2012.06.13 11:56	sell	3226	0.01	82.989	0.000	0.000
10298	2012.06.13 11:56	modify	3226	0.01	82.989	0.000	82.849
10299	2012.06.13 12:08	close	3226	0.01	82.961	0.000	82.849	0.23	10779.07
10300	2012.06.13 12:16	sell	3227	0.01	83.009	0.000	0.000
10301	2012.06.13 12:16	modify	3227	0.01	83.009	0.000	82.869
10302	2012.06.13 15:47	close	3227	0.01	82.981	0.000	82.869	0.23	10779.30
10303	2012.06.13 18:21	sell	3228	0.01	83.274	0.000	0.000
10304	2012.06.13 18:21	modify	3228	0.01	83.274	0.000	83.134
10305	2012.06.13 18:28	close	3228	0.01	83.245	0.000	83.134	0.24	10779.54
10306	2012.06.13 18:32	sell	3229	0.01	83.276	0.000	0.000
10307	2012.06.13 18:32	modify	3229	0.01	83.276	0.000	83.136
10308	2012.06.13 18:51	close	3229	0.01	83.248	0.000	83.136	0.23	10779.77
10309	2012.06.14 12:00	buy	3230	0.01	82.928	0.000	0.000
10310	2012.06.14 12:00	modify	3230	0.01	82.928	0.000	83.068
10311	2012.06.14 12:10	close	3230	0.01	82.958	0.000	83.068	0.25	10780.02
10312	2012.06.14 12:19	buy	3231	0.01	82.923	0.000	0.000
10313	2012.06.14 12:19	modify	3231	0.01	82.923	0.000	83.063
10314	2012.06.14 12:28	close	3231	0.01	82.952	0.000	83.063	0.24	10780.26
10315	2012.06.14 12:37	buy	3232	0.01	82.926	0.000	0.000
10316	2012.06.14 12:37	modify	3232	0.01	82.926	0.000	83.066
10317	2012.06.14 12:56	close	3232	0.01	82.955	0.000	83.066	0.24	10780.50
10318	2012.06.14 17:30	sell	3233	0.01	83.218	0.000	0.000
10319	2012.06.14 17:30	modify	3233	0.01	83.218	0.000	83.078
10320	2012.06.14 17:32	close	3233	0.01	83.187	0.000	83.078	0.26	10780.76
10321	2012.06.14 17:34	sell	3234	0.01	83.218	0.000	0.000
10322	2012.06.14 17:34	modify	3234	0.01	83.218	0.000	83.078
10323	2012.06.14 17:37	close	3234	0.01	83.188	0.000	83.078	0.25	10781.01
10324	2012.06.14 19:05	sell	3235	0.01	83.260	0.000	0.000
10325	2012.06.14 19:05	modify	3235	0.01	83.260	0.000	83.120
10326	2012.06.14 19:09	close	3235	0.01	83.232	0.000	83.120	0.23	10781.24
10327	2012.06.14 19:13	sell	3236	0.01	83.256	0.000	0.000
10328	2012.06.14 19:13	modify	3236	0.01	83.256	0.000	83.116
10329	2012.06.14 19:19	close	3236	0.01	83.227	0.000	83.116	0.24	10781.48
10330	2012.06.14 23:00	sell	3237	0.01	83.362	0.000	0.000
10331	2012.06.14 23:00	modify	3237	0.01	83.362	0.000	83.222
10332	2012.06.15 04:46	close	3237	0.01	83.332	0.000	83.222	0.25	10781.73
10333	2012.06.15 08:46	buy	3238	0.01	82.958	0.000	0.000
10334	2012.06.15 08:46	modify	3238	0.01	82.958	0.000	83.098
10335	2012.06.15 09:29	close	3238	0.01	82.988	0.000	83.098	0.25	10781.98
10336	2012.06.15 13:02	buy	3239	0.01	82.734	0.000	0.000
10337	2012.06.15 13:02	modify	3239	0.01	82.734	0.000	82.874
10338	2012.06.15 14:14	close	3239	0.01	82.763	0.000	82.874	0.24	10782.22
10339	2012.06.15 14:54	buy	3240	0.01	82.642	0.000	0.000
10340	2012.06.15 14:55	modify	3240	0.01	82.642	0.000	82.782
10341	2012.06.15 14:57	close	3240	0.01	82.671	0.000	82.782	0.24	10782.46
10342	2012.06.15 15:30	buy	3241	0.01	82.566	0.000	0.000
10343	2012.06.15 15:30	modify	3241	0.01	82.566	0.000	82.706
10344	2012.06.15 15:30	close	3241	0.01	82.596	0.000	82.706	0.25	10782.71
10345	2012.06.15 15:32	buy	3242	0.01	82.558	0.000	0.000
10346	2012.06.15 15:32	modify	3242	0.01	82.558	0.000	82.698
10347	2012.06.15 15:37	close	3242	0.01	82.586	0.000	82.698	0.23	10782.94
10348	2012.06.15 15:58	buy	3243	0.01	82.553	0.000	0.000
10349	2012.06.15 15:58	modify	3243	0.01	82.553	0.000	82.693
10350	2012.06.15 16:19	close	3243	0.01	82.583	0.000	82.693	0.25	10783.19
10351	2012.06.18 04:00	sell	3244	0.01	83.831	0.000	0.000
10352	2012.06.18 04:00	modify	3244	0.01	83.831	0.000	83.691
10353	2012.06.18 04:18	close	3244	0.01	83.800	0.000	83.691	0.26	10783.45
10354	2012.06.18 16:00	buy	3245	0.01	82.923	0.000	0.000
10355	2012.06.18 16:00	modify	3245	0.01	82.923	0.000	83.063
10356	2012.06.18 16:11	close	3245	0.01	82.952	0.000	83.063	0.24	10783.69
10357	2012.06.18 16:13	buy	3246	0.01	82.946	0.000	0.000
10358	2012.06.18 16:13	modify	3246	0.01	82.946	0.000	83.086
10359	2012.06.19 07:57	close	3246	0.01	82.975	0.000	83.086	0.19	10783.87
10360	2012.06.19 11:00	buy	3247	0.01	82.719	0.000	0.000
10361	2012.06.19 11:00	modify	3247	0.01	82.719	0.000	82.859
10362	2012.06.19 11:01	close	3247	0.01	82.748	0.000	82.859	0.24	10784.11
10363	2012.06.19 11:07	buy	3248	0.01	82.716	0.000	0.000
10364	2012.06.19 11:07	modify	3248	0.01	82.716	0.000	82.856
10365	2012.06.19 11:51	close	3248	0.01	82.746	0.000	82.856	0.25	10784.36
10366	2012.06.19 12:00	buy	3249	0.01	82.713	0.000	0.000
10367	2012.06.19 12:00	modify	3249	0.01	82.713	0.000	82.853
10368	2012.06.19 12:04	close	3249	0.01	82.741	0.000	82.853	0.23	10784.59
10369	2012.06.19 16:03	sell	3250	0.01	83.007	0.000	0.000
10370	2012.06.19 16:03	modify	3250	0.01	83.007	0.000	82.867
10371	2012.06.19 17:51	sell	3251	0.01	83.417	0.000	0.000
10372	2012.06.19 17:51	modify	3250	0.01	83.007	0.000	83.078
10373	2012.06.19 17:51	modify	3251	0.01	83.417	0.000	83.078
10374	2012.06.20 04:06	close	3251	0.01	83.185	0.000	83.078	2.19	10786.78
10375	2012.06.20 04:06	close	3250	0.01	83.185	0.000	83.078	-1.76	10785.02
10376	2012.06.20 15:40	sell	3252	0.01	83.643	0.000	0.000
10377	2012.06.20 15:40	modify	3252	0.01	83.643	0.000	83.503
10378	2012.06.20 15:48	close	3252	0.01	83.615	0.000	83.503	0.23	10785.25
10379	2012.06.20 15:50	sell	3253	0.01	83.640	0.000	0.000
10380	2012.06.20 15:50	modify	3253	0.01	83.640	0.000	83.500
10381	2012.06.20 17:08	sell	3254	0.01	84.060	0.000	0.000
10382	2012.06.20 17:08	modify	3253	0.01	83.640	0.000	83.716
10383	2012.06.20 17:08	modify	3254	0.01	84.060	0.000	83.716
10384	2012.06.20 19:33	close	3254	0.01	83.814	0.000	83.716	2.33	10787.58
10385	2012.06.20 19:33	close	3253	0.01	83.794	0.000	83.716	-1.52	10786.06
10386	2012.06.20 20:03	sell	3255	0.01	84.157	0.000	0.000
10387	2012.06.20 20:03	modify	3255	0.01	84.157	0.000	84.017
10388	2012.06.20 20:37	close	3255	0.01	84.126	0.000	84.017	0.26	10786.32
10389	2012.06.20 20:41	sell	3256	0.01	84.153	0.000	0.000
10390	2012.06.20 20:41	modify	3256	0.01	84.153	0.000	84.013
10391	2012.06.20 21:01	close	3256	0.01	84.122	0.000	84.013	0.26	10786.58
10392	2012.06.21 12:15	sell	3257	0.01	84.172	0.000	0.000
10393	2012.06.21 12:15	modify	3257	0.01	84.172	0.000	84.032
10394	2012.06.21 14:50	sell	3258	0.01	84.602	0.000	0.000
10395	2012.06.21 14:50	modify	3257	0.01	84.172	0.000	84.253
10396	2012.06.21 14:50	modify	3258	0.01	84.602	0.000	84.253
10397	2012.06.21 16:07	close	3258	0.01	84.358	0.000	84.253	2.31	10788.89
10398	2012.06.21 16:07	close	3257	0.01	84.358	0.000	84.253	-1.83	10787.06
10399	2012.06.21 16:12	sell	3259	0.01	84.468	0.000	0.000
10400	2012.06.21 16:12	modify	3259	0.01	84.468	0.000	84.328
10401	2012.06.21 16:13	close	3259	0.01	84.440	0.000	84.328	0.23	10787.29
10402	2012.06.21 16:14	sell	3260	0.01	84.471	0.000	0.000
10403	2012.06.21 16:14	modify	3260	0.01	84.471	0.000	84.331
10404	2012.06.21 16:29	close	3260	0.01	84.443	0.000	84.331	0.23	10787.52
10405	2012.06.21 16:30	sell	3261	0.01	84.468	0.000	0.000
10406	2012.06.21 16:30	modify	3261	0.01	84.468	0.000	84.328
10407	2012.06.21 16:35	close	3261	0.01	84.440	0.000	84.328	0.23	10787.75
10408	2012.06.21 16:36	sell	3262	0.01	84.468	0.000	0.000
10409	2012.06.21 16:36	modify	3262	0.01	84.468	0.000	84.328
10410	2012.06.21 16:38	close	3262	0.01	84.439	0.000	84.328	0.24	10787.99
10411	2012.06.22 02:58	buy	3263	0.01	83.605	0.000	0.000
10412	2012.06.22 02:58	modify	3263	0.01	83.605	0.000	83.745
10413	2012.06.22 02:59	close	3263	0.01	83.634	0.000	83.745	0.24	10788.23
10414	2012.06.22 09:00	sell	3264	0.01	84.125	0.000	0.000
10415	2012.06.22 09:00	modify	3264	0.01	84.125	0.000	83.985
10416	2012.06.22 09:06	close	3264	0.01	84.097	0.000	83.985	0.23	10788.46
10417	2012.06.22 17:01	sell	3265	0.01	84.173	0.000	0.000
10418	2012.06.22 17:01	modify	3265	0.01	84.173	0.000	84.033
10419	2012.06.22 17:19	close	3265	0.01	84.130	0.000	84.033	0.37	10788.83
10420	2012.06.22 19:28	sell	3266	0.01	84.164	0.000	0.000
10421	2012.06.22 19:28	modify	3266	0.01	84.164	0.000	84.024
10422	2012.06.22 19:38	close	3266	0.01	84.125	0.000	84.024	0.34	10789.17
10423	2012.06.22 19:41	sell	3267	0.01	84.164	0.000	0.000
10424	2012.06.22 19:41	modify	3267	0.01	84.164	0.000	84.024
10425	2012.06.22 20:12	close	3267	0.01	84.136	0.000	84.024	0.23	10789.40
10426	2012.06.22 20:37	sell	3268	0.01	84.191	0.000	0.000
10427	2012.06.22 20:37	modify	3268	0.01	84.191	0.000	84.051
10428	2012.06.22 20:50	close	3268	0.01	84.163	0.000	84.051	0.23	10789.63
10429	2012.06.22 21:05	sell	3269	0.01	84.218	0.000	0.000
10430	2012.06.22 21:05	modify	3269	0.01	84.218	0.000	84.078
10431	2012.06.22 21:20	close	3269	0.01	84.189	0.000	84.078	0.24	10789.87
10432	2012.06.22 21:38	sell	3270	0.01	84.216	0.000	0.000
10433	2012.06.22 21:38	modify	3270	0.01	84.216	0.000	84.076
10434	2012.06.22 21:52	close	3270	0.01	84.186	0.000	84.076	0.25	10790.12
10435	2012.06.25 04:32	buy	3271	0.01	83.848	0.000	0.000
10436	2012.06.25 04:32	modify	3271	0.01	83.848	0.000	83.988
10437	2012.06.25 04:38	close	3271	0.01	83.878	0.000	83.988	0.25	10790.37
10438	2012.06.25 04:44	buy	3272	0.01	83.847	0.000	0.000
10439	2012.06.25 04:44	modify	3272	0.01	83.847	0.000	83.987
10440	2012.06.25 06:44	close	3272	0.01	83.875	0.000	83.987	0.23	10790.60
10441	2012.06.25 07:56	buy	3273	0.01	83.781	0.000	0.000
10442	2012.06.25 07:56	modify	3273	0.01	83.781	0.000	83.921
10443	2012.06.25 09:43	buy	3274	0.01	83.347	0.000	0.000
10444	2012.06.25 09:43	modify	3273	0.01	83.781	0.000	83.698
10445	2012.06.25 09:43	modify	3274	0.01	83.347	0.000	83.698
10446	2012.06.25 15:21	buy	3275	0.02	82.865	0.000	0.000
10447	2012.06.25 15:21	modify	3273	0.01	83.781	0.000	83.343
10448	2012.06.25 15:21	modify	3274	0.01	83.347	0.000	83.343
10449	2012.06.25 15:21	modify	3275	0.02	82.865	0.000	83.343
10450	2012.06.26 04:20	sell	3276	0.01	83.095	0.000	0.000
10451	2012.06.26 04:20	modify	3276	0.01	83.095	0.000	82.955
10452	2012.06.26 06:04	close	3276	0.01	83.063	0.000	82.955	0.27	10790.87
10453	2012.06.26 12:15	buy	3277	0.03	82.444	0.000	0.000
10454	2012.06.26 12:15	modify	3273	0.01	83.781	0.000	82.894
10455	2012.06.26 12:15	modify	3274	0.01	83.347	0.000	82.894
10456	2012.06.26 12:15	modify	3275	0.02	82.865	0.000	82.894
10457	2012.06.26 12:15	modify	3277	0.03	82.444	0.000	82.894
10458	2012.06.27 10:17	sell	3278	0.01	82.793	0.000	0.000
10459	2012.06.27 10:17	modify	3278	0.01	82.793	0.000	82.653
10460	2012.06.27 10:28	close	3277	0.03	82.885	0.000	82.894	12.48	10803.34
10461	2012.06.27 10:28	close	3275	0.02	82.885	0.000	82.894	0.14	10803.48
10462	2012.06.27 10:28	close	3274	0.01	82.885	0.000	82.894	-4.56	10798.92
10463	2012.06.27 10:28	close	3273	0.01	82.885	0.000	82.894	-8.73	10790.19
10464	2012.06.27 11:33	close	3278	0.01	82.765	0.000	82.653	0.23	10790.42
10465	2012.06.27 14:34	sell	3279	0.01	82.895	0.000	0.000
10466	2012.06.27 14:34	modify	3279	0.01	82.895	0.000	82.755
10467	2012.06.27 14:37	close	3279	0.01	82.866	0.000	82.755	0.24	10790.66
10468	2012.06.27 14:38	sell	3280	0.01	82.895	0.000	0.000
10469	2012.06.27 14:38	modify	3280	0.01	82.895	0.000	82.755
10470	2012.06.27 15:07	close	3280	0.01	82.866	0.000	82.755	0.24	10790.90
10471	2012.06.28 04:20	buy	3281	0.01	82.618	0.000	0.000
10472	2012.06.28 04:20	modify	3281	0.01	82.618	0.000	82.758
10473	2012.06.28 04:23	close	3281	0.01	82.648	0.000	82.758	0.25	10791.15
10474	2012.06.28 05:57	buy	3282	0.01	82.600	0.000	0.000
10475	2012.06.28 05:57	modify	3282	0.01	82.600	0.000	82.740
10476	2012.06.28 06:16	close	3282	0.01	82.630	0.000	82.740	0.25	10791.40
10477	2012.06.28 11:00	buy	3283	0.01	82.391	0.000	0.000
10478	2012.06.28 11:00	modify	3283	0.01	82.391	0.000	82.531
10479	2012.06.28 11:15	buy	3284	0.01	81.981	0.000	0.000
10480	2012.06.28 11:15	modify	3283	0.01	82.391	0.000	82.320
10481	2012.06.28 11:15	modify	3284	0.01	81.981	0.000	82.320
10482	2012.06.28 14:16	close	3284	0.01	82.215	0.000	82.320	2.21	10793.61
10483	2012.06.28 14:16	close	3283	0.01	82.226	0.000	82.320	-1.63	10791.98
10484	2012.07.02 08:26	buy	3285	0.01	83.709	0.000	0.000
10485	2012.07.02 08:26	modify	3285	0.01	83.709	0.000	83.849
10486	2012.07.02 10:23	close	3285	0.01	83.737	0.000	83.849	0.23	10792.21
10487	2012.07.02 19:00	buy	3286	0.01	83.209	0.000	0.000
10488	2012.07.02 19:00	modify	3286	0.01	83.209	0.000	83.349
10489	2012.07.02 19:28	close	3286	0.01	83.237	0.000	83.349	0.23	10792.44
10490	2012.07.03 06:04	sell	3287	0.01	83.608	0.000	0.000
10491	2012.07.03 06:04	modify	3287	0.01	83.608	0.000	83.468
10492	2012.07.03 06:22	close	3287	0.01	83.578	0.000	83.468	0.25	10792.69
10493	2012.07.03 06:31	sell	3288	0.01	83.607	0.000	0.000
10494	2012.07.03 06:31	modify	3288	0.01	83.607	0.000	83.467
10495	2012.07.03 07:37	close	3288	0.01	83.574	0.000	83.467	0.28	10792.97
10496	2012.07.03 07:42	sell	3289	0.01	83.619	0.000	0.000
10497	2012.07.03 07:42	modify	3289	0.01	83.619	0.000	83.479
10498	2012.07.03 07:45	close	3289	0.01	83.591	0.000	83.479	0.23	10793.20
10499	2012.07.03 07:49	sell	3290	0.01	83.619	0.000	0.000
10500	2012.07.03 07:49	modify	3290	0.01	83.619	0.000	83.479
10501	2012.07.03 07:52	close	3290	0.01	83.590	0.000	83.479	0.24	10793.44
10502	2012.07.03 08:07	sell	3291	0.01	83.585	0.000	0.000
10503	2012.07.03 08:07	modify	3291	0.01	83.585	0.000	83.445
10504	2012.07.03 10:33	close	3291	0.01	83.552	0.000	83.445	0.28	10793.72
10505	2012.07.03 18:08	sell	3292	0.01	83.854	0.000	0.000
10506	2012.07.03 18:08	modify	3292	0.01	83.854	0.000	83.714
10507	2012.07.03 18:18	close	3292	0.01	83.826	0.000	83.714	0.23	10793.95
10508	2012.07.03 18:26	sell	3293	0.01	83.851	0.000	0.000
10509	2012.07.03 18:26	modify	3293	0.01	83.851	0.000	83.711
10510	2012.07.03 18:42	close	3293	0.01	83.811	0.000	83.711	0.35	10794.30
10511	2012.07.03 18:52	sell	3294	0.01	83.851	0.000	0.000
10512	2012.07.03 18:52	modify	3294	0.01	83.851	0.000	83.711
10513	2012.07.03 19:02	close	3294	0.01	83.823	0.000	83.711	0.23	10794.53
10514	2012.07.04 04:24	buy	3295	0.01	83.492	0.000	0.000
10515	2012.07.04 04:24	modify	3295	0.01	83.492	0.000	83.632
10516	2012.07.04 04:30	close	3295	0.01	83.521	0.000	83.632	0.24	10794.77
10517	2012.07.04 04:41	buy	3296	0.01	83.492	0.000	0.000
10518	2012.07.04 04:41	modify	3296	0.01	83.492	0.000	83.632
10519	2012.07.04 04:46	close	3296	0.01	83.522	0.000	83.632	0.25	10795.02
10520	2012.07.04 04:54	buy	3297	0.01	83.492	0.000	0.000
10521	2012.07.04 04:54	modify	3297	0.01	83.492	0.000	83.632
10522	2012.07.04 05:10	close	3297	0.01	83.524	0.000	83.632	0.27	10795.29
10523	2012.07.04 16:23	buy	3298	0.01	83.393	0.000	0.000
10524	2012.07.04 16:23	modify	3298	0.01	83.393	0.000	83.533
10525	2012.07.04 16:27	close	3298	0.01	83.420	0.000	83.533	0.22	10795.51
10526	2012.07.04 17:40	buy	3299	0.01	83.381	0.000	0.000
10527	2012.07.04 17:40	modify	3299	0.01	83.381	0.000	83.521
10528	2012.07.05 04:05	close	3299	0.01	83.411	0.000	83.521	0.13	10795.63
10529	2012.07.05 09:11	buy	3300	0.01	83.130	0.000	0.000
10530	2012.07.05 09:11	modify	3300	0.01	83.130	0.000	83.270
10531	2012.07.05 09:16	close	3300	0.01	83.159	0.000	83.270	0.24	10795.87
10532	2012.07.05 09:19	buy	3301	0.01	83.131	0.000	0.000
10533	2012.07.05 09:19	modify	3301	0.01	83.131	0.000	83.271
10534	2012.07.05 14:47	buy	3302	0.01	82.746	0.000	0.000
10535	2012.07.05 14:47	modify	3301	0.01	83.131	0.000	83.073
10536	2012.07.05 14:47	modify	3302	0.01	82.746	0.000	83.073
10537	2012.07.05 15:00	buy	3303	0.02	82.372	0.000	0.000
10538	2012.07.05 15:00	modify	3301	0.01	83.131	0.000	82.784
10539	2012.07.05 15:00	modify	3302	0.01	82.746	0.000	82.784
10540	2012.07.05 15:00	modify	3303	0.02	82.372	0.000	82.784
10541	2012.07.05 15:31	close	3303	0.02	82.690	0.000	82.784	6.04	10801.91
10542	2012.07.05 15:31	close	3302	0.01	82.690	0.000	82.784	-0.58	10801.33
10543	2012.07.05 15:31	close	3301	0.01	82.690	0.000	82.784	-4.28	10797.05
10544	2012.07.05 15:32	buy	3304	0.01	82.667	0.000	0.000
10545	2012.07.05 15:32	modify	3304	0.01	82.667	0.000	82.807
10546	2012.07.05 17:13	buy	3305	0.01	82.291	0.000	0.000
10547	2012.07.05 17:13	modify	3304	0.01	82.667	0.000	82.613
10548	2012.07.05 17:13	modify	3305	0.01	82.291	0.000	82.613
10549	2012.07.06 15:43	buy	3306	0.02	81.925	0.000	0.000
10550	2012.07.06 15:43	modify	3304	0.01	82.667	0.000	82.331
10551	2012.07.06 15:43	modify	3305	0.01	82.291	0.000	82.331
10552	2012.07.06 15:43	modify	3306	0.02	81.925	0.000	82.331
10553	2012.07.06 16:50	buy	3307	0.03	81.554	0.000	0.000
10554	2012.07.06 16:50	modify	3304	0.01	82.667	0.000	81.934
10555	2012.07.06 16:50	modify	3305	0.01	82.291	0.000	81.934
10556	2012.07.06 16:50	modify	3306	0.02	81.925	0.000	81.934
10557	2012.07.06 16:50	modify	3307	0.03	81.554	0.000	81.934
10558	2012.07.09 19:31	sell	3308	0.01	81.627	0.000	0.000
10559	2012.07.09 19:31	modify	3308	0.01	81.627	0.000	81.487
10560	2012.07.09 21:24	close	3308	0.01	81.599	0.000	81.487	0.23	10797.28
10561	2012.07.10 10:23	buy	3309	0.05	81.192	0.000	0.000
10562	2012.07.10 10:23	modify	3304	0.01	82.667	0.000	81.629
10563	2012.07.10 10:23	modify	3305	0.01	82.291	0.000	81.629
10564	2012.07.10 10:23	modify	3306	0.02	81.925	0.000	81.629
10565	2012.07.10 10:23	modify	3307	0.03	81.554	0.000	81.629
10566	2012.07.10 10:23	modify	3309	0.05	81.192	0.000	81.629
10567	2012.07.11 12:00	sell	3310	0.01	81.117	0.000	0.000
10568	2012.07.11 12:00	modify	3310	0.01	81.117	0.000	80.977
10569	2012.07.11 12:04	close	3310	0.01	81.088	0.000	80.977	0.24	10797.52
10570	2012.07.11 15:12	buy	3311	0.08	80.843	0.000	0.000
10571	2012.07.11 15:12	modify	3304	0.01	82.667	0.000	81.319
10572	2012.07.11 15:12	modify	3305	0.01	82.291	0.000	81.319
10573	2012.07.11 15:12	modify	3306	0.02	81.925	0.000	81.319
10574	2012.07.11 15:12	modify	3307	0.03	81.554	0.000	81.319
10575	2012.07.11 15:12	modify	3309	0.05	81.192	0.000	81.319
10576	2012.07.11 15:12	modify	3311	0.08	80.843	0.000	81.319
10577	2012.07.11 17:00	sell	3312	0.01	81.174	0.000	0.000
10578	2012.07.11 17:00	modify	3312	0.01	81.174	0.000	81.034
10579	2012.07.11 17:10	close	3311	0.08	81.311	0.000	81.319	35.67	10833.19
10580	2012.07.11 17:10	close	3309	0.05	81.311	0.000	81.319	5.31	10838.50
10581	2012.07.11 17:10	close	3307	0.03	81.311	0.000	81.319	-7.50	10831.00
10582	2012.07.11 17:10	close	3306	0.02	81.311	0.000	81.319	-12.14	10818.86
10583	2012.07.11 17:10	close	3305	0.01	81.311	0.000	81.319	-9.63	10809.23
10584	2012.07.11 17:10	close	3304	0.01	81.311	0.000	81.319	-13.24	10796.00
10585	2012.07.11 21:03	close	3312	0.01	81.146	0.000	81.034	0.23	10796.23
10586	2012.07.12 08:59	buy	3313	0.01	80.979	0.000	0.000
10587	2012.07.12 08:59	modify	3313	0.01	80.979	0.000	81.119
10588	2012.07.12 10:41	buy	3314	0.01	80.623	0.000	0.000
10589	2012.07.12 10:41	modify	3313	0.01	80.979	0.000	80.935
10590	2012.07.12 10:41	modify	3314	0.01	80.623	0.000	80.935
10591	2012.07.13 04:39	sell	3315	0.01	80.675	0.000	0.000
10592	2012.07.13 04:39	modify	3315	0.01	80.675	0.000	80.535
10593	2012.07.13 04:57	close	3315	0.01	80.644	0.000	80.535	0.25	10796.48
10594	2012.07.13 05:00	sell	3316	0.01	80.700	0.000	0.000
10595	2012.07.13 05:00	modify	3316	0.01	80.700	0.000	80.560
10596	2012.07.13 05:03	close	3316	0.01	80.660	0.000	80.560	0.34	10796.82
10597	2012.07.13 17:03	sell	3317	0.01	80.727	0.000	0.000
10598	2012.07.13 17:03	modify	3317	0.01	80.727	0.000	80.587
10599	2012.07.13 17:24	close	3317	0.01	80.696	0.000	80.587	0.25	10797.07
10600	2012.07.13 17:31	sell	3318	0.01	80.725	0.000	0.000
10601	2012.07.13 17:31	modify	3318	0.01	80.725	0.000	80.585
10602	2012.07.13 18:03	close	3318	0.01	80.695	0.000	80.585	0.25	10797.32
10603	2012.07.13 22:06	close	3314	0.01	80.830	0.000	80.935	1.91	10799.22
10604	2012.07.13 22:06	close	3313	0.01	80.830	0.000	80.935	-1.51	10797.71
10605	2012.07.13 22:06	sell	3319	0.01	80.828	0.000	0.000
10606	2012.07.13 22:06	modify	3319	0.01	80.828	0.000	80.688
10607	2012.07.13 22:23	close	3319	0.01	80.797	0.000	80.688	0.26	10797.97
10608	2012.07.16 10:00	buy	3320	0.01	80.461	0.000	0.000
10609	2012.07.16 10:00	modify	3320	0.01	80.461	0.000	80.601
10610	2012.07.16 10:21	close	3320	0.01	80.490	0.000	80.601	0.24	10798.21
10611	2012.07.16 10:30	buy	3321	0.01	80.466	0.000	0.000
10612	2012.07.16 10:30	modify	3321	0.01	80.466	0.000	80.606
10613	2012.07.16 11:32	close	3321	0.01	80.494	0.000	80.606	0.23	10798.44
10614	2012.07.16 11:45	buy	3322	0.01	80.419	0.000	0.000
10615	2012.07.16 11:45	modify	3322	0.01	80.419	0.000	80.559
10616	2012.07.16 15:30	buy	3323	0.01	80.086	0.000	0.000
10617	2012.07.16 15:30	modify	3322	0.01	80.419	0.000	80.387
10618	2012.07.16 15:30	modify	3323	0.01	80.086	0.000	80.387
10619	2012.07.16 15:50	close	3323	0.01	80.282	0.000	80.387	1.84	10800.28
10620	2012.07.16 15:50	close	3322	0.01	80.282	0.000	80.387	-1.36	10798.92
10621	2012.07.17 04:23	sell	3324	0.01	80.756	0.000	0.000
10622	2012.07.17 04:23	modify	3324	0.01	80.756	0.000	80.616
10623	2012.07.17 08:22	close	3324	0.01	80.724	0.000	80.616	0.26	10799.18
10624	2012.07.17 11:10	sell	3325	0.01	80.904	0.000	0.000
10625	2012.07.17 11:10	modify	3325	0.01	80.904	0.000	80.764
10626	2012.07.17 11:30	close	3325	0.01	80.871	0.000	80.764	0.28	10799.46
10627	2012.07.17 11:35	sell	3326	0.01	80.904	0.000	0.000
10628	2012.07.17 11:35	modify	3326	0.01	80.904	0.000	80.764
10629	2012.07.17 12:56	close	3326	0.01	80.873	0.000	80.764	0.26	10799.72
10630	2012.07.17 18:00	buy	3327	0.01	80.356	0.000	0.000
10631	2012.07.17 18:00	modify	3327	0.01	80.356	0.000	80.496
10632	2012.07.17 18:05	close	3327	0.01	80.394	0.000	80.496	0.33	10800.05
10633	2012.07.17 18:05	buy	3328	0.01	80.411	0.000	0.000
10634	2012.07.17 18:05	modify	3328	0.01	80.411	0.000	80.551
10635	2012.07.17 18:44	close	3328	0.01	80.442	0.000	80.551	0.26	10800.31
10636	2012.07.17 18:44	buy	3329	0.01	80.458	0.000	0.000
10637	2012.07.17 18:44	modify	3329	0.01	80.458	0.000	80.598
10638	2012.07.17 18:57	close	3329	0.01	80.491	0.000	80.598	0.27	10800.58
10639	2012.07.18 13:00	buy	3330	0.01	80.531	0.000	0.000
10640	2012.07.18 13:00	modify	3330	0.01	80.531	0.000	80.671
10641	2012.07.18 13:23	close	3330	0.01	80.560	0.000	80.671	0.24	10800.82
10642	2012.07.18 13:23	buy	3331	0.01	80.573	0.000	0.000
10643	2012.07.18 13:23	modify	3331	0.01	80.573	0.000	80.713
10644	2012.07.18 13:24	close	3331	0.01	80.603	0.000	80.713	0.25	10801.07
10645	2012.07.18 13:24	buy	3332	0.01	80.612	0.000	0.000
10646	2012.07.18 13:24	modify	3332	0.01	80.612	0.000	80.752
10647	2012.07.19 16:13	buy	3333	0.01	80.241	0.000	0.000
10648	2012.07.19 16:13	modify	3332	0.01	80.612	0.000	80.561
10649	2012.07.19 16:13	modify	3333	0.01	80.241	0.000	80.561
10650	2012.07.20 02:10	close	3333	0.01	80.456	0.000	80.561	1.99	10803.06
10651	2012.07.20 02:10	close	3332	0.01	80.456	0.000	80.561	-1.71	10801.35
10652	2012.07.20 09:06	buy	3334	0.01	80.149	0.000	0.000
10653	2012.07.20 09:06	modify	3334	0.01	80.149	0.000	80.289
10654	2012.07.20 09:30	close	3334	0.01	80.179	0.000	80.289	0.25	10801.60
10655	2012.07.20 12:50	buy	3335	0.01	80.130	0.000	0.000
10656	2012.07.20 12:50	modify	3335	0.01	80.130	0.000	80.270
10657	2012.07.20 14:40	buy	3336	0.01	79.815	0.000	0.000
10658	2012.07.20 14:40	modify	3335	0.01	80.130	0.000	80.107
10659	2012.07.20 14:40	modify	3336	0.01	79.815	0.000	80.107
10660	2012.07.20 16:55	buy	3337	0.02	79.497	0.000	0.000
10661	2012.07.20 16:55	modify	3335	0.01	80.130	0.000	79.864
10662	2012.07.20 16:55	modify	3336	0.01	79.815	0.000	79.864
10663	2012.07.20 16:55	modify	3337	0.02	79.497	0.000	79.864
10664	2012.07.23 00:28	buy	3338	0.03	79.173	0.000	0.000
10665	2012.07.23 00:28	modify	3335	0.01	80.130	0.000	79.504
10666	2012.07.23 00:28	modify	3336	0.01	79.815	0.000	79.504
10667	2012.07.23 00:28	modify	3337	0.02	79.497	0.000	79.504
10668	2012.07.23 00:28	modify	3338	0.03	79.173	0.000	79.504
10669	2012.07.23 05:38	buy	3339	0.05	78.855	0.000	0.000
10670	2012.07.23 05:38	modify	3335	0.01	80.130	0.000	79.238
10671	2012.07.23 05:38	modify	3336	0.01	79.815	0.000	79.238
10672	2012.07.23 05:38	modify	3337	0.02	79.497	0.000	79.238
10673	2012.07.23 05:38	modify	3338	0.03	79.173	0.000	79.238
10674	2012.07.23 05:38	modify	3339	0.05	78.855	0.000	79.238
10675	2012.07.23 09:41	buy	3340	0.08	78.536	0.000	0.000
10676	2012.07.23 09:41	modify	3335	0.01	80.130	0.000	78.961
10677	2012.07.23 09:41	modify	3336	0.01	79.815	0.000	78.961
10678	2012.07.23 09:41	modify	3337	0.02	79.497	0.000	78.961
10679	2012.07.23 09:41	modify	3338	0.03	79.173	0.000	78.961
10680	2012.07.23 09:41	modify	3339	0.05	78.855	0.000	78.961
10681	2012.07.23 09:41	modify	3340	0.08	78.536	0.000	78.961
10682	2012.07.23 13:59	close	3340	0.08	78.955	0.000	78.961	31.91	10833.51
10683	2012.07.23 13:59	close	3339	0.05	78.955	0.000	78.961	4.61	10838.12
10684	2012.07.23 13:59	close	3338	0.03	78.955	0.000	78.961	-6.41	10831.71
10685	2012.07.23 13:59	close	3337	0.02	78.955	0.000	78.961	-10.58	10821.13
10686	2012.07.23 13:59	close	3336	0.01	78.955	0.000	78.961	-8.34	10812.79
10687	2012.07.23 13:59	close	3335	0.01	78.955	0.000	78.961	-11.37	10801.42
10688	2012.07.23 18:10	sell	3341	0.01	79.201	0.000	0.000
10689	2012.07.23 18:10	modify	3341	0.01	79.201	0.000	79.061
10690	2012.07.23 18:12	close	3341	0.01	79.171	0.000	79.061	0.24	10801.66
10691	2012.07.23 19:24	sell	3342	0.01	79.189	0.000	0.000
10692	2012.07.23 19:24	modify	3342	0.01	79.189	0.000	79.049
10693	2012.07.23 21:26	close	3342	0.01	79.162	0.000	79.049	0.22	10801.88
10694	2012.07.24 10:33	buy	3343	0.01	78.857	0.000	0.000
10695	2012.07.24 10:33	modify	3343	0.01	78.857	0.000	78.997
10696	2012.07.24 11:51	close	3343	0.01	78.886	0.000	78.997	0.24	10802.12
10697	2012.07.24 12:26	buy	3344	0.01	78.786	0.000	0.000
10698	2012.07.24 12:26	modify	3344	0.01	78.786	0.000	78.926
10699	2012.07.24 12:41	close	3344	0.01	78.816	0.000	78.926	0.25	10802.37
10700	2012.07.24 12:50	buy	3345	0.01	78.789	0.000	0.000
10701	2012.07.24 12:50	modify	3345	0.01	78.789	0.000	78.929
10702	2012.07.24 15:58	close	3345	0.01	78.820	0.000	78.929	0.26	10802.63
10703	2012.07.24 18:38	buy	3346	0.01	78.614	0.000	0.000
10704	2012.07.24 18:38	modify	3346	0.01	78.614	0.000	78.754
10705	2012.07.25 06:37	close	3346	0.01	78.645	0.000	78.754	0.22	10802.85
10706	2012.07.25 11:00	sell	3347	0.01	78.707	0.000	0.000
10707	2012.07.25 11:00	modify	3347	0.01	78.707	0.000	78.567
10708	2012.07.25 11:00	close	3347	0.01	78.657	0.000	78.567	0.44	10803.29
10709	2012.07.25 11:00	sell	3348	0.01	78.695	0.000	0.000
10710	2012.07.25 11:00	modify	3348	0.01	78.695	0.000	78.555
10711	2012.07.25 11:33	sell	3349	0.01	78.993	0.000	0.000
10712	2012.07.25 11:33	modify	3348	0.01	78.695	0.000	78.710
10713	2012.07.25 11:33	modify	3349	0.01	78.993	0.000	78.710
10714	2012.07.26 03:18	buy	3350	0.01	78.900	0.000	0.000
10715	2012.07.26 03:18	modify	3350	0.01	78.900	0.000	79.040
10716	2012.07.26 04:02	close	3350	0.01	78.930	0.000	79.040	0.25	10803.54
10717	2012.07.26 13:30	sell	3351	0.02	79.291	0.000	0.000
10718	2012.07.26 13:30	modify	3348	0.01	78.695	0.000	78.939
10719	2012.07.26 13:30	modify	3349	0.01	78.993	0.000	78.939
10720	2012.07.26 13:30	modify	3351	0.02	79.291	0.000	78.939
10721	2012.07.26 13:54	sell	3352	0.03	79.592	0.000	0.000
10722	2012.07.26 13:54	modify	3348	0.01	78.695	0.000	79.282
10723	2012.07.26 13:54	modify	3349	0.01	78.993	0.000	79.282
10724	2012.07.26 13:54	modify	3351	0.02	79.291	0.000	79.282
10725	2012.07.26 13:54	modify	3352	0.03	79.592	0.000	79.282
10726	2012.07.26 14:07	sell	3353	0.05	79.896	0.000	0.000
10727	2012.07.26 14:07	modify	3348	0.01	78.695	0.000	79.534
10728	2012.07.26 14:07	modify	3349	0.01	78.993	0.000	79.534
10729	2012.07.26 14:07	modify	3351	0.02	79.291	0.000	79.534
10730	2012.07.26 14:07	modify	3352	0.03	79.592	0.000	79.534
10731	2012.07.26 14:07	modify	3353	0.05	79.896	0.000	79.534
10732	2012.07.26 17:09	sell	3354	0.08	80.203	0.000	0.000
10733	2012.07.26 17:09	modify	3348	0.01	78.695	0.000	79.798
10734	2012.07.26 17:09	modify	3349	0.01	78.993	0.000	79.798
10735	2012.07.26 17:09	modify	3351	0.02	79.291	0.000	79.798
10736	2012.07.26 17:09	modify	3352	0.03	79.592	0.000	79.798
10737	2012.07.26 17:09	modify	3353	0.05	79.896	0.000	79.798
10738	2012.07.26 17:09	modify	3354	0.08	80.203	0.000	79.798
10739	2012.07.27 11:46	close	3354	0.08	79.804	0.000	79.798	30.34	10833.87
10740	2012.07.27 11:46	close	3353	0.05	79.804	0.000	79.798	4.21	10838.08
10741	2012.07.27 11:46	close	3352	0.03	79.804	0.000	79.798	-6.25	10831.83
10742	2012.07.27 11:46	close	3351	0.02	79.804	0.000	79.798	-9.96	10821.87
10743	2012.07.27 11:46	close	3349	0.01	79.804	0.000	79.798	-7.85	10814.02
10744	2012.07.27 11:46	close	3348	0.01	79.804	0.000	79.798	-10.72	10803.31
10745	2012.07.27 12:01	buy	3355	0.01	79.733	0.000	0.000
10746	2012.07.27 12:02	modify	3355	0.01	79.733	0.000	79.873
10747	2012.07.27 12:17	close	3355	0.01	79.767	0.000	79.873	0.29	10803.60
10748	2012.07.27 12:17	buy	3356	0.01	79.778	0.000	0.000
10749	2012.07.27 12:17	modify	3356	0.01	79.778	0.000	79.918
10750	2012.07.27 12:19	close	3356	0.01	79.810	0.000	79.918	0.27	10803.87
10751	2012.07.27 12:21	buy	3357	0.01	79.782	0.000	0.000
10752	2012.07.27 12:21	modify	3357	0.01	79.782	0.000	79.922
10753	2012.07.27 12:44	close	3357	0.01	79.813	0.000	79.922	0.26	10804.13
10754	2012.07.27 12:53	buy	3358	0.01	79.780	0.000	0.000
10755	2012.07.27 12:53	modify	3358	0.01	79.780	0.000	79.920
10756	2012.07.27 12:53	close	3358	0.01	79.809	0.000	79.920	0.24	10804.37
10757	2012.07.27 12:55	buy	3359	0.01	79.783	0.000	0.000
10758	2012.07.27 12:55	modify	3359	0.01	79.783	0.000	79.923
10759	2012.07.27 12:55	close	3359	0.01	79.813	0.000	79.923	0.25	10804.62
10760	2012.07.30 11:21	buy	3360	0.01	79.984	0.000	0.000
10761	2012.07.30 11:21	modify	3360	0.01	79.984	0.000	80.124
10762	2012.07.30 12:50	close	3360	0.01	80.015	0.000	80.124	0.26	10804.88
10763	2012.07.30 13:19	buy	3361	0.01	79.869	0.000	0.000
10764	2012.07.30 13:19	modify	3361	0.01	79.869	0.000	80.009
10765	2012.07.30 13:31	close	3361	0.01	79.907	0.000	80.009	0.32	10805.20
10766	2012.07.30 13:51	buy	3362	0.01	79.871	0.000	0.000
10767	2012.07.30 13:51	modify	3362	0.01	79.871	0.000	80.011
10768	2012.07.30 13:52	close	3362	0.01	79.899	0.000	80.011	0.23	10805.43
10769	2012.07.30 13:55	buy	3363	0.01	79.870	0.000	0.000
10770	2012.07.30 13:55	modify	3363	0.01	79.870	0.000	80.010
10771	2012.07.30 14:17	close	3363	0.01	79.898	0.000	80.010	0.23	10805.66
10772	2012.07.30 14:42	buy	3364	0.01	79.812	0.000	0.000
10773	2012.07.30 14:42	modify	3364	0.01	79.812	0.000	79.952
10774	2012.07.30 17:02	close	3364	0.01	79.839	0.000	79.952	0.22	10805.88
10775	2012.07.31 05:07	sell	3365	0.01	79.887	0.000	0.000
10776	2012.07.31 05:07	modify	3365	0.01	79.887	0.000	79.747
10777	2012.07.31 05:30	close	3365	0.01	79.857	0.000	79.747	0.25	10806.13
10778	2012.07.31 05:36	sell	3366	0.01	79.885	0.000	0.000
10779	2012.07.31 05:36	modify	3366	0.01	79.885	0.000	79.745
10780	2012.07.31 09:14	close	3366	0.01	79.856	0.000	79.745	0.24	10806.37
10781	2012.07.31 13:04	sell	3367	0.01	80.069	0.000	0.000
10782	2012.07.31 13:04	modify	3367	0.01	80.069	0.000	79.929
10783	2012.07.31 13:13	close	3367	0.01	80.041	0.000	79.929	0.23	10806.60
10784	2012.07.31 16:39	sell	3368	0.01	80.069	0.000	0.000
10785	2012.07.31 16:39	modify	3368	0.01	80.069	0.000	79.929
10786	2012.07.31 16:40	close	3368	0.01	80.040	0.000	79.929	0.24	10806.84
10787	2012.07.31 18:02	sell	3369	0.01	80.100	0.000	0.000
10788	2012.07.31 18:02	modify	3369	0.01	80.100	0.000	79.960
10789	2012.07.31 18:05	close	3369	0.01	80.070	0.000	79.960	0.25	10807.09
10790	2012.07.31 18:12	sell	3370	0.01	80.103	0.000	0.000
10791	2012.07.31 18:12	modify	3370	0.01	80.103	0.000	79.963
10792	2012.07.31 18:21	close	3370	0.01	80.070	0.000	79.963	0.28	10807.37
10793	2012.07.31 18:22	sell	3371	0.01	80.102	0.000	0.000
10794	2012.07.31 18:22	modify	3371	0.01	80.102	0.000	79.962
10795	2012.07.31 18:24	close	3371	0.01	80.070	0.000	79.962	0.27	10807.64
10796	2012.07.31 20:07	sell	3372	0.01	80.120	0.000	0.000
10797	2012.07.31 20:07	modify	3372	0.01	80.120	0.000	79.980
10798	2012.07.31 20:56	close	3372	0.01	80.088	0.000	79.980	0.27	10807.91
10799	2012.08.01 04:00	buy	3373	0.01	79.839	0.000	0.000
10800	2012.08.01 04:00	modify	3373	0.01	79.839	0.000	79.979
10801	2012.08.01 06:36	close	3373	0.01	79.868	0.000	79.979	0.24	10808.15
10802	2012.08.01 11:17	sell	3374	0.01	80.205	0.000	0.000
10803	2012.08.01 11:17	modify	3374	0.01	80.205	0.000	80.065
10804	2012.08.01 11:25	close	3374	0.01	80.178	0.000	80.065	0.22	10808.37
10805	2012.08.01 21:14	buy	3375	0.01	79.823	0.000	0.000
10806	2012.08.01 21:14	modify	3375	0.01	79.823	0.000	79.963
10807	2012.08.01 21:16	close	3375	0.01	79.854	0.000	79.963	0.26	10808.63
10808	2012.08.01 21:17	buy	3376	0.01	79.842	0.000	0.000
10809	2012.08.01 21:17	modify	3376	0.01	79.842	0.000	79.982
10810	2012.08.01 21:28	close	3376	0.01	79.875	0.000	79.982	0.27	10808.90
10811	2012.08.01 21:33	buy	3377	0.01	79.849	0.000	0.000
10812	2012.08.01 21:33	modify	3377	0.01	79.849	0.000	79.989
10813	2012.08.01 21:37	close	3377	0.01	79.879	0.000	79.989	0.25	10809.15
10814	2012.08.01 21:41	buy	3378	0.01	79.842	0.000	0.000
10815	2012.08.01 21:41	modify	3378	0.01	79.842	0.000	79.982
10816	2012.08.01 22:00	close	3378	0.01	79.868	0.000	79.982	0.21	10809.36
10817	2012.08.01 22:57	buy	3379	0.01	79.845	0.000	0.000
10818	2012.08.01 22:57	modify	3379	0.01	79.845	0.000	79.985
10819	2012.08.02 02:15	close	3379	0.01	79.873	0.000	79.985	0.11	10809.46
10820	2012.08.02 11:35	sell	3380	0.01	80.064	0.000	0.000
10821	2012.08.02 11:35	modify	3380	0.01	80.064	0.000	79.924
10822	2012.08.02 11:43	close	3380	0.01	80.028	0.000	79.924	0.31	10809.77
10823	2012.08.02 11:45	sell	3381	0.01	80.064	0.000	0.000
10824	2012.08.02 11:45	modify	3381	0.01	80.064	0.000	79.924
10825	2012.08.02 11:49	close	3381	0.01	80.035	0.000	79.924	0.24	10810.01
10826	2012.08.02 15:01	sell	3382	0.01	80.077	0.000	0.000
10827	2012.08.02 15:01	modify	3382	0.01	80.077	0.000	79.937
10828	2012.08.02 15:10	sell	3383	0.01	80.387	0.000	0.000
10829	2012.08.02 15:10	modify	3382	0.01	80.077	0.000	80.098
10830	2012.08.02 15:10	modify	3383	0.01	80.387	0.000	80.098
10831	2012.08.02 15:39	close	3383	0.01	80.199	0.000	80.098	1.77	10811.78
10832	2012.08.02 15:39	close	3382	0.01	80.199	0.000	80.098	-1.22	10810.56
10833	2012.08.02 15:39	sell	3384	0.01	80.168	0.000	0.000
10834	2012.08.02 15:39	modify	3384	0.01	80.168	0.000	80.028
10835	2012.08.02 15:40	close	3384	0.01	80.139	0.000	80.028	0.24	10810.80
10836	2012.08.02 15:40	sell	3385	0.01	80.100	0.000	0.000
10837	2012.08.02 15:40	modify	3385	0.01	80.100	0.000	79.960
10838	2012.08.02 15:40	close	3385	0.01	80.058	0.000	79.960	0.37	10811.17
10839	2012.08.03 09:24	sell	3386	0.01	79.410	0.000	0.000
10840	2012.08.03 09:24	modify	3386	0.01	79.410	0.000	79.270
10841	2012.08.03 09:50	close	3386	0.01	79.379	0.000	79.270	0.26	10811.43
10842	2012.08.03 09:58	sell	3387	0.01	79.408	0.000	0.000
10843	2012.08.03 09:58	modify	3387	0.01	79.408	0.000	79.268
10844	2012.08.03 12:31	sell	3388	0.01	79.728	0.000	0.000
10845	2012.08.03 12:31	modify	3387	0.01	79.408	0.000	79.434
10846	2012.08.03 12:31	modify	3388	0.01	79.728	0.000	79.434
10847	2012.08.03 13:53	sell	3389	0.02	80.047	0.000	0.000
10848	2012.08.03 13:53	modify	3387	0.01	79.408	0.000	79.679
10849	2012.08.03 13:53	modify	3388	0.01	79.728	0.000	79.679
10850	2012.08.03 13:53	modify	3389	0.02	80.047	0.000	79.679
10851	2012.08.03 15:10	close	3389	0.02	79.781	0.000	79.679	5.04	10816.47
10852	2012.08.03 15:10	close	3388	0.01	79.781	0.000	79.679	-0.55	10815.92
10853	2012.08.03 15:10	close	3387	0.01	79.781	0.000	79.679	-3.63	10812.29
10854	2012.08.03 15:30	sell	3390	0.01	80.001	0.000	0.000
10855	2012.08.03 15:30	modify	3390	0.01	80.001	0.000	79.861
10856	2012.08.03 15:30	close	3390	0.01	79.973	0.000	79.861	0.23	10812.52
10857	2012.08.03 15:30	sell	3391	0.01	79.937	0.000	0.000
10858	2012.08.03 15:30	modify	3391	0.01	79.937	0.000	79.797
10859	2012.08.03 15:40	sell	3392	0.01	80.254	0.000	0.000
10860	2012.08.03 15:40	modify	3391	0.01	79.937	0.000	79.961
10861	2012.08.03 15:40	modify	3392	0.01	80.254	0.000	79.961
10862	2012.08.03 16:26	sell	3393	0.02	80.576	0.000	0.000
10863	2012.08.03 16:26	modify	3391	0.01	79.937	0.000	80.207
10864	2012.08.03 16:26	modify	3392	0.01	80.254	0.000	80.207
10865	2012.08.03 16:26	modify	3393	0.02	80.576	0.000	80.207
10866	2012.08.03 18:37	sell	3394	0.03	80.898	0.000	0.000
10867	2012.08.03 18:37	modify	3391	0.01	79.937	0.000	80.567
10868	2012.08.03 18:37	modify	3392	0.01	80.254	0.000	80.567
10869	2012.08.03 18:37	modify	3393	0.02	80.576	0.000	80.567
10870	2012.08.03 18:37	modify	3394	0.03	80.898	0.000	80.567
10871	2012.08.06 09:53	buy	3395	0.01	80.690	0.000	0.000
10872	2012.08.06 09:53	modify	3395	0.01	80.690	0.000	80.830
10873	2012.08.06 09:54	close	3395	0.01	80.718	0.000	80.830	0.23	10812.75
10874	2012.08.06 10:02	buy	3396	0.01	80.636	0.000	0.000
10875	2012.08.06 10:02	modify	3396	0.01	80.636	0.000	80.776
10876	2012.08.06 10:04	close	3396	0.01	80.665	0.000	80.776	0.24	10812.99
10877	2012.08.06 10:23	buy	3397	0.01	80.640	0.000	0.000
10878	2012.08.06 10:23	modify	3397	0.01	80.640	0.000	80.780
10879	2012.08.06 10:38	close	3394	0.03	80.573	0.000	80.567	9.25	10822.24
10880	2012.08.06 10:38	close	3393	0.02	80.573	0.000	80.567	-0.03	10822.21
10881	2012.08.06 10:38	close	3392	0.01	80.573	0.000	80.567	-3.11	10819.10
10882	2012.08.06 10:38	close	3391	0.01	80.573	0.000	80.567	-6.15	10812.94
10883	2012.08.06 11:30	close	3397	0.01	80.670	0.000	80.780	0.24	10813.18
10884	2012.08.07 11:00	sell	3398	0.01	81.009	0.000	0.000
10885	2012.08.07 11:00	modify	3398	0.01	81.009	0.000	80.869
10886	2012.08.07 11:03	close	3398	0.01	80.980	0.000	80.869	0.24	10813.42
10887	2012.08.07 11:03	sell	3399	0.01	80.971	0.000	0.000
10888	2012.08.07 11:03	modify	3399	0.01	80.971	0.000	80.831
10889	2012.08.07 11:06	close	3399	0.01	80.940	0.000	80.831	0.26	10813.68
10890	2012.08.07 11:06	sell	3400	0.01	80.931	0.000	0.000
10891	2012.08.07 11:06	modify	3400	0.01	80.931	0.000	80.791
10892	2012.08.07 12:13	close	3400	0.01	80.900	0.000	80.791	0.26	10813.94
10893	2012.08.07 14:26	sell	3401	0.01	81.020	0.000	0.000
10894	2012.08.07 14:26	modify	3401	0.01	81.020	0.000	80.880
10895	2012.08.07 17:31	sell	3402	0.01	81.350	0.000	0.000
10896	2012.08.07 17:31	modify	3401	0.01	81.020	0.000	81.051
10897	2012.08.07 17:31	modify	3402	0.01	81.350	0.000	81.051
10898	2012.08.07 22:52	close	3402	0.01	81.157	0.000	81.051	1.81	10815.75
10899	2012.08.07 22:52	close	3401	0.01	81.157	0.000	81.051	-1.36	10814.39
10900	2012.08.08 09:06	buy	3403	0.01	80.841	0.000	0.000
10901	2012.08.08 09:06	modify	3403	0.01	80.841	0.000	80.981
10902	2012.08.08 09:12	close	3403	0.01	80.871	0.000	80.981	0.24	10814.63
10903	2012.08.08 09:13	buy	3404	0.01	80.840	0.000	0.000
10904	2012.08.08 09:13	modify	3404	0.01	80.840	0.000	80.980
10905	2012.08.08 12:50	buy	3405	0.01	80.517	0.000	0.000
10906	2012.08.08 12:50	modify	3404	0.01	80.840	0.000	80.813
10907	2012.08.08 12:50	modify	3405	0.01	80.517	0.000	80.813
10908	2012.08.08 18:13	close	3405	0.01	80.710	0.000	80.813	1.82	10816.45
10909	2012.08.08 18:13	close	3404	0.01	80.710	0.000	80.813	-1.29	10815.16
10910	2012.08.09 04:40	sell	3406	0.01	80.884	0.000	0.000
10911	2012.08.09 04:40	modify	3406	0.01	80.884	0.000	80.744
10912	2012.08.09 06:19	close	3406	0.01	80.832	0.000	80.744	0.46	10815.62
10913	2012.08.09 13:03	buy	3407	0.01	80.588	0.000	0.000
10914	2012.08.09 13:03	modify	3407	0.01	80.588	0.000	80.728
10915	2012.08.09 13:44	buy	3408	0.01	80.270	0.000	0.000
10916	2012.08.09 13:44	modify	3407	0.01	80.588	0.000	80.563
10917	2012.08.09 13:44	modify	3408	0.01	80.270	0.000	80.563
10918	2012.08.09 15:31	close	3408	0.01	80.459	0.000	80.563	1.77	10817.39
10919	2012.08.09 15:31	close	3407	0.01	80.459	0.000	80.563	-1.28	10816.11
10920	2012.08.10 09:40	buy	3409	0.01	80.321	0.000	0.000
10921	2012.08.10 09:40	modify	3409	0.01	80.321	0.000	80.461
10922	2012.08.10 15:24	buy	3410	0.01	79.999	0.000	0.000
10923	2012.08.10 15:24	modify	3409	0.01	80.321	0.000	80.294
10924	2012.08.10 15:24	modify	3410	0.01	79.999	0.000	80.294
10925	2012.08.10 17:33	close	3410	0.01	80.188	0.000	80.294	1.78	10817.89
10926	2012.08.10 17:33	close	3409	0.01	80.192	0.000	80.294	-1.28	10816.61
10927	2012.08.13 14:00	sell	3411	0.01	80.400	0.000	0.000
10928	2012.08.13 14:00	modify	3411	0.01	80.400	0.000	80.260
10929	2012.08.14 09:07	sell	3412	0.01	80.734	0.000	0.000
10930	2012.08.14 09:07	modify	3411	0.01	80.400	0.000	80.433
10931	2012.08.14 09:07	modify	3412	0.01	80.734	0.000	80.433
10932	2012.08.14 15:31	sell	3413	0.02	81.056	0.000	0.000
10933	2012.08.14 15:31	modify	3411	0.01	80.400	0.000	80.683
10934	2012.08.14 15:31	modify	3412	0.01	80.734	0.000	80.683
10935	2012.08.14 15:31	modify	3413	0.02	81.056	0.000	80.683
10936	2012.08.14 17:33	close	3413	0.02	80.781	0.000	80.683	5.21	10821.82
10937	2012.08.14 17:33	close	3412	0.01	80.781	0.000	80.683	-0.49	10821.33
10938	2012.08.14 17:33	close	3411	0.01	80.781	0.000	80.683	-3.70	10817.63
10939	2012.08.15 10:00	sell	3414	0.01	81.017	0.000	0.000
10940	2012.08.15 10:00	modify	3414	0.01	81.017	0.000	80.877
10941	2012.08.15 10:04	close	3414	0.01	80.987	0.000	80.877	0.25	10817.88
10942	2012.08.15 10:08	sell	3415	0.01	81.000	0.000	0.000
10943	2012.08.15 10:08	modify	3415	0.01	81.000	0.000	80.860
10944	2012.08.15 10:55	close	3415	0.01	80.969	0.000	80.860	0.26	10818.14
10945	2012.08.15 11:03	sell	3416	0.01	81.028	0.000	0.000
10946	2012.08.15 11:03	modify	3416	0.01	81.028	0.000	80.888
10947	2012.08.15 12:43	close	3416	0.01	80.998	0.000	80.888	0.25	10818.39
10948	2012.08.15 15:00	buy	3417	0.01	80.645	0.000	0.000
10949	2012.08.15 15:00	modify	3417	0.01	80.645	0.000	80.785
10950	2012.08.15 15:04	close	3417	0.01	80.673	0.000	80.785	0.23	10818.62
10951	2012.08.15 15:30	buy	3418	0.01	80.636	0.000	0.000
10952	2012.08.15 15:30	modify	3418	0.01	80.636	0.000	80.776
10953	2012.08.15 15:31	close	3418	0.01	80.666	0.000	80.776	0.25	10818.87
10954	2012.08.15 15:38	buy	3419	0.01	80.645	0.000	0.000
10955	2012.08.15 15:38	modify	3419	0.01	80.645	0.000	80.785
10956	2012.08.15 18:06	close	3419	0.01	80.675	0.000	80.785	0.25	10819.12
10957	2012.08.16 03:12	sell	3420	0.01	80.952	0.000	0.000
10958	2012.08.16 03:12	modify	3420	0.01	80.952	0.000	80.812
10959	2012.08.16 09:47	close	3420	0.01	80.917	0.000	80.812	0.29	10819.41
10960	2012.08.16 15:20	sell	3421	0.01	81.157	0.000	0.000
10961	2012.08.16 15:20	modify	3421	0.01	81.157	0.000	81.017
10962	2012.08.16 17:40	sell	3422	0.01	81.472	0.000	0.000
10963	2012.08.16 17:40	modify	3421	0.01	81.157	0.000	81.180
10964	2012.08.16 17:40	modify	3422	0.01	81.472	0.000	81.180
10965	2012.08.17 09:46	sell	3423	0.02	81.783	0.000	0.000
10966	2012.08.17 09:46	modify	3421	0.01	81.157	0.000	81.420
10967	2012.08.17 09:46	modify	3422	0.01	81.472	0.000	81.420
10968	2012.08.17 09:46	modify	3423	0.02	81.783	0.000	81.420
10969	2012.08.17 16:45	close	3423	0.02	81.521	0.000	81.420	4.96	10824.37
10970	2012.08.17 16:45	close	3422	0.01	81.521	0.000	81.420	-0.52	10823.84
10971	2012.08.17 16:45	close	3421	0.01	81.521	0.000	81.420	-3.54	10820.30
10972	2012.08.17 18:01	buy	3424	0.01	81.406	0.000	0.000
10973	2012.08.17 18:01	modify	3424	0.01	81.406	0.000	81.546
10974	2012.08.17 18:03	close	3424	0.01	81.435	0.000	81.546	0.24	10820.54
10975	2012.08.20 10:00	sell	3425	0.01	81.799	0.000	0.000
10976	2012.08.20 10:00	modify	3425	0.01	81.799	0.000	81.659
10977	2012.08.20 10:26	close	3425	0.01	81.767	0.000	81.659	0.27	10820.81
10978	2012.08.20 10:31	sell	3426	0.01	81.798	0.000	0.000
10979	2012.08.20 10:31	modify	3426	0.01	81.798	0.000	81.658
10980	2012.08.20 10:38	close	3426	0.01	81.770	0.000	81.658	0.23	10821.04
10981	2012.08.20 11:05	sell	3427	0.01	81.819	0.000	0.000
10982	2012.08.20 11:05	modify	3427	0.01	81.819	0.000	81.679
10983	2012.08.20 11:11	close	3427	0.01	81.794	0.000	81.679	0.20	10821.24
10984	2012.08.20 12:07	sell	3428	0.01	81.823	0.000	0.000
10985	2012.08.20 12:07	modify	3428	0.01	81.823	0.000	81.683
10986	2012.08.20 12:09	close	3428	0.01	81.792	0.000	81.683	0.26	10821.50
10987	2012.08.20 12:18	sell	3429	0.01	81.823	0.000	0.000
10988	2012.08.20 12:18	modify	3429	0.01	81.823	0.000	81.683
10989	2012.08.20 12:42	close	3429	0.01	81.794	0.000	81.683	0.24	10821.74
10990	2012.08.20 14:07	buy	3430	0.01	81.533	0.000	0.000
10991	2012.08.20 14:07	modify	3430	0.01	81.533	0.000	81.673
10992	2012.08.20 14:09	close	3430	0.01	81.556	0.000	81.673	0.18	10821.92
10993	2012.08.20 14:10	buy	3431	0.01	81.539	0.000	0.000
10994	2012.08.20 14:10	modify	3431	0.01	81.539	0.000	81.679
10995	2012.08.20 18:12	close	3431	0.01	81.570	0.000	81.679	0.25	10822.17
10996	2012.08.21 11:00	sell	3432	0.01	81.985	0.000	0.000
10997	2012.08.21 11:00	modify	3432	0.01	81.985	0.000	81.845
10998	2012.08.21 15:00	sell	3433	0.01	82.288	0.000	0.000
10999	2012.08.21 15:00	modify	3432	0.01	81.985	0.000	82.002
11000	2012.08.21 15:00	modify	3433	0.01	82.288	0.000	82.002
11001	2012.08.22 14:08	buy	3434	0.01	82.149	0.000	0.000
11002	2012.08.22 14:08	modify	3434	0.01	82.149	0.000	82.289
11003	2012.08.22 14:10	close	3434	0.01	82.177	0.000	82.289	0.23	10822.40
11004	2012.08.22 14:14	buy	3435	0.01	82.149	0.000	0.000
11005	2012.08.22 14:14	modify	3435	0.01	82.149	0.000	82.289
11006	2012.08.22 14:22	close	3433	0.01	82.105	0.000	82.002	1.72	10824.11
11007	2012.08.22 14:22	close	3432	0.01	82.105	0.000	82.002	-1.19	10822.92
11008	2012.08.22 14:34	close	3435	0.01	82.177	0.000	82.289	0.23	10823.15
11009	2012.08.22 14:54	buy	3436	0.01	82.149	0.000	0.000
11010	2012.08.22 14:54	modify	3436	0.01	82.149	0.000	82.289
11011	2012.08.22 15:00	close	3436	0.01	82.179	0.000	82.289	0.25	10823.40
11012	2012.08.22 15:42	buy	3437	0.01	82.128	0.000	0.000
11013	2012.08.22 15:42	modify	3437	0.01	82.128	0.000	82.268
11014	2012.08.22 16:42	close	3437	0.01	82.157	0.000	82.268	0.24	10823.64
11015	2012.08.22 22:00	buy	3438	0.01	81.827	0.000	0.000
11016	2012.08.22 22:00	modify	3438	0.01	81.827	0.000	81.967
11017	2012.08.22 22:32	close	3438	0.01	81.855	0.000	81.967	0.23	10823.87
11018	2012.08.22 22:32	buy	3439	0.01	81.869	0.000	0.000
11019	2012.08.22 22:32	modify	3439	0.01	81.869	0.000	82.009
11020	2012.08.22 22:41	close	3439	0.01	81.901	0.000	82.009	0.27	10824.14
11021	2012.08.22 22:41	buy	3440	0.01	81.918	0.000	0.000
11022	2012.08.22 22:41	modify	3440	0.01	81.918	0.000	82.058
11023	2012.08.22 23:58	close	3440	0.01	81.947	0.000	82.058	0.24	10824.38
11024	2012.08.23 11:03	sell	3441	0.01	82.217	0.000	0.000
11025	2012.08.23 11:03	modify	3441	0.01	82.217	0.000	82.077
11026	2012.08.23 11:04	close	3441	0.01	82.189	0.000	82.077	0.23	10824.61
11027	2012.08.23 13:07	sell	3442	0.01	82.182	0.000	0.000
11028	2012.08.23 13:07	modify	3442	0.01	82.182	0.000	82.042
11029	2012.08.23 13:45	close	3442	0.01	82.150	0.000	82.042	0.27	10824.88
11030	2012.08.23 13:57	sell	3443	0.01	82.183	0.000	0.000
11031	2012.08.23 13:57	modify	3443	0.01	82.183	0.000	82.043
11032	2012.08.23 14:04	close	3443	0.01	82.153	0.000	82.043	0.25	10825.13
11033	2012.08.23 14:37	sell	3444	0.01	82.202	0.000	0.000
11034	2012.08.23 14:37	modify	3444	0.01	82.202	0.000	82.062
11035	2012.08.23 14:42	close	3444	0.01	82.173	0.000	82.062	0.24	10825.37
11036	2012.08.23 15:08	sell	3445	0.01	82.222	0.000	0.000
11037	2012.08.23 15:08	modify	3445	0.01	82.222	0.000	82.082
11038	2012.08.23 15:10	close	3445	0.01	82.193	0.000	82.082	0.23	10825.60
11039	2012.08.23 15:17	sell	3446	0.01	82.217	0.000	0.000
11040	2012.08.23 15:17	modify	3446	0.01	82.217	0.000	82.077
11041	2012.08.23 15:30	close	3446	0.01	82.185	0.000	82.077	0.27	10825.87
11042	2012.08.23 15:30	sell	3447	0.01	82.217	0.000	0.000
11043	2012.08.23 15:30	modify	3447	0.01	82.217	0.000	82.077
11044	2012.08.23 15:31	close	3447	0.01	82.188	0.000	82.077	0.24	10826.11
11045	2012.08.23 15:31	sell	3448	0.01	82.217	0.000	0.000
11046	2012.08.23 15:31	modify	3448	0.01	82.217	0.000	82.077
11047	2012.08.23 15:33	close	3448	0.01	82.186	0.000	82.077	0.26	10826.37
11048	2012.08.24 05:29	sell	3449	0.01	82.273	0.000	0.000
11049	2012.08.24 05:29	modify	3449	0.01	82.273	0.000	82.133
11050	2012.08.24 05:57	close	3449	0.01	82.248	0.000	82.133	0.21	10826.58
11051	2012.08.24 12:25	buy	3450	0.01	81.998	0.000	0.000
11052	2012.08.24 12:25	modify	3450	0.01	81.998	0.000	82.138
11053	2012.08.24 12:40	close	3450	0.01	82.029	0.000	82.138	0.26	10826.84
11054	2012.08.24 12:57	buy	3451	0.01	81.998	0.000	0.000
11055	2012.08.24 12:57	modify	3451	0.01	81.998	0.000	82.138
11056	2012.08.24 14:43	buy	3452	0.01	81.699	0.000	0.000
11057	2012.08.24 14:43	modify	3451	0.01	81.998	0.000	81.983
11058	2012.08.24 14:43	modify	3452	0.01	81.699	0.000	81.983
11059	2012.08.24 17:32	close	3452	0.01	81.879	0.000	81.983	1.69	10828.53
11060	2012.08.24 17:32	close	3451	0.01	81.879	0.000	81.983	-1.19	10827.34
11061	2012.08.27 15:05	sell	3453	0.01	82.142	0.000	0.000
11062	2012.08.27 15:05	modify	3453	0.01	82.142	0.000	82.002
11063	2012.08.27 15:30	close	3453	0.01	82.113	0.000	82.002	0.24	10827.58
11064	2012.08.27 15:40	sell	3454	0.01	82.143	0.000	0.000
11065	2012.08.27 15:40	modify	3454	0.01	82.143	0.000	82.003
11066	2012.08.27 15:57	close	3454	0.01	82.113	0.000	82.003	0.25	10827.83
11067	2012.08.28 04:00	buy	3455	0.01	81.724	0.000	0.000
11068	2012.08.28 04:00	modify	3455	0.01	81.724	0.000	81.864
11069	2012.08.28 10:51	close	3455	0.01	81.759	0.000	81.864	0.30	10828.13
11070	2012.08.28 13:13	sell	3456	0.01	82.149	0.000	0.000
11071	2012.08.28 13:13	modify	3456	0.01	82.149	0.000	82.009
11072	2012.08.28 14:00	close	3456	0.01	82.119	0.000	82.009	0.25	10828.38
11073	2012.08.29 10:01	buy	3457	0.01	82.063	0.000	0.000
11074	2012.08.29 10:01	modify	3457	0.01	82.063	0.000	82.203
11075	2012.08.29 10:11	close	3457	0.01	82.097	0.000	82.203	0.29	10828.67
11076	2012.08.29 10:23	buy	3458	0.01	82.064	0.000	0.000
11077	2012.08.29 10:23	modify	3458	0.01	82.064	0.000	82.204
11078	2012.08.29 11:28	close	3458	0.01	82.094	0.000	82.204	0.25	10828.92
11079	2012.08.30 12:09	sell	3459	0.01	82.235	0.000	0.000
11080	2012.08.30 12:09	modify	3459	0.01	82.235	0.000	82.095
11081	2012.08.30 12:12	close	3459	0.01	82.201	0.000	82.095	0.29	10829.21
11082	2012.08.30 12:14	sell	3460	0.01	82.236	0.000	0.000
11083	2012.08.30 12:14	modify	3460	0.01	82.236	0.000	82.096
11084	2012.08.30 12:24	close	3460	0.01	82.206	0.000	82.096	0.25	10829.46
11085	2012.08.30 18:00	buy	3461	0.01	81.753	0.000	0.000
11086	2012.08.30 18:00	modify	3461	0.01	81.753	0.000	81.893
11087	2012.08.30 18:29	close	3461	0.01	81.781	0.000	81.893	0.23	10829.69
11088	2012.08.30 18:29	buy	3462	0.01	81.790	0.000	0.000
11089	2012.08.30 18:29	modify	3462	0.01	81.790	0.000	81.930
11090	2012.08.30 21:06	close	3462	0.01	81.819	0.000	81.930	0.24	10829.93
11091	2012.08.31 08:08	buy	3463	0.01	81.666	0.000	0.000
11092	2012.08.31 08:08	modify	3463	0.01	81.666	0.000	81.806
11093	2012.08.31 08:53	close	3463	0.01	81.695	0.000	81.806	0.24	10830.17
11094	2012.08.31 09:00	buy	3464	0.01	81.643	0.000	0.000
11095	2012.08.31 09:00	modify	3464	0.01	81.643	0.000	81.783
11096	2012.08.31 09:35	close	3464	0.01	81.671	0.000	81.783	0.23	10830.40
11097	2012.08.31 12:00	sell	3465	0.01	82.046	0.000	0.000
11098	2012.08.31 12:00	modify	3465	0.01	82.046	0.000	81.906
11099	2012.08.31 13:30	sell	3466	0.01	82.311	0.000	0.000
11100	2012.08.31 13:30	modify	3465	0.01	82.046	0.000	82.044
11101	2012.08.31 13:30	modify	3466	0.01	82.311	0.000	82.044
11102	2012.08.31 17:07	close	3466	0.01	82.150	0.000	82.044	1.51	10831.91
11103	2012.08.31 17:07	close	3465	0.01	82.150	0.000	82.044	-1.04	10830.87
11104	2012.09.03 19:00	sell	3467	0.01	82.128	0.000	0.000
11105	2012.09.03 19:00	modify	3467	0.01	82.128	0.000	81.988
11106	2012.09.03 21:04	close	3467	0.01	82.099	0.000	81.988	0.24	10831.11
11107	2012.09.04 04:16	sell	3468	0.01	82.194	0.000	0.000
11108	2012.09.04 04:16	modify	3468	0.01	82.194	0.000	82.054
11109	2012.09.04 13:52	close	3468	0.01	82.163	0.000	82.054	0.26	10831.37
11110	2012.09.04 16:04	buy	3469	0.01	82.004	0.000	0.000
11111	2012.09.04 16:04	modify	3469	0.01	82.004	0.000	82.144
11112	2012.09.04 16:06	close	3469	0.01	82.037	0.000	82.144	0.27	10831.64
11113	2012.09.04 17:10	buy	3470	0.01	82.014	0.000	0.000
11114	2012.09.04 17:10	modify	3470	0.01	82.014	0.000	82.154
11115	2012.09.04 17:11	close	3470	0.01	82.044	0.000	82.154	0.25	10831.89
11116	2012.09.04 17:12	buy	3471	0.01	82.014	0.000	0.000
11117	2012.09.04 17:12	modify	3471	0.01	82.014	0.000	82.154
11118	2012.09.04 17:16	close	3471	0.01	82.048	0.000	82.154	0.29	10832.18
11119	2012.09.04 17:18	buy	3472	0.01	82.015	0.000	0.000
11120	2012.09.04 17:18	modify	3472	0.01	82.015	0.000	82.155
11121	2012.09.04 17:37	close	3472	0.01	82.049	0.000	82.155	0.29	10832.47
11122	2012.09.04 17:38	buy	3473	0.01	82.010	0.000	0.000
11123	2012.09.04 17:38	modify	3473	0.01	82.010	0.000	82.150
11124	2012.09.04 17:39	close	3473	0.01	82.047	0.000	82.150	0.32	10832.79
11125	2012.09.04 17:40	buy	3474	0.01	82.012	0.000	0.000
11126	2012.09.04 17:40	modify	3474	0.01	82.012	0.000	82.152
11127	2012.09.04 17:41	close	3474	0.01	82.040	0.000	82.152	0.23	10833.02
11128	2012.09.04 17:43	buy	3475	0.01	82.014	0.000	0.000
11129	2012.09.04 17:43	modify	3475	0.01	82.014	0.000	82.154
11130	2012.09.04 17:51	close	3475	0.01	82.043	0.000	82.154	0.24	10833.26
11131	2012.09.04 17:55	buy	3476	0.01	82.014	0.000	0.000
11132	2012.09.04 17:55	modify	3476	0.01	82.014	0.000	82.154
11133	2012.09.04 21:09	close	3476	0.01	82.044	0.000	82.154	0.25	10833.51
11134	2012.09.05 03:00	buy	3477	0.01	81.839	0.000	0.000
11135	2012.09.05 03:00	modify	3477	0.01	81.839	0.000	81.979
11136	2012.09.05 03:25	close	3477	0.01	81.868	0.000	81.979	0.24	10833.75
11137	2012.09.05 06:47	buy	3478	0.01	81.832	0.000	0.000
11138	2012.09.05 06:47	modify	3478	0.01	81.832	0.000	81.972
11139	2012.09.05 07:19	close	3478	0.01	81.860	0.000	81.972	0.23	10833.98
11140	2012.09.05 08:12	buy	3479	0.01	81.787	0.000	0.000
11141	2012.09.05 08:12	modify	3479	0.01	81.787	0.000	81.927
11142	2012.09.05 08:58	close	3479	0.01	81.815	0.000	81.927	0.23	10834.21
11143	2012.09.05 09:03	buy	3480	0.01	81.756	0.000	0.000
11144	2012.09.05 09:03	modify	3480	0.01	81.756	0.000	81.896
11145	2012.09.05 10:06	close	3480	0.01	81.784	0.000	81.896	0.23	10834.44
11146	2012.09.05 10:36	buy	3481	0.01	81.720	0.000	0.000
11147	2012.09.05 10:36	modify	3481	0.01	81.720	0.000	81.860
11148	2012.09.05 10:39	close	3481	0.01	81.750	0.000	81.860	0.24	10834.68
11149	2012.09.05 10:56	buy	3482	0.01	81.719	0.000	0.000
11150	2012.09.05 10:56	modify	3482	0.01	81.719	0.000	81.859
11151	2012.09.05 10:59	close	3482	0.01	81.748	0.000	81.859	0.24	10834.92
11152	2012.09.05 11:02	buy	3483	0.01	81.689	0.000	0.000
11153	2012.09.05 11:02	modify	3483	0.01	81.689	0.000	81.829
11154	2012.09.05 12:24	close	3483	0.01	81.718	0.000	81.829	0.24	10835.16
11155	2012.09.05 16:00	sell	3484	0.01	82.184	0.000	0.000
11156	2012.09.05 16:00	modify	3484	0.01	82.184	0.000	82.044
11157	2012.09.05 16:13	close	3484	0.01	82.153	0.000	82.044	0.26	10835.42
11158	2012.09.05 16:13	sell	3485	0.01	82.141	0.000	0.000
11159	2012.09.05 16:13	modify	3485	0.01	82.141	0.000	82.001
11160	2012.09.05 16:20	close	3485	0.01	82.113	0.000	82.001	0.23	10835.65
11161	2012.09.05 17:00	sell	3486	0.01	82.125	0.000	0.000
11162	2012.09.05 17:00	modify	3486	0.01	82.125	0.000	81.985
11163	2012.09.05 17:01	close	3486	0.01	82.096	0.000	81.985	0.24	10835.89
11164	2012.09.06 12:04	sell	3487	0.01	82.145	0.000	0.000
11165	2012.09.06 12:04	modify	3487	0.01	82.145	0.000	82.005
11166	2012.09.06 12:33	close	3487	0.01	82.117	0.000	82.005	0.22	10836.11
11167	2012.09.06 12:44	sell	3488	0.01	82.142	0.000	0.000
11168	2012.09.06 12:44	modify	3488	0.01	82.142	0.000	82.002
11169	2012.09.06 13:01	close	3488	0.01	82.112	0.000	82.002	0.25	10836.36
11170	2012.09.06 13:23	sell	3489	0.01	82.154	0.000	0.000
11171	2012.09.06 13:23	modify	3489	0.01	82.154	0.000	82.014
11172	2012.09.06 14:46	sell	3490	0.01	82.410	0.000	0.000
11173	2012.09.06 14:46	modify	3489	0.01	82.154	0.000	82.148
11174	2012.09.06 14:46	modify	3490	0.01	82.410	0.000	82.148
11175	2012.09.06 15:31	sell	3491	0.02	82.671	0.000	0.000
11176	2012.09.06 15:31	modify	3489	0.01	82.154	0.000	82.348
11177	2012.09.06 15:31	modify	3490	0.01	82.410	0.000	82.348
11178	2012.09.06 15:31	modify	3491	0.02	82.671	0.000	82.348
11179	2012.09.06 15:35	close	3491	0.02	82.449	0.000	82.348	4.19	10840.55
11180	2012.09.06 15:35	close	3490	0.01	82.449	0.000	82.348	-0.42	10840.13
11181	2012.09.06 15:35	close	3489	0.01	82.449	0.000	82.348	-2.88	10837.25
11182	2012.09.06 15:35	sell	3492	0.01	82.427	0.000	0.000
11183	2012.09.06 15:35	modify	3492	0.01	82.427	0.000	82.287
11184	2012.09.06 15:35	close	3492	0.01	82.395	0.000	82.287	0.27	10837.52
11185	2012.09.06 15:35	sell	3493	0.01	82.383	0.000	0.000
11186	2012.09.06 15:35	modify	3493	0.01	82.383	0.000	82.243
11187	2012.09.06 15:40	close	3493	0.01	82.354	0.000	82.243	0.24	10837.76
11188	2012.09.06 15:40	sell	3494	0.01	82.338	0.000	0.000
11189	2012.09.06 15:40	modify	3494	0.01	82.338	0.000	82.198
11190	2012.09.06 16:44	close	3494	0.01	82.309	0.000	82.198	0.24	10838.00
11191	2012.09.06 16:51	sell	3495	0.01	82.353	0.000	0.000
11192	2012.09.06 16:51	modify	3495	0.01	82.353	0.000	82.213
11193	2012.09.06 17:17	close	3495	0.01	82.324	0.000	82.213	0.23	10838.23
11194	2012.09.06 17:24	sell	3496	0.01	82.416	0.000	0.000
11195	2012.09.06 17:24	modify	3496	0.01	82.416	0.000	82.276
11196	2012.09.06 17:54	sell	3497	0.01	82.673	0.000	0.000
11197	2012.09.06 17:54	modify	3496	0.01	82.416	0.000	82.410
11198	2012.09.06 17:54	modify	3497	0.01	82.673	0.000	82.410
11199	2012.09.07 10:00	buy	3498	0.01	82.596	0.000	0.000
11200	2012.09.07 10:00	modify	3498	0.01	82.596	0.000	82.736
11201	2012.09.07 10:05	close	3497	0.01	82.510	0.000	82.410	1.53	10839.76
11202	2012.09.07 10:05	close	3496	0.01	82.510	0.000	82.410	-0.94	10838.81
11203	2012.09.07 10:16	close	3498	0.01	82.626	0.000	82.736	0.25	10839.06
11204	2012.09.07 10:17	buy	3499	0.01	82.596	0.000	0.000
11205	2012.09.07 10:17	modify	3499	0.01	82.596	0.000	82.736
11206	2012.09.07 10:59	close	3499	0.01	82.624	0.000	82.736	0.23	10839.29
11207	2012.09.07 11:00	buy	3500	0.01	82.576	0.000	0.000
11208	2012.09.07 11:00	modify	3500	0.01	82.576	0.000	82.716
11209	2012.09.07 11:29	close	3500	0.01	82.605	0.000	82.716	0.23	10839.52
11210	2012.09.07 11:44	buy	3501	0.01	82.581	0.000	0.000
11211	2012.09.07 11:44	modify	3501	0.01	82.581	0.000	82.721
11212	2012.09.07 13:10	close	3501	0.01	82.614	0.000	82.721	0.27	10839.79
11213	2012.09.07 13:50	buy	3502	0.01	82.500	0.000	0.000
11214	2012.09.07 13:50	modify	3502	0.01	82.500	0.000	82.640
11215	2012.09.07 14:06	close	3502	0.01	82.528	0.000	82.640	0.23	10840.02
11216	2012.09.07 23:02	sell	3503	0.01	82.862	0.000	0.000
11217	2012.09.07 23:02	modify	3503	0.01	82.862	0.000	82.722
11218	2012.09.07 23:14	close	3503	0.01	82.829	0.000	82.722	0.28	10840.30
11219	2012.09.10 00:21	sell	3504	0.01	82.909	0.000	0.000
11220	2012.09.10 00:21	modify	3504	0.01	82.909	0.000	82.769
11221	2012.09.10 01:16	close	3504	0.01	82.888	0.000	82.769	0.16	10840.46
11222	2012.09.10 12:07	buy	3505	0.01	82.636	0.000	0.000
11223	2012.09.10 12:07	modify	3505	0.01	82.636	0.000	82.776
11224	2012.09.10 12:44	close	3505	0.01	82.662	0.000	82.776	0.21	10840.67
11225	2012.09.10 18:15	sell	3506	0.01	82.855	0.000	0.000
11226	2012.09.10 18:15	modify	3506	0.01	82.855	0.000	82.715
11227	2012.09.10 18:26	close	3506	0.01	82.825	0.000	82.715	0.25	10840.92
11228	2012.09.10 18:40	sell	3507	0.01	82.854	0.000	0.000
11229	2012.09.10 18:40	modify	3507	0.01	82.854	0.000	82.714
11230	2012.09.10 19:21	close	3507	0.01	82.830	0.000	82.714	0.19	10841.11
11231	2012.09.11 10:00	sell	3508	0.01	82.860	0.000	0.000
11232	2012.09.11 10:00	modify	3508	0.01	82.860	0.000	82.720
11233	2012.09.11 10:00	close	3508	0.01	82.830	0.000	82.720	0.25	10841.36
11234	2012.09.11 10:07	sell	3509	0.01	82.848	0.000	0.000
11235	2012.09.11 10:07	modify	3509	0.01	82.848	0.000	82.708
11236	2012.09.11 11:27	close	3509	0.01	82.818	0.000	82.708	0.24	10841.60
11237	2012.09.11 11:40	sell	3510	0.01	82.892	0.000	0.000
11238	2012.09.11 11:40	modify	3510	0.01	82.892	0.000	82.752
11239	2012.09.11 11:50	close	3510	0.01	82.863	0.000	82.752	0.24	10841.84
11240	2012.09.11 15:00	buy	3511	0.01	82.510	0.000	0.000
11241	2012.09.11 15:00	modify	3511	0.01	82.510	0.000	82.650
11242	2012.09.11 15:06	close	3511	0.01	82.539	0.000	82.650	0.24	10842.08
11243	2012.09.11 15:20	buy	3512	0.01	82.512	0.000	0.000
11244	2012.09.11 15:20	modify	3512	0.01	82.512	0.000	82.652
11245	2012.09.11 15:30	close	3512	0.01	82.540	0.000	82.652	0.23	10842.31
11246	2012.09.11 15:32	buy	3513	0.01	82.511	0.000	0.000
11247	2012.09.11 15:32	modify	3513	0.01	82.511	0.000	82.651
11248	2012.09.11 15:52	close	3513	0.01	82.540	0.000	82.651	0.24	10842.55
11249	2012.09.12 04:27	sell	3514	0.01	82.982	0.000	0.000
11250	2012.09.12 04:27	modify	3514	0.01	82.982	0.000	82.842
11251	2012.09.12 04:58	close	3514	0.01	82.950	0.000	82.842	0.27	10842.82
11252	2012.09.12 08:03	sell	3515	0.01	83.010	0.000	0.000
11253	2012.09.12 08:03	modify	3515	0.01	83.010	0.000	82.870
11254	2012.09.12 08:53	close	3515	0.01	82.982	0.000	82.870	0.23	10843.05
11255	2012.09.12 13:00	sell	3516	0.01	83.173	0.000	0.000
11256	2012.09.12 13:00	modify	3516	0.01	83.173	0.000	83.033
11257	2012.09.12 13:01	close	3516	0.01	83.142	0.000	83.033	0.26	10843.31
11258	2012.09.12 13:01	sell	3517	0.01	83.126	0.000	0.000
11259	2012.09.12 13:01	modify	3517	0.01	83.126	0.000	82.986
11260	2012.09.12 13:15	close	3517	0.01	83.098	0.000	82.986	0.23	10843.54
11261	2012.09.12 13:16	sell	3518	0.01	83.120	0.000	0.000
11262	2012.09.12 13:16	modify	3518	0.01	83.120	0.000	82.980
11263	2012.09.12 14:46	close	3518	0.01	83.090	0.000	82.980	0.25	10843.79
11264	2012.09.12 16:23	sell	3519	0.01	83.212	0.000	0.000
11265	2012.09.12 16:23	modify	3519	0.01	83.212	0.000	83.072
11266	2012.09.12 16:24	close	3519	0.01	83.183	0.000	83.072	0.24	10844.03
11267	2012.09.12 16:39	sell	3520	0.01	83.211	0.000	0.000
11268	2012.09.12 16:39	modify	3520	0.01	83.211	0.000	83.071
11269	2012.09.12 16:40	close	3520	0.01	83.180	0.000	83.071	0.25	10844.28
11270	2012.09.13 10:33	buy	3521	0.01	82.931	0.000	0.000
11271	2012.09.13 10:33	modify	3521	0.01	82.931	0.000	83.071
11272	2012.09.13 10:33	close	3521	0.01	82.960	0.000	83.071	0.24	10844.52
11273	2012.09.13 10:38	buy	3522	0.01	82.932	0.000	0.000
11274	2012.09.13 10:38	modify	3522	0.01	82.932	0.000	83.072
11275	2012.09.13 10:47	close	3522	0.01	82.964	0.000	83.072	0.27	10844.79
11276	2012.09.13 10:49	buy	3523	0.01	82.923	0.000	0.000
11277	2012.09.13 10:49	modify	3523	0.01	82.923	0.000	83.063
11278	2012.09.13 15:06	buy	3524	0.01	82.664	0.000	0.000
11279	2012.09.13 15:06	modify	3523	0.01	82.923	0.000	82.928
11280	2012.09.13 15:06	modify	3524	0.01	82.664	0.000	82.928
11281	2012.09.13 17:02	buy	3525	0.02	82.406	0.000	0.000
11282	2012.09.13 17:02	modify	3523	0.01	82.923	0.000	82.729
11283	2012.09.13 17:02	modify	3524	0.01	82.664	0.000	82.729
11284	2012.09.13 17:02	modify	3525	0.02	82.406	0.000	82.729
11285	2012.09.13 19:37	close	3525	0.02	82.635	0.000	82.729	4.32	10849.11
11286	2012.09.13 19:37	close	3524	0.01	82.628	0.000	82.729	-0.38	10848.73
11287	2012.09.13 19:37	close	3523	0.01	82.628	0.000	82.729	-2.87	10845.86
11288	2012.09.14 10:00	sell	3526	0.01	83.308	0.000	0.000
11289	2012.09.14 10:00	modify	3526	0.01	83.308	0.000	83.168
11290	2012.09.14 10:01	close	3526	0.01	83.279	0.000	83.168	0.24	10846.10
11291	2012.09.14 11:45	sell	3527	0.01	83.306	0.000	0.000
11292	2012.09.14 11:45	modify	3527	0.01	83.306	0.000	83.166
11293	2012.09.14 12:28	sell	3528	0.01	83.570	0.000	0.000
11294	2012.09.14 12:28	modify	3527	0.01	83.306	0.000	83.304
11295	2012.09.14 12:28	modify	3528	0.01	83.570	0.000	83.304
11296	2012.09.14 12:52	sell	3529	0.02	83.835	0.000	0.000
11297	2012.09.14 12:52	modify	3527	0.01	83.306	0.000	83.508
11298	2012.09.14 12:52	modify	3528	0.01	83.570	0.000	83.508
11299	2012.09.14 12:52	modify	3529	0.02	83.835	0.000	83.508
11300	2012.09.14 14:30	sell	3530	0.03	84.099	0.000	0.000
11301	2012.09.14 14:30	modify	3527	0.01	83.306	0.000	83.825
11302	2012.09.14 14:30	modify	3528	0.01	83.570	0.000	83.825
11303	2012.09.14 14:30	modify	3529	0.02	83.835	0.000	83.825
11304	2012.09.14 14:30	modify	3530	0.03	84.099	0.000	83.825
11305	2012.09.14 16:40	sell	3531	0.05	84.363	0.000	0.000
11306	2012.09.14 16:40	modify	3527	0.01	83.306	0.000	84.045
11307	2012.09.14 16:40	modify	3528	0.01	83.570	0.000	84.045
11308	2012.09.14 16:40	modify	3529	0.02	83.835	0.000	84.045
11309	2012.09.14 16:40	modify	3530	0.03	84.099	0.000	84.045
11310	2012.09.14 16:40	modify	3531	0.05	84.363	0.000	84.045
11311	2012.09.14 17:00	sell	3532	0.08	84.629	0.000	0.000
11312	2012.09.14 17:00	modify	3527	0.01	83.306	0.000	84.275
11313	2012.09.14 17:00	modify	3528	0.01	83.570	0.000	84.275
11314	2012.09.14 17:00	modify	3529	0.02	83.835	0.000	84.275
11315	2012.09.14 17:00	modify	3530	0.03	84.099	0.000	84.275
11316	2012.09.14 17:00	modify	3531	0.05	84.363	0.000	84.275
11317	2012.09.14 17:00	modify	3532	0.08	84.629	0.000	84.275
11318	2012.09.17 10:58	close	3532	0.08	84.282	0.000	84.275	26.34	10872.44
11319	2012.09.17 10:58	close	3531	0.05	84.282	0.000	84.275	3.68	10876.12
11320	2012.09.17 10:58	close	3530	0.03	84.282	0.000	84.275	-5.40	10870.71
11321	2012.09.17 10:58	close	3529	0.02	84.282	0.000	84.275	-8.69	10862.03
11322	2012.09.17 10:58	close	3528	0.01	84.282	0.000	84.275	-6.88	10855.14
11323	2012.09.17 10:58	close	3527	0.01	84.282	0.000	84.275	-9.42	10845.72
11324	2012.09.17 11:00	buy	3533	0.01	84.309	0.000	0.000
11325	2012.09.17 11:00	modify	3533	0.01	84.309	0.000	84.449
11326	2012.09.17 11:01	close	3533	0.01	84.342	0.000	84.449	0.28	10846.00
11327	2012.09.17 11:15	buy	3534	0.01	84.348	0.000	0.000
11328	2012.09.17 11:15	modify	3534	0.01	84.348	0.000	84.488
11329	2012.09.17 11:16	close	3534	0.01	84.373	0.000	84.488	0.20	10846.20
11330	2012.09.17 11:19	buy	3535	0.01	84.348	0.000	0.000
11331	2012.09.17 11:19	modify	3535	0.01	84.348	0.000	84.488
11332	2012.09.17 11:29	close	3535	0.01	84.376	0.000	84.488	0.23	10846.43
11333	2012.09.17 11:42	buy	3536	0.01	84.348	0.000	0.000
11334	2012.09.17 11:42	modify	3536	0.01	84.348	0.000	84.488
11335	2012.09.17 11:46	close	3536	0.01	84.383	0.000	84.488	0.29	10846.72
11336	2012.09.17 16:02	sell	3537	0.01	84.712	0.000	0.000
11337	2012.09.17 16:02	modify	3537	0.01	84.712	0.000	84.572
11338	2012.09.17 16:15	sell	3538	0.01	84.982	0.000	0.000
11339	2012.09.17 16:15	modify	3537	0.01	84.712	0.000	84.713
11340	2012.09.17 16:15	modify	3538	0.01	84.982	0.000	84.713
11341	2012.09.17 16:41	sell	3539	0.02	85.255	0.000	0.000
11342	2012.09.17 16:41	modify	3537	0.01	84.712	0.000	84.922
11343	2012.09.17 16:41	modify	3538	0.01	84.982	0.000	84.922
11344	2012.09.17 16:41	modify	3539	0.02	85.255	0.000	84.922
11345	2012.09.17 17:13	close	3539	0.02	85.019	0.000	84.922	4.46	10851.18
11346	2012.09.17 17:13	close	3538	0.01	85.019	0.000	84.922	-0.40	10850.78
11347	2012.09.17 17:13	close	3537	0.01	85.019	0.000	84.922	-2.99	10847.79
11348	2012.09.17 17:40	sell	3540	0.01	84.938	0.000	0.000
11349	2012.09.17 17:40	modify	3540	0.01	84.938	0.000	84.798
11350	2012.09.17 18:24	close	3540	0.01	84.910	0.000	84.798	0.23	10848.02
11351	2012.09.18 10:12	sell	3541	0.01	84.954	0.000	0.000
11352	2012.09.18 10:12	modify	3541	0.01	84.954	0.000	84.814
11353	2012.09.18 10:24	close	3541	0.01	84.924	0.000	84.814	0.25	10848.27
11354	2012.09.18 10:27	sell	3542	0.01	84.954	0.000	0.000
11355	2012.09.18 10:27	modify	3542	0.01	84.954	0.000	84.814
11356	2012.09.18 10:30	close	3542	0.01	84.929	0.000	84.814	0.20	10848.47
11357	2012.09.18 10:52	sell	3543	0.01	84.955	0.000	0.000
11358	2012.09.18 10:52	modify	3543	0.01	84.955	0.000	84.815
11359	2012.09.18 11:13	close	3543	0.01	84.923	0.000	84.815	0.27	10848.74
11360	2012.09.18 13:18	buy	3544	0.01	84.662	0.000	0.000
11361	2012.09.18 13:18	modify	3544	0.01	84.662	0.000	84.802
11362	2012.09.18 13:24	close	3544	0.01	84.691	0.000	84.802	0.23	10848.97
11363	2012.09.18 19:29	buy	3545	0.01	84.567	0.000	0.000
11364	2012.09.18 19:29	modify	3545	0.01	84.567	0.000	84.707
11365	2012.09.18 19:31	close	3545	0.01	84.598	0.000	84.707	0.26	10849.23
11366	2012.09.19 07:00	sell	3546	0.01	85.038	0.000	0.000
11367	2012.09.19 07:00	modify	3546	0.01	85.038	0.000	84.898
11368	2012.09.19 07:07	sell	3547	0.01	85.311	0.000	0.000
11369	2012.09.19 07:07	modify	3546	0.01	85.038	0.000	85.040
11370	2012.09.19 07:07	modify	3547	0.01	85.311	0.000	85.040
11371	2012.09.19 10:19	close	3547	0.01	85.147	0.000	85.040	1.54	10850.77
11372	2012.09.19 10:19	close	3546	0.01	85.147	0.000	85.040	-1.09	10849.68
11373	2012.09.20 05:49	buy	3548	0.01	84.330	0.000	0.000
11374	2012.09.20 05:49	modify	3548	0.01	84.330	0.000	84.470
11375	2012.09.20 08:01	buy	3549	0.01	84.043	0.000	0.000
11376	2012.09.20 08:01	modify	3548	0.01	84.330	0.000	84.321
11377	2012.09.20 08:01	modify	3549	0.01	84.043	0.000	84.321
11378	2012.09.20 10:02	buy	3550	0.02	83.756	0.000	0.000
11379	2012.09.20 10:02	modify	3548	0.01	84.330	0.000	84.100
11380	2012.09.20 10:02	modify	3549	0.01	84.043	0.000	84.100
11381	2012.09.20 10:02	modify	3550	0.02	83.756	0.000	84.100
11382	2012.09.20 11:12	close	3550	0.02	83.998	0.000	84.100	4.57	10854.25
11383	2012.09.20 11:12	close	3549	0.01	83.998	0.000	84.100	-0.47	10853.78
11384	2012.09.20 11:12	close	3548	0.01	83.998	0.000	84.100	-3.23	10850.55
11385	2012.09.20 12:02	buy	3551	0.01	83.743	0.000	0.000
11386	2012.09.20 12:02	modify	3551	0.01	83.743	0.000	83.883
11387	2012.09.20 12:03	close	3551	0.01	83.774	0.000	83.883	0.26	10850.81
11388	2012.09.20 12:05	buy	3552	0.01	83.738	0.000	0.000
11389	2012.09.20 12:05	modify	3552	0.01	83.738	0.000	83.878
11390	2012.09.20 12:07	close	3552	0.01	83.766	0.000	83.878	0.23	10851.04
11391	2012.09.20 12:07	buy	3553	0.01	83.736	0.000	0.000
11392	2012.09.20 12:07	modify	3553	0.01	83.736	0.000	83.876
11393	2012.09.20 13:25	close	3553	0.01	83.769	0.000	83.876	0.28	10851.32
11394	2012.09.21 11:05	buy	3554	0.01	83.730	0.000	0.000
11395	2012.09.21 11:05	modify	3554	0.01	83.730	0.000	83.870
11396	2012.09.21 11:28	close	3554	0.01	83.761	0.000	83.870	0.25	10851.57
11397	2012.09.21 12:00	sell	3555	0.01	84.245	0.000	0.000
11398	2012.09.21 12:00	modify	3555	0.01	84.245	0.000	84.105
11399	2012.09.21 12:02	close	3555	0.01	84.223	0.000	84.105	0.17	10851.74
11400	2012.09.21 12:02	sell	3556	0.01	84.208	0.000	0.000
11401	2012.09.21 12:02	modify	3556	0.01	84.208	0.000	84.068
11402	2012.09.21 12:10	close	3556	0.01	84.175	0.000	84.068	0.27	10852.01
11403	2012.09.21 12:10	sell	3557	0.01	84.163	0.000	0.000
11404	2012.09.21 12:10	modify	3557	0.01	84.163	0.000	84.023
11405	2012.09.21 12:17	close	3557	0.01	84.132	0.000	84.023	0.26	10852.27
11406	2012.09.21 12:17	sell	3558	0.01	84.121	0.000	0.000
11407	2012.09.21 12:17	modify	3558	0.01	84.121	0.000	83.981
11408	2012.09.21 13:01	close	3558	0.01	84.093	0.000	83.981	0.23	10852.50
11409	2012.09.21 16:37	sell	3559	0.01	84.208	0.000	0.000
11410	2012.09.21 16:37	modify	3559	0.01	84.208	0.000	84.068
11411	2012.09.21 16:39	close	3559	0.01	84.180	0.000	84.068	0.23	10852.73
11412	2012.09.24 04:25	buy	3560	0.01	83.556	0.000	0.000
11413	2012.09.24 04:25	modify	3560	0.01	83.556	0.000	83.696
11414	2012.09.24 06:23	close	3560	0.01	83.584	0.000	83.696	0.23	10852.96
11415	2012.09.24 09:36	buy	3561	0.01	83.383	0.000	0.000
11416	2012.09.24 09:36	modify	3561	0.01	83.383	0.000	83.523
11417	2012.09.24 09:40	close	3561	0.01	83.415	0.000	83.523	0.27	10853.23
11418	2012.09.24 12:00	buy	3562	0.01	83.273	0.000	0.000
11419	2012.09.24 12:00	modify	3562	0.01	83.273	0.000	83.413
11420	2012.09.24 12:43	close	3562	0.01	83.303	0.000	83.413	0.25	10853.48
11421	2012.09.24 12:54	buy	3563	0.01	83.276	0.000	0.000
11422	2012.09.24 12:54	modify	3563	0.01	83.276	0.000	83.416
11423	2012.09.24 13:03	close	3563	0.01	83.304	0.000	83.416	0.23	10853.71
11424	2012.09.24 17:14	buy	3564	0.01	83.087	0.000	0.000
11425	2012.09.24 17:14	modify	3564	0.01	83.087	0.000	83.227
11426	2012.09.24 17:33	close	3564	0.01	83.117	0.000	83.227	0.25	10853.96
11427	2012.09.24 17:40	buy	3565	0.01	83.087	0.000	0.000
11428	2012.09.24 17:40	modify	3565	0.01	83.087	0.000	83.227
11429	2012.09.24 17:49	close	3565	0.01	83.119	0.000	83.227	0.27	10854.23
11430	2012.09.25 09:00	buy	3566	0.01	82.967	0.000	0.000
11431	2012.09.25 09:00	modify	3566	0.01	82.967	0.000	83.107
11432	2012.09.25 09:31	close	3566	0.01	82.999	0.000	83.107	0.27	10854.50
11433	2012.09.25 09:36	buy	3567	0.01	82.985	0.000	0.000
11434	2012.09.25 09:36	modify	3567	0.01	82.985	0.000	83.125
11435	2012.09.25 09:47	close	3567	0.01	83.019	0.000	83.125	0.29	10854.79
11436	2012.09.25 09:52	buy	3568	0.01	82.990	0.000	0.000
11437	2012.09.25 09:52	modify	3568	0.01	82.990	0.000	83.130
11438	2012.09.25 10:25	close	3568	0.01	83.021	0.000	83.130	0.26	10855.05
11439	2012.09.25 11:40	buy	3569	0.01	82.927	0.000	0.000
11440	2012.09.25 11:40	modify	3569	0.01	82.927	0.000	83.067
11441	2012.09.25 12:00	close	3569	0.01	82.956	0.000	83.067	0.23	10855.28
11442	2012.09.25 12:31	buy	3570	0.01	82.894	0.000	0.000
11443	2012.09.25 12:31	modify	3570	0.01	82.894	0.000	83.034
11444	2012.09.25 12:34	close	3570	0.01	82.933	0.000	83.034	0.33	10855.61
11445	2012.09.25 12:47	buy	3571	0.01	82.895	0.000	0.000
11446	2012.09.25 12:47	modify	3571	0.01	82.895	0.000	83.035
11447	2012.09.25 13:05	close	3571	0.01	82.924	0.000	83.035	0.24	10855.85
11448	2012.09.26 07:32	buy	3572	0.01	82.732	0.000	0.000
11449	2012.09.26 07:32	modify	3572	0.01	82.732	0.000	82.872
11450	2012.09.26 07:51	close	3572	0.01	82.760	0.000	82.872	0.23	10856.08
11451	2012.09.26 11:09	buy	3573	0.01	82.643	0.000	0.000
11452	2012.09.26 11:09	modify	3573	0.01	82.643	0.000	82.783
11453	2012.09.26 12:10	close	3573	0.01	82.673	0.000	82.783	0.25	10856.33
11454	2012.09.27 09:00	sell	3574	0.01	82.849	0.000	0.000
11455	2012.09.27 09:00	modify	3574	0.01	82.849	0.000	82.709
11456	2012.09.27 09:16	close	3574	0.01	82.813	0.000	82.709	0.31	10856.64
11457	2012.09.27 09:21	sell	3575	0.01	82.833	0.000	0.000
11458	2012.09.27 09:21	modify	3575	0.01	82.833	0.000	82.693
11459	2012.09.27 09:35	close	3575	0.01	82.805	0.000	82.693	0.23	10856.87
11460	2012.09.27 09:38	sell	3576	0.01	82.832	0.000	0.000
11461	2012.09.27 09:38	modify	3576	0.01	82.832	0.000	82.692
11462	2012.09.27 09:47	close	3576	0.01	82.800	0.000	82.692	0.26	10857.13
11463	2012.09.27 09:59	sell	3577	0.01	82.832	0.000	0.000
11464	2012.09.27 09:59	modify	3577	0.01	82.832	0.000	82.692
11465	2012.09.27 10:01	close	3577	0.01	82.800	0.000	82.692	0.26	10857.39
11466	2012.09.27 13:03	buy	3578	0.01	82.577	0.000	0.000
11467	2012.09.27 13:03	modify	3578	0.01	82.577	0.000	82.717
11468	2012.09.27 13:18	close	3578	0.01	82.601	0.000	82.717	0.19	10857.58
11469	2012.09.27 21:05	sell	3579	0.01	82.918	0.000	0.000
11470	2012.09.27 21:05	modify	3579	0.01	82.918	0.000	82.778
11471	2012.09.27 21:07	close	3579	0.01	82.890	0.000	82.778	0.23	10857.81
11472	2012.09.28 11:21	sell	3580	0.01	82.936	0.000	0.000
11473	2012.09.28 11:21	modify	3580	0.01	82.936	0.000	82.796
11474	2012.09.28 14:00	close	3580	0.01	82.901	0.000	82.796	0.29	10858.10
11475	2012.09.28 20:40	sell	3581	0.01	83.095	0.000	0.000
11476	2012.09.28 20:40	modify	3581	0.01	83.095	0.000	82.955
11477	2012.09.28 20:48	close	3581	0.01	83.066	0.000	82.955	0.24	10858.34
11478	2012.09.28 20:55	sell	3582	0.01	83.095	0.000	0.000
11479	2012.09.28 20:55	modify	3582	0.01	83.095	0.000	82.955
11480	2012.09.28 21:08	close	3582	0.01	83.067	0.000	82.955	0.23	10858.57
11481	2012.10.01 02:12	buy	3583	0.01	82.734	0.000	0.000
11482	2012.10.01 02:12	modify	3583	0.01	82.734	0.000	82.874
11483	2012.10.01 10:07	close	3583	0.01	82.772	0.000	82.874	0.33	10858.90
11484	2012.10.01 12:30	sell	3584	0.01	83.185	0.000	0.000
11485	2012.10.01 12:30	modify	3584	0.01	83.185	0.000	83.045
11486	2012.10.01 13:44	close	3584	0.01	83.152	0.000	83.045	0.27	10859.17
11487	2012.10.01 13:48	sell	3585	0.01	83.194	0.000	0.000
11488	2012.10.01 13:48	modify	3585	0.01	83.194	0.000	83.054
11489	2012.10.01 13:51	close	3585	0.01	83.165	0.000	83.054	0.24	10859.41
11490	2012.10.02 05:38	sell	3586	0.01	83.313	0.000	0.000
11491	2012.10.02 05:38	modify	3586	0.01	83.313	0.000	83.173
11492	2012.10.02 06:50	close	3586	0.01	83.284	0.000	83.173	0.24	10859.65
11493	2012.10.02 08:41	sell	3587	0.01	83.342	0.000	0.000
11494	2012.10.02 08:41	modify	3587	0.01	83.342	0.000	83.202
11495	2012.10.02 08:57	close	3587	0.01	83.318	0.000	83.202	0.19	10859.84
11496	2012.10.02 12:10	sell	3588	0.01	83.387	0.000	0.000
11497	2012.10.02 12:10	modify	3588	0.01	83.387	0.000	83.247
11498	2012.10.02 12:57	close	3588	0.01	83.359	0.000	83.247	0.22	10860.06
11499	2012.10.02 12:58	sell	3589	0.01	83.380	0.000	0.000
11500	2012.10.02 12:58	modify	3589	0.01	83.380	0.000	83.240
11501	2012.10.02 13:00	close	3589	0.01	83.350	0.000	83.240	0.25	10860.31
11502	2012.10.02 13:30	sell	3590	0.01	83.409	0.000	0.000
11503	2012.10.02 13:30	modify	3590	0.01	83.409	0.000	83.269
11504	2012.10.02 14:07	close	3590	0.01	83.381	0.000	83.269	0.23	10860.54
11505	2012.10.02 14:53	sell	3591	0.01	83.441	0.000	0.000
11506	2012.10.02 14:53	modify	3591	0.01	83.441	0.000	83.301
11507	2012.10.02 17:04	close	3591	0.01	83.412	0.000	83.301	0.23	10860.77
11508	2012.10.03 05:35	buy	3592	0.01	83.348	0.000	0.000
11509	2012.10.03 05:35	modify	3592	0.01	83.348	0.000	83.488
11510	2012.10.03 05:59	close	3592	0.01	83.381	0.000	83.488	0.28	10861.05
11511	2012.10.03 06:02	buy	3593	0.01	83.346	0.000	0.000
11512	2012.10.03 06:02	modify	3593	0.01	83.346	0.000	83.486
11513	2012.10.03 06:25	close	3593	0.01	83.371	0.000	83.486	0.20	10861.25
11514	2012.10.03 10:04	buy	3594	0.01	83.312	0.000	0.000
11515	2012.10.03 10:04	modify	3594	0.01	83.312	0.000	83.452
11516	2012.10.03 10:19	close	3594	0.01	83.341	0.000	83.452	0.24	10861.49
11517	2012.10.03 10:24	buy	3595	0.01	83.314	0.000	0.000
11518	2012.10.03 10:24	modify	3595	0.01	83.314	0.000	83.454
11519	2012.10.03 10:41	close	3595	0.01	83.344	0.000	83.454	0.25	10861.74
11520	2012.10.03 13:09	sell	3596	0.01	83.573	0.000	0.000
11521	2012.10.03 13:09	modify	3596	0.01	83.573	0.000	83.433
11522	2012.10.03 13:11	close	3596	0.01	83.541	0.000	83.433	0.26	10862.00
11523	2012.10.03 16:00	sell	3597	0.01	83.609	0.000	0.000
11524	2012.10.03 16:00	modify	3597	0.01	83.609	0.000	83.469
11525	2012.10.03 16:05	close	3597	0.01	83.576	0.000	83.469	0.28	10862.28
11526	2012.10.03 16:09	sell	3598	0.01	83.601	0.000	0.000
11527	2012.10.03 16:09	modify	3598	0.01	83.601	0.000	83.461
11528	2012.10.03 17:03	close	3598	0.01	83.573	0.000	83.461	0.23	10862.51
11529	2012.10.03 17:06	sell	3599	0.01	83.627	0.000	0.000
11530	2012.10.03 17:06	modify	3599	0.01	83.627	0.000	83.487
11531	2012.10.04 06:10	sell	3600	0.01	83.942	0.000	0.000
11532	2012.10.04 06:10	modify	3599	0.01	83.627	0.000	83.650
11533	2012.10.04 06:10	modify	3600	0.01	83.942	0.000	83.650
11534	2012.10.04 11:53	close	3600	0.01	83.756	0.000	83.650	1.75	10864.26
11535	2012.10.04 11:53	close	3599	0.01	83.756	0.000	83.650	-1.29	10862.96
11536	2012.10.04 14:42	sell	3601	0.01	84.026	0.000	0.000
11537	2012.10.04 14:42	modify	3601	0.01	84.026	0.000	83.886
11538	2012.10.04 14:53	close	3601	0.01	83.996	0.000	83.886	0.25	10863.21
11539	2012.10.04 14:56	sell	3602	0.01	84.026	0.000	0.000
11540	2012.10.04 14:56	modify	3602	0.01	84.026	0.000	83.886
11541	2012.10.04 21:10	sell	3603	0.01	84.341	0.000	0.000
11542	2012.10.04 21:10	modify	3602	0.01	84.026	0.000	84.049
11543	2012.10.04 21:10	modify	3603	0.01	84.341	0.000	84.049
11544	2012.10.05 06:15	close	3603	0.01	84.156	0.000	84.049	1.74	10864.95
11545	2012.10.05 06:15	close	3602	0.01	84.156	0.000	84.049	-1.29	10863.66
11546	2012.10.05 16:00	sell	3604	0.01	84.663	0.000	0.000
11547	2012.10.05 16:00	modify	3604	0.01	84.663	0.000	84.523
11548	2012.10.05 16:43	close	3604	0.01	84.623	0.000	84.523	0.34	10864.00
11549	2012.10.05 16:43	sell	3605	0.01	84.620	0.000	0.000
11550	2012.10.05 16:43	modify	3605	0.01	84.620	0.000	84.480
11551	2012.10.05 22:13	close	3605	0.01	84.589	0.000	84.480	0.26	10864.26
11552	2012.10.08 06:00	buy	3606	0.01	84.361	0.000	0.000
11553	2012.10.08 06:00	modify	3606	0.01	84.361	0.000	84.501
11554	2012.10.08 10:04	buy	3607	0.01	84.048	0.000	0.000
11555	2012.10.08 10:04	modify	3606	0.01	84.361	0.000	84.339
11556	2012.10.08 10:04	modify	3607	0.01	84.048	0.000	84.339
11557	2012.10.08 11:23	buy	3608	0.02	83.733	0.000	0.000
11558	2012.10.08 11:23	modify	3606	0.01	84.361	0.000	84.098
11559	2012.10.08 11:23	modify	3607	0.01	84.048	0.000	84.098
11560	2012.10.08 11:23	modify	3608	0.02	83.733	0.000	84.098
11561	2012.10.09 03:10	close	3608	0.02	83.996	0.000	84.098	4.90	10869.15
11562	2012.10.09 03:10	close	3607	0.01	83.996	0.000	84.098	-0.58	10868.57
11563	2012.10.09 03:10	close	3606	0.01	83.996	0.000	84.098	-3.59	10864.98
11564	2012.10.09 11:00	buy	3609	0.01	83.533	0.000	0.000
11565	2012.10.09 11:00	modify	3609	0.01	83.533	0.000	83.673
11566	2012.10.09 11:03	close	3609	0.01	83.563	0.000	83.673	0.25	10865.23
11567	2012.10.09 11:03	buy	3610	0.01	83.576	0.000	0.000
11568	2012.10.09 11:03	modify	3610	0.01	83.576	0.000	83.716
11569	2012.10.09 11:04	close	3610	0.01	83.607	0.000	83.716	0.26	10865.49
11570	2012.10.09 11:05	buy	3611	0.01	83.599	0.000	0.000
11571	2012.10.09 11:05	modify	3611	0.01	83.599	0.000	83.739
11572	2012.10.09 11:24	close	3611	0.01	83.628	0.000	83.739	0.24	10865.73
11573	2012.10.09 11:30	buy	3612	0.01	83.599	0.000	0.000
11574	2012.10.09 11:30	modify	3612	0.01	83.599	0.000	83.739
11575	2012.10.09 11:51	close	3612	0.01	83.630	0.000	83.739	0.26	10865.99
11576	2012.10.09 11:59	buy	3613	0.01	83.600	0.000	0.000
11577	2012.10.09 11:59	modify	3613	0.01	83.600	0.000	83.740
11578	2012.10.09 12:04	close	3613	0.01	83.630	0.000	83.740	0.25	10866.24
11579	2012.10.09 13:41	buy	3614	0.01	83.522	0.000	0.000
11580	2012.10.09 13:41	modify	3614	0.01	83.522	0.000	83.662
11581	2012.10.09 13:51	close	3614	0.01	83.551	0.000	83.662	0.24	10866.48
11582	2012.10.09 18:00	buy	3615	0.01	83.280	0.000	0.000
11583	2012.10.09 18:00	modify	3615	0.01	83.280	0.000	83.420
11584	2012.10.09 18:10	close	3615	0.01	83.313	0.000	83.420	0.27	10866.75
11585	2012.10.09 18:10	buy	3616	0.01	83.330	0.000	0.000
11586	2012.10.09 18:10	modify	3616	0.01	83.330	0.000	83.470
11587	2012.10.10 11:00	sell	3617	0.01	83.286	0.000	0.000
11588	2012.10.10 11:00	modify	3617	0.01	83.286	0.000	83.146
11589	2012.10.10 11:06	close	3617	0.01	83.257	0.000	83.146	0.24	10866.99
11590	2012.10.10 14:57	close	3616	0.01	83.358	0.000	83.470	0.19	10867.18
11591	2012.10.10 15:00	sell	3618	0.01	83.352	0.000	0.000
11592	2012.10.10 15:00	modify	3618	0.01	83.352	0.000	83.212
11593	2012.10.10 15:45	close	3618	0.01	83.323	0.000	83.212	0.24	10867.42
11594	2012.10.10 15:46	sell	3619	0.01	83.339	0.000	0.000
11595	2012.10.10 15:46	modify	3619	0.01	83.339	0.000	83.199
11596	2012.10.10 16:37	close	3619	0.01	83.311	0.000	83.199	0.23	10867.65
11597	2012.10.10 17:03	sell	3620	0.01	83.395	0.000	0.000
11598	2012.10.10 17:03	modify	3620	0.01	83.395	0.000	83.255
11599	2012.10.10 18:18	close	3620	0.01	83.366	0.000	83.255	0.24	10867.89
11600	2012.10.11 01:12	buy	3621	0.01	83.114	0.000	0.000
11601	2012.10.11 01:12	modify	3621	0.01	83.114	0.000	83.254
11602	2012.10.11 01:14	close	3621	0.01	83.154	0.000	83.254	0.34	10868.23
11603	2012.10.11 01:15	buy	3622	0.01	83.094	0.000	0.000
11604	2012.10.11 01:15	modify	3622	0.01	83.094	0.000	83.234
11605	2012.10.11 01:15	close	3622	0.01	83.139	0.000	83.234	0.39	10868.62
11606	2012.10.11 01:15	buy	3623	0.01	83.109	0.000	0.000
11607	2012.10.11 01:15	modify	3623	0.01	83.109	0.000	83.249
11608	2012.10.11 01:20	close	3623	0.01	83.140	0.000	83.249	0.26	10868.88
11609	2012.10.11 01:22	buy	3624	0.01	83.116	0.000	0.000
11610	2012.10.11 01:22	modify	3624	0.01	83.116	0.000	83.256
11611	2012.10.11 01:29	close	3624	0.01	83.145	0.000	83.256	0.24	10869.12
11612	2012.10.11 01:41	buy	3625	0.01	83.116	0.000	0.000
11613	2012.10.11 01:41	modify	3625	0.01	83.116	0.000	83.256
11614	2012.10.11 02:01	close	3625	0.01	83.148	0.000	83.256	0.27	10869.39
11615	2012.10.11 02:26	buy	3626	0.01	83.091	0.000	0.000
11616	2012.10.11 02:26	modify	3626	0.01	83.091	0.000	83.231
11617	2012.10.11 06:09	close	3626	0.01	83.119	0.000	83.231	0.23	10869.62
11618	2012.10.11 12:14	sell	3627	0.01	83.342	0.000	0.000
11619	2012.10.11 12:14	modify	3627	0.01	83.342	0.000	83.202
11620	2012.10.11 13:09	close	3627	0.01	83.316	0.000	83.202	0.21	10869.83
11621	2012.10.11 13:13	sell	3628	0.01	83.352	0.000	0.000
11622	2012.10.11 13:14	modify	3628	0.01	83.352	0.000	83.212
11623	2012.10.11 13:35	sell	3629	0.01	83.654	0.000	0.000
11624	2012.10.11 13:35	modify	3628	0.01	83.352	0.000	83.369
11625	2012.10.11 13:35	modify	3629	0.01	83.654	0.000	83.369
11626	2012.10.11 15:30	sell	3630	0.02	83.954	0.000	0.000
11627	2012.10.11 15:30	modify	3628	0.01	83.352	0.000	83.600
11628	2012.10.11 15:30	modify	3629	0.01	83.654	0.000	83.600
11629	2012.10.11 15:30	modify	3630	0.02	83.954	0.000	83.600
11630	2012.10.15 03:19	buy	3631	0.01	83.846	0.000	0.000
11631	2012.10.15 03:19	modify	3631	0.01	83.846	0.000	83.986
11632	2012.10.15 03:21	close	3631	0.01	83.879	0.000	83.986	0.27	10870.10
11633	2012.10.15 03:39	buy	3632	0.01	83.846	0.000	0.000
11634	2012.10.15 03:39	modify	3632	0.01	83.846	0.000	83.986
11635	2012.10.15 03:50	close	3630	0.02	83.702	0.000	83.600	4.75	10874.85
11636	2012.10.15 03:50	close	3629	0.01	83.702	0.000	83.600	-0.52	10874.33
11637	2012.10.15 03:50	close	3628	0.01	83.700	0.000	83.600	-3.40	10870.93
11638	2012.10.15 07:11	close	3632	0.01	83.876	0.000	83.986	0.25	10871.18
11639	2012.10.15 11:20	sell	3633	0.01	84.172	0.000	0.000
11640	2012.10.15 11:20	modify	3633	0.01	84.172	0.000	84.032
11641	2012.10.15 14:23	sell	3634	0.01	84.462	0.000	0.000
11642	2012.10.15 14:23	modify	3633	0.01	84.172	0.000	84.183
11643	2012.10.15 14:23	modify	3634	0.01	84.462	0.000	84.183
11644	2012.10.15 17:40	close	3634	0.01	84.290	0.000	84.183	1.61	10872.79
11645	2012.10.15 17:40	close	3633	0.01	84.290	0.000	84.183	-1.18	10871.61
11646	2012.10.16 03:00	sell	3635	0.01	84.532	0.000	0.000
11647	2012.10.16 03:00	modify	3635	0.01	84.532	0.000	84.392
11648	2012.10.16 03:02	close	3635	0.01	84.504	0.000	84.392	0.22	10871.83
11649	2012.10.16 03:05	sell	3636	0.01	84.508	0.000	0.000
11650	2012.10.16 03:05	modify	3636	0.01	84.508	0.000	84.368
11651	2012.10.16 03:23	close	3636	0.01	84.477	0.000	84.368	0.25	10872.08
11652	2012.10.16 03:54	sell	3637	0.01	84.502	0.000	0.000
11653	2012.10.16 03:54	modify	3637	0.01	84.502	0.000	84.362
11654	2012.10.16 04:03	close	3637	0.01	84.473	0.000	84.362	0.24	10872.32
11655	2012.10.16 04:21	sell	3638	0.01	84.528	0.000	0.000
11656	2012.10.16 04:21	modify	3638	0.01	84.528	0.000	84.388
11657	2012.10.16 04:36	close	3638	0.01	84.499	0.000	84.388	0.24	10872.56
11658	2012.10.16 07:40	sell	3639	0.01	84.577	0.000	0.000
11659	2012.10.16 07:40	modify	3639	0.01	84.577	0.000	84.437
11660	2012.10.16 10:37	sell	3640	0.01	84.862	0.000	0.000
11661	2012.10.16 10:37	modify	3639	0.01	84.577	0.000	84.585
11662	2012.10.16 10:37	modify	3640	0.01	84.862	0.000	84.585
11663	2012.10.16 12:22	close	3640	0.01	84.689	0.000	84.585	1.63	10874.19
11664	2012.10.16 12:22	close	3639	0.01	84.689	0.000	84.585	-1.11	10873.08
11665	2012.10.16 13:49	sell	3641	0.01	84.917	0.000	0.000
11666	2012.10.16 13:49	modify	3641	0.01	84.917	0.000	84.777
11667	2012.10.16 14:18	close	3641	0.01	84.887	0.000	84.777	0.25	10873.33
11668	2012.10.16 14:43	sell	3642	0.01	84.976	0.000	0.000
11669	2012.10.16 14:43	modify	3642	0.01	84.976	0.000	84.836
11670	2012.10.16 17:40	close	3642	0.01	84.948	0.000	84.836	0.23	10873.56
11671	2012.10.17 01:00	sell	3643	0.01	85.406	0.000	0.000
11672	2012.10.17 01:00	modify	3643	0.01	85.406	0.000	85.266
11673	2012.10.17 01:02	close	3643	0.01	85.377	0.000	85.266	0.24	10873.80
11674	2012.10.17 01:47	sell	3644	0.01	85.382	0.000	0.000
11675	2012.10.17 01:47	modify	3644	0.01	85.382	0.000	85.242
11676	2012.10.17 03:03	close	3644	0.01	85.351	0.000	85.242	0.26	10874.06
11677	2012.10.17 19:25	sell	3645	0.01	85.450	0.000	0.000
11678	2012.10.17 19:25	modify	3645	0.01	85.450	0.000	85.310
11679	2012.10.17 19:26	close	3645	0.01	85.419	0.000	85.310	0.26	10874.32
11680	2012.10.17 20:16	sell	3646	0.01	85.462	0.000	0.000
11681	2012.10.17 20:16	modify	3646	0.01	85.462	0.000	85.322
11682	2012.10.18 01:46	sell	3647	0.01	85.752	0.000	0.000
11683	2012.10.18 01:46	modify	3646	0.01	85.462	0.000	85.473
11684	2012.10.18 01:46	modify	3647	0.01	85.752	0.000	85.473
11685	2012.10.18 10:17	close	3647	0.01	85.577	0.000	85.473	1.64	10875.96
11686	2012.10.18 10:17	close	3646	0.01	85.577	0.000	85.473	-1.15	10874.81
11687	2012.10.18 12:17	sell	3648	0.01	85.823	0.000	0.000
11688	2012.10.18 12:17	modify	3648	0.01	85.823	0.000	85.683
11689	2012.10.18 17:00	sell	3649	0.01	86.116	0.000	0.000
11690	2012.10.18 17:00	modify	3648	0.01	85.823	0.000	85.835
11691	2012.10.18 17:00	modify	3649	0.01	86.116	0.000	85.835
11692	2012.10.18 17:09	close	3649	0.01	85.941	0.000	85.835	1.64	10876.45
11693	2012.10.18 17:09	close	3648	0.01	85.941	0.000	85.835	-1.17	10875.28
11694	2012.10.18 21:36	buy	3650	0.01	85.529	0.000	0.000
11695	2012.10.18 21:36	modify	3650	0.01	85.529	0.000	85.669
11696	2012.10.18 21:38	close	3650	0.01	85.560	0.000	85.669	0.26	10875.54
11697	2012.10.18 21:42	buy	3651	0.01	85.534	0.000	0.000
11698	2012.10.18 21:42	modify	3651	0.01	85.534	0.000	85.674
11699	2012.10.18 21:46	close	3651	0.01	85.564	0.000	85.674	0.24	10875.78
11700	2012.10.19 12:33	buy	3652	0.01	85.598	0.000	0.000
11701	2012.10.19 12:33	modify	3652	0.01	85.598	0.000	85.738
11702	2012.10.19 15:43	close	3652	0.01	85.630	0.000	85.738	0.27	10876.05
11703	2012.10.19 19:00	buy	3653	0.01	85.362	0.000	0.000
11704	2012.10.19 19:00	modify	3653	0.01	85.362	0.000	85.502
11705	2012.10.19 19:08	close	3653	0.01	85.393	0.000	85.502	0.26	10876.31
11706	2012.10.22 07:30	sell	3654	0.01	85.637	0.000	0.000
11707	2012.10.22 07:30	modify	3654	0.01	85.637	0.000	85.497
11708	2012.10.22 08:10	sell	3655	0.01	85.931	0.000	0.000
11709	2012.10.22 08:10	modify	3654	0.01	85.637	0.000	85.650
11710	2012.10.22 08:10	modify	3655	0.01	85.931	0.000	85.650
11711	2012.10.22 13:49	sell	3656	0.02	86.224	0.000	0.000
11712	2012.10.22 13:49	modify	3654	0.01	85.637	0.000	85.875
11713	2012.10.22 13:49	modify	3655	0.01	85.931	0.000	85.875
11714	2012.10.22 13:49	modify	3656	0.02	86.224	0.000	85.875
11715	2012.10.23 10:05	close	3656	0.02	85.978	0.000	85.875	4.64	10880.95
11716	2012.10.23 10:05	close	3655	0.01	85.978	0.000	85.875	-0.50	10880.45
11717	2012.10.23 10:05	close	3654	0.01	85.978	0.000	85.875	-3.32	10877.12
11718	2012.10.23 10:05	buy	3657	0.01	85.974	0.000	0.000
11719	2012.10.23 10:05	modify	3657	0.01	85.974	0.000	86.114
11720	2012.10.23 10:08	close	3657	0.01	85.999	0.000	86.114	0.20	10877.32
11721	2012.10.23 10:09	buy	3658	0.01	85.973	0.000	0.000
11722	2012.10.23 10:09	modify	3658	0.01	85.973	0.000	86.113
11723	2012.10.23 12:22	close	3658	0.01	85.997	0.000	86.113	0.19	10877.51
11724	2012.10.23 14:07	buy	3659	0.01	85.840	0.000	0.000
11725	2012.10.23 14:07	modify	3659	0.01	85.840	0.000	85.980
11726	2012.10.23 14:26	close	3659	0.01	85.869	0.000	85.980	0.24	10877.75
11727	2012.10.23 14:50	buy	3660	0.01	85.840	0.000	0.000
11728	2012.10.23 14:50	modify	3660	0.01	85.840	0.000	85.980
11729	2012.10.23 14:54	close	3660	0.01	85.870	0.000	85.980	0.25	10878.00
11730	2012.10.23 15:26	buy	3661	0.01	85.796	0.000	0.000
11731	2012.10.23 15:26	modify	3661	0.01	85.796	0.000	85.936
11732	2012.10.23 15:41	buy	3662	0.01	85.507	0.000	0.000
11733	2012.10.23 15:41	modify	3661	0.01	85.796	0.000	85.786
11734	2012.10.23 15:41	modify	3662	0.01	85.507	0.000	85.786
11735	2012.10.24 04:45	close	3662	0.01	85.680	0.000	85.786	1.58	10879.58
11736	2012.10.24 04:45	close	3661	0.01	85.680	0.000	85.786	-1.19	10878.39
11737	2012.10.24 11:00	buy	3663	0.01	85.457	0.000	0.000
11738	2012.10.24 11:00	modify	3663	0.01	85.457	0.000	85.597
11739	2012.10.24 11:17	buy	3664	0.01	85.169	0.000	0.000
11740	2012.10.24 11:17	modify	3663	0.01	85.457	0.000	85.447
11741	2012.10.24 11:17	modify	3664	0.01	85.169	0.000	85.447
11742	2012.10.24 11:54	close	3664	0.01	85.342	0.000	85.447	1.62	10880.01
11743	2012.10.24 11:54	close	3663	0.01	85.342	0.000	85.447	-1.15	10878.86
11744	2012.10.24 11:54	buy	3665	0.01	85.360	0.000	0.000
11745	2012.10.24 11:54	modify	3665	0.01	85.360	0.000	85.500
11746	2012.10.24 14:57	close	3665	0.01	85.388	0.000	85.500	0.23	10879.09
11747	2012.10.25 03:59	sell	3666	0.01	85.691	0.000	0.000
11748	2012.10.25 03:59	modify	3666	0.01	85.691	0.000	85.551
11749	2012.10.25 08:16	sell	3667	0.01	85.984	0.000	0.000
11750	2012.10.25 08:16	modify	3666	0.01	85.691	0.000	85.703
11751	2012.10.25 08:16	modify	3667	0.01	85.984	0.000	85.703
11752	2012.10.25 11:40	sell	3668	0.02	86.274	0.000	0.000
11753	2012.10.25 11:40	modify	3666	0.01	85.691	0.000	85.927
11754	2012.10.25 11:40	modify	3667	0.01	85.984	0.000	85.927
11755	2012.10.25 11:40	modify	3668	0.02	86.274	0.000	85.927
11756	2012.10.25 15:34	close	3668	0.02	86.030	0.000	85.927	4.61	10883.70
11757	2012.10.25 15:34	close	3667	0.01	86.030	0.000	85.927	-0.49	10883.21
11758	2012.10.25 15:34	close	3666	0.01	86.029	0.000	85.927	-3.29	10879.92
11759	2012.10.26 06:50	buy	3669	0.01	85.671	0.000	0.000
11760	2012.10.26 06:51	modify	3669	0.01	85.671	0.000	85.811
11761	2012.10.26 09:30	buy	3670	0.01	85.372	0.000	0.000
11762	2012.10.26 09:30	modify	3669	0.01	85.671	0.000	85.656
11763	2012.10.26 09:30	modify	3670	0.01	85.372	0.000	85.656
11764	2012.10.26 11:44	close	3670	0.01	85.550	0.000	85.656	1.67	10881.59
11765	2012.10.26 11:44	close	3669	0.01	85.550	0.000	85.656	-1.20	10880.39
11766	2012.10.26 13:08	buy	3671	0.01	85.296	0.000	0.000
11767	2012.10.26 13:08	modify	3671	0.01	85.296	0.000	85.436
11768	2012.10.26 13:09	close	3671	0.01	85.328	0.000	85.436	0.27	10880.66
11769	2012.10.26 13:12	buy	3672	0.01	85.298	0.000	0.000
11770	2012.10.26 13:12	modify	3672	0.01	85.298	0.000	85.438
11771	2012.10.26 13:44	buy	3673	0.01	84.999	0.000	0.000
11772	2012.10.26 13:44	modify	3672	0.01	85.298	0.000	85.283
11773	2012.10.26 13:44	modify	3673	0.01	84.999	0.000	85.283
11774	2012.10.26 14:54	close	3673	0.01	85.178	0.000	85.283	1.68	10882.34
11775	2012.10.26 14:54	close	3672	0.01	85.178	0.000	85.283	-1.20	10881.14
11776	2012.10.26 16:59	buy	3674	0.01	85.060	0.000	0.000
11777	2012.10.26 16:59	modify	3674	0.01	85.060	0.000	85.200
11778	2012.10.26 17:04	close	3674	0.01	85.093	0.000	85.200	0.28	10881.42
11779	2012.10.29 11:00	buy	3675	0.01	85.008	0.000	0.000
11780	2012.10.29 11:00	modify	3675	0.01	85.008	0.000	85.148
11781	2012.10.29 12:13	close	3675	0.01	85.036	0.000	85.148	0.23	10881.65
11782	2012.10.29 12:31	buy	3676	0.01	84.970	0.000	0.000
11783	2012.10.29 12:31	modify	3676	0.01	84.970	0.000	85.110
11784	2012.10.29 12:37	close	3676	0.01	84.998	0.000	85.110	0.23	10881.88
11785	2012.10.29 13:11	buy	3677	0.01	84.935	0.000	0.000
11786	2012.10.29 13:11	modify	3677	0.01	84.935	0.000	85.075
11787	2012.10.29 13:53	close	3677	0.01	84.968	0.000	85.075	0.27	10882.15
11788	2012.10.29 14:20	buy	3678	0.01	84.895	0.000	0.000
11789	2012.10.29 14:20	modify	3678	0.01	84.895	0.000	85.035
11790	2012.10.29 14:26	close	3678	0.01	84.926	0.000	85.035	0.26	10882.41
11791	2012.10.29 14:35	buy	3679	0.01	84.902	0.000	0.000
11792	2012.10.29 14:35	modify	3679	0.01	84.902	0.000	85.042
11793	2012.10.29 14:37	close	3679	0.01	84.935	0.000	85.042	0.28	10882.69
11794	2012.10.30 04:08	sell	3680	0.01	85.377	0.000	0.000
11795	2012.10.30 04:08	modify	3680	0.01	85.377	0.000	85.237
11796	2012.10.30 06:16	close	3680	0.01	85.349	0.000	85.237	0.23	10882.92
11797	2012.10.30 08:46	sell	3681	0.01	85.421	0.000	0.000
11798	2012.10.30 08:46	modify	3681	0.01	85.421	0.000	85.281
11799	2012.10.30 08:46	close	3681	0.01	85.391	0.000	85.281	0.25	10883.17
11800	2012.10.30 18:18	sell	3682	0.01	85.555	0.000	0.000
11801	2012.10.30 18:18	modify	3682	0.01	85.555	0.000	85.415
11802	2012.10.30 18:20	close	3682	0.01	85.526	0.000	85.415	0.24	10883.41
11803	2012.10.31 11:00	sell	3683	0.01	85.591	0.000	0.000
11804	2012.10.31 11:00	modify	3683	0.01	85.591	0.000	85.451
11805	2012.10.31 12:08	sell	3684	0.01	85.898	0.000	0.000
11806	2012.10.31 12:08	modify	3683	0.01	85.591	0.000	85.610
11807	2012.10.31 12:08	modify	3684	0.01	85.898	0.000	85.610
11808	2012.10.31 18:01	close	3684	0.01	85.716	0.000	85.610	1.71	10885.12
11809	2012.10.31 18:01	close	3683	0.01	85.714	0.000	85.610	-1.22	10883.90
11810	2012.11.01 07:14	sell	3685	0.01	86.003	0.000	0.000
11811	2012.11.01 07:14	modify	3685	0.01	86.003	0.000	85.863
11812	2012.11.01 07:25	close	3685	0.01	85.975	0.000	85.863	0.23	10884.13
11813	2012.11.01 15:15	sell	3686	0.01	86.013	0.000	0.000
11814	2012.11.01 15:15	modify	3686	0.01	86.013	0.000	85.873
11815	2012.11.01 15:15	close	3686	0.01	85.985	0.000	85.873	0.23	10884.36
11816	2012.11.01 15:32	sell	3687	0.01	86.016	0.000	0.000
11817	2012.11.01 15:32	modify	3687	0.01	86.016	0.000	85.876
11818	2012.11.01 16:08	close	3687	0.01	85.987	0.000	85.876	0.24	10884.60
11819	2012.11.01 16:55	sell	3688	0.01	86.053	0.000	0.000
11820	2012.11.01 16:55	modify	3688	0.01	86.053	0.000	85.913
11821	2012.11.01 18:18	close	3688	0.01	86.024	0.000	85.913	0.24	10884.84
11822	2012.11.02 09:00	buy	3689	0.01	85.801	0.000	0.000
11823	2012.11.02 09:00	modify	3689	0.01	85.801	0.000	85.941
11824	2012.11.02 09:16	close	3689	0.01	85.831	0.000	85.941	0.25	10885.09
11825	2012.11.02 09:19	buy	3690	0.01	85.826	0.000	0.000
11826	2012.11.02 09:19	modify	3690	0.01	85.826	0.000	85.966
11827	2012.11.02 09:23	close	3690	0.01	85.856	0.000	85.966	0.25	10885.34
11828	2012.11.02 10:07	buy	3691	0.01	85.819	0.000	0.000
11829	2012.11.02 10:07	modify	3691	0.01	85.819	0.000	85.959
11830	2012.11.02 10:11	close	3691	0.01	85.849	0.000	85.959	0.24	10885.58
11831	2012.11.02 10:24	buy	3692	0.01	85.822	0.000	0.000
11832	2012.11.02 10:24	modify	3692	0.01	85.822	0.000	85.962
11833	2012.11.02 10:26	close	3692	0.01	85.853	0.000	85.962	0.26	10885.84
11834	2012.11.02 10:29	buy	3693	0.01	85.821	0.000	0.000
11835	2012.11.02 10:29	modify	3693	0.01	85.821	0.000	85.961
11836	2012.11.02 10:41	close	3693	0.01	85.851	0.000	85.961	0.25	10886.09
11837	2012.11.02 11:44	buy	3694	0.01	85.818	0.000	0.000
11838	2012.11.02 11:44	modify	3694	0.01	85.818	0.000	85.958
11839	2012.11.02 15:30	close	3694	0.01	85.847	0.000	85.958	0.23	10886.32
11840	2012.11.02 21:38	buy	3695	0.01	85.465	0.000	0.000
11841	2012.11.02 21:38	modify	3695	0.01	85.465	0.000	85.605
11842	2012.11.02 22:23	close	3695	0.01	85.497	0.000	85.605	0.27	10886.59
11843	2012.11.05 09:41	buy	3696	0.01	85.366	0.000	0.000
11844	2012.11.05 09:41	modify	3696	0.01	85.366	0.000	85.506
11845	2012.11.05 10:03	buy	3697	0.01	85.063	0.000	0.000
11846	2012.11.05 10:03	modify	3696	0.01	85.366	0.000	85.349
11847	2012.11.05 10:03	modify	3697	0.01	85.063	0.000	85.349
11848	2012.11.06 06:54	buy	3698	0.02	84.759	0.000	0.000
11849	2012.11.06 06:54	modify	3696	0.01	85.366	0.000	85.116
11850	2012.11.06 06:54	modify	3697	0.01	85.063	0.000	85.116
11851	2012.11.06 06:54	modify	3698	0.02	84.759	0.000	85.116
11852	2012.11.06 11:42	close	3698	0.02	85.015	0.000	85.116	4.84	10891.43
11853	2012.11.06 11:42	close	3697	0.01	85.015	0.000	85.116	-0.54	10890.89
11854	2012.11.06 11:42	close	3696	0.01	85.015	0.000	85.116	-3.45	10887.44
11855	2012.11.06 16:12	sell	3699	0.01	85.137	0.000	0.000
11856	2012.11.06 16:12	modify	3699	0.01	85.137	0.000	84.997
11857	2012.11.06 16:33	close	3699	0.01	85.108	0.000	84.997	0.24	10887.68
11858	2012.11.06 18:37	sell	3700	0.01	85.181	0.000	0.000
11859	2012.11.06 18:38	modify	3700	0.01	85.181	0.000	85.041
11860	2012.11.07 01:46	close	3700	0.01	85.151	0.000	85.041	0.25	10887.92
11861	2012.11.07 03:00	buy	3701	0.01	84.886	0.000	0.000
11862	2012.11.07 03:00	modify	3701	0.01	84.886	0.000	85.026
11863	2012.11.07 03:14	close	3701	0.01	84.919	0.000	85.026	0.27	10888.19
11864	2012.11.07 03:21	buy	3702	0.01	84.886	0.000	0.000
11865	2012.11.07 03:21	modify	3702	0.01	84.886	0.000	85.026
11866	2012.11.07 04:10	close	3702	0.01	84.914	0.000	85.026	0.23	10888.42
11867	2012.11.07 04:25	buy	3703	0.01	84.856	0.000	0.000
11868	2012.11.07 04:25	modify	3703	0.01	84.856	0.000	84.996
11869	2012.11.07 05:49	close	3703	0.01	84.885	0.000	84.996	0.24	10888.66
11870	2012.11.08 05:17	buy	3704	0.01	84.382	0.000	0.000
11871	2012.11.08 05:17	modify	3704	0.01	84.382	0.000	84.522
11872	2012.11.08 05:22	close	3704	0.01	84.412	0.000	84.522	0.25	10888.91
11873	2012.11.08 05:24	buy	3705	0.01	84.391	0.000	0.000
11874	2012.11.08 05:24	modify	3705	0.01	84.391	0.000	84.531
11875	2012.11.08 05:33	close	3705	0.01	84.420	0.000	84.531	0.24	10889.15
11876	2012.11.08 05:40	buy	3706	0.01	84.390	0.000	0.000
11877	2012.11.08 05:40	modify	3706	0.01	84.390	0.000	84.530
11878	2012.11.08 06:51	close	3706	0.01	84.419	0.000	84.530	0.24	10889.39
11879	2012.11.08 12:05	buy	3707	0.01	84.349	0.000	0.000
11880	2012.11.08 12:05	modify	3707	0.01	84.349	0.000	84.489
11881	2012.11.08 12:07	close	3707	0.01	84.380	0.000	84.489	0.26	10889.65
11882	2012.11.08 12:13	buy	3708	0.01	84.350	0.000	0.000
11883	2012.11.08 12:13	modify	3708	0.01	84.350	0.000	84.490
11884	2012.11.08 12:32	close	3708	0.01	84.382	0.000	84.490	0.27	10889.92
11885	2012.11.08 12:55	buy	3709	0.01	84.350	0.000	0.000
11886	2012.11.08 12:55	modify	3709	0.01	84.350	0.000	84.490
11887	2012.11.08 13:08	close	3709	0.01	84.379	0.000	84.490	0.24	10890.16
11888	2012.11.08 18:02	buy	3710	0.01	84.238	0.000	0.000
11889	2012.11.08 18:02	modify	3710	0.01	84.238	0.000	84.378
11890	2012.11.08 18:27	close	3710	0.01	84.266	0.000	84.378	0.23	10890.39
11891	2012.11.08 18:33	buy	3711	0.01	84.238	0.000	0.000
11892	2012.11.08 18:33	modify	3711	0.01	84.238	0.000	84.378
11893	2012.11.08 18:45	close	3711	0.01	84.267	0.000	84.378	0.23	10890.62
11894	2012.11.08 19:18	buy	3712	0.01	84.209	0.000	0.000
11895	2012.11.08 19:18	modify	3712	0.01	84.209	0.000	84.349
11896	2012.11.08 19:25	close	3712	0.01	84.239	0.000	84.349	0.25	10890.87
11897	2012.11.08 19:27	buy	3713	0.01	84.206	0.000	0.000
11898	2012.11.08 19:27	modify	3713	0.01	84.206	0.000	84.346
11899	2012.11.08 20:26	buy	3714	0.01	83.896	0.000	0.000
11900	2012.11.08 20:26	modify	3713	0.01	84.206	0.000	84.185
11901	2012.11.08 20:26	modify	3714	0.01	83.896	0.000	84.185
11902	2012.11.09 03:21	close	3714	0.01	84.079	0.000	84.185	1.68	10892.55
11903	2012.11.09 03:21	close	3713	0.01	84.079	0.000	84.185	-1.30	10891.25
11904	2012.11.09 12:19	buy	3715	0.01	83.711	0.000	0.000
11905	2012.11.09 12:19	modify	3715	0.01	83.711	0.000	83.851
11906	2012.11.09 12:24	close	3715	0.01	83.742	0.000	83.851	0.26	10891.51
11907	2012.11.09 12:35	buy	3716	0.01	83.710	0.000	0.000
11908	2012.11.09 12:35	modify	3716	0.01	83.710	0.000	83.850
11909	2012.11.09 14:32	buy	3717	0.01	83.398	0.000	0.000
11910	2012.11.09 14:32	modify	3716	0.01	83.710	0.000	83.688
11911	2012.11.09 14:32	modify	3717	0.01	83.398	0.000	83.688
11912	2012.11.09 16:06	close	3717	0.01	83.585	0.000	83.688	1.76	10893.27
11913	2012.11.09 16:06	close	3716	0.01	83.586	0.000	83.688	-1.23	10892.04
11914	2012.11.12 08:37	sell	3718	0.01	83.942	0.000	0.000
11915	2012.11.12 08:37	modify	3718	0.01	83.942	0.000	83.802
11916	2012.11.12 08:53	close	3718	0.01	83.913	0.000	83.802	0.24	10892.28
11917	2012.11.13 00:47	sell	3719	0.01	83.868	0.000	0.000
11918	2012.11.13 00:47	modify	3719	0.01	83.868	0.000	83.728
11919	2012.11.13 03:02	close	3719	0.01	83.839	0.000	83.728	0.24	10892.52
11920	2012.11.13 04:00	buy	3720	0.01	83.640	0.000	0.000
11921	2012.11.13 04:00	modify	3720	0.01	83.640	0.000	83.780
11922	2012.11.13 10:19	buy	3721	0.01	83.331	0.000	0.000
11923	2012.11.13 10:19	modify	3720	0.01	83.640	0.000	83.620
11924	2012.11.13 10:19	modify	3721	0.01	83.331	0.000	83.620
11925	2012.11.13 11:15	close	3721	0.01	83.513	0.000	83.620	1.71	10894.23
11926	2012.11.13 11:15	close	3720	0.01	83.508	0.000	83.620	-1.31	10892.92
11927	2012.11.14 04:14	sell	3722	0.01	83.984	0.000	0.000
11928	2012.11.14 04:14	modify	3722	0.01	83.984	0.000	83.844
11929	2012.11.14 05:31	close	3722	0.01	83.954	0.000	83.844	0.25	10893.17
11930	2012.11.14 06:51	sell	3723	0.01	84.047	0.000	0.000
11931	2012.11.14 06:51	modify	3723	0.01	84.047	0.000	83.907
11932	2012.11.14 07:05	close	3723	0.01	84.016	0.000	83.907	0.26	10893.43
11933	2012.11.14 08:28	sell	3724	0.01	84.108	0.000	0.000
11934	2012.11.14 08:28	modify	3724	0.01	84.108	0.000	83.968
11935	2012.11.14 09:45	sell	3725	0.01	84.417	0.000	0.000
11936	2012.11.14 09:45	modify	3724	0.01	84.108	0.000	84.128
11937	2012.11.14 09:45	modify	3725	0.01	84.417	0.000	84.128
11938	2012.11.14 13:04	sell	3726	0.02	84.724	0.000	0.000
11939	2012.11.14 13:04	modify	3724	0.01	84.108	0.000	84.364
11940	2012.11.14 13:04	modify	3725	0.01	84.417	0.000	84.364
11941	2012.11.14 13:04	modify	3726	0.02	84.724	0.000	84.364
11942	2012.11.15 06:01	sell	3727	0.03	85.035	0.000	0.000
11943	2012.11.15 06:01	modify	3724	0.01	84.108	0.000	84.715
11944	2012.11.15 06:01	modify	3725	0.01	84.417	0.000	84.715
11945	2012.11.15 06:01	modify	3726	0.02	84.724	0.000	84.715
11946	2012.11.15 06:01	modify	3727	0.03	85.035	0.000	84.715
11947	2012.11.15 06:18	sell	3728	0.05	85.345	0.000	0.000
11948	2012.11.15 06:18	modify	3724	0.01	84.108	0.000	84.974
11949	2012.11.15 06:18	modify	3725	0.01	84.417	0.000	84.974
11950	2012.11.15 06:18	modify	3726	0.02	84.724	0.000	84.974
11951	2012.11.15 06:18	modify	3727	0.03	85.035	0.000	84.974
11952	2012.11.15 06:18	modify	3728	0.05	85.345	0.000	84.974
11953	2012.11.15 07:44	sell	3729	0.08	85.655	0.000	0.000
11954	2012.11.15 07:44	modify	3724	0.01	84.108	0.000	85.242
11955	2012.11.15 07:44	modify	3725	0.01	84.417	0.000	85.242
11956	2012.11.15 07:44	modify	3726	0.02	84.724	0.000	85.242
11957	2012.11.15 07:44	modify	3727	0.03	85.035	0.000	85.242
11958	2012.11.15 07:44	modify	3728	0.05	85.345	0.000	85.242
11959	2012.11.15 07:44	modify	3729	0.08	85.655	0.000	85.242
11960	2012.11.15 12:26	sell	3730	0.14	85.967	0.000	0.000
11961	2012.11.15 12:26	modify	3724	0.01	84.108	0.000	85.537
11962	2012.11.15 12:26	modify	3725	0.01	84.417	0.000	85.537
11963	2012.11.15 12:26	modify	3726	0.02	84.724	0.000	85.537
11964	2012.11.15 12:26	modify	3727	0.03	85.035	0.000	85.537
11965	2012.11.15 12:26	modify	3728	0.05	85.345	0.000	85.537
11966	2012.11.15 12:26	modify	3729	0.08	85.655	0.000	85.537
11967	2012.11.15 12:26	modify	3730	0.14	85.967	0.000	85.537
11968	2012.11.15 15:37	sell	3731	0.24	86.283	0.000	0.000
11969	2012.11.15 15:37	modify	3724	0.01	84.108	0.000	85.841
11970	2012.11.15 15:37	modify	3725	0.01	84.417	0.000	85.841
11971	2012.11.15 15:37	modify	3726	0.02	84.724	0.000	85.841
11972	2012.11.15 15:37	modify	3727	0.03	85.035	0.000	85.841
11973	2012.11.15 15:37	modify	3728	0.05	85.345	0.000	85.841
11974	2012.11.15 15:37	modify	3729	0.08	85.655	0.000	85.841
11975	2012.11.15 15:37	modify	3730	0.14	85.967	0.000	85.841
11976	2012.11.15 15:37	modify	3731	0.24	86.283	0.000	85.841
11977	2012.11.16 05:06	buy	3732	0.01	85.970	0.000	0.000
11978	2012.11.16 05:06	modify	3732	0.01	85.970	0.000	86.110
11979	2012.11.16 05:32	close	3732	0.01	86.005	0.000	86.110	0.29	10893.72
11980	2012.11.16 07:12	buy	3733	0.01	85.951	0.000	0.000
11981	2012.11.16 07:12	modify	3733	0.01	85.951	0.000	86.091
11982	2012.11.16 07:21	close	3733	0.01	85.987	0.000	86.091	0.31	10894.03
11983	2012.11.16 07:29	buy	3734	0.01	85.957	0.000	0.000
11984	2012.11.16 07:29	modify	3734	0.01	85.957	0.000	86.097
11985	2012.11.16 08:30	close	3731	0.24	85.848	0.000	85.841	99.31	10993.34
11986	2012.11.16 08:30	close	3730	0.14	85.846	0.000	85.841	15.67	11009.01
11987	2012.11.16 08:30	close	3729	0.08	85.846	0.000	85.841	-15.04	10993.97
11988	2012.11.16 08:30	close	3728	0.05	85.846	0.000	85.841	-24.31	10969.65
11989	2012.11.16 08:30	close	3727	0.03	85.846	0.000	85.841	-23.52	10946.13
11990	2012.11.16 08:30	close	3726	0.02	85.846	0.000	85.841	-21.68	10924.45
11991	2012.11.16 08:30	close	3725	0.01	85.846	0.000	85.841	-13.80	10910.65
11992	2012.11.16 08:30	close	3724	0.01	85.846	0.000	85.841	-16.77	10893.88
11993	2012.11.16 09:33	close	3734	0.01	85.991	0.000	86.097	0.29	10894.17
11994	2012.11.16 10:15	buy	3735	0.01	85.818	0.000	0.000
11995	2012.11.16 10:15	modify	3735	0.01	85.818	0.000	85.958
11996	2012.11.16 12:29	close	3735	0.01	85.848	0.000	85.958	0.24	10894.41
11997	2012.11.16 18:28	buy	3736	0.01	85.635	0.000	0.000
11998	2012.11.16 18:28	modify	3736	0.01	85.635	0.000	85.775
11999	2012.11.16 18:29	close	3736	0.01	85.665	0.000	85.775	0.25	10894.66
12000	2012.11.19 00:15	sell	3737	0.01	86.047	0.000	0.000
12001	2012.11.19 00:15	modify	3737	0.01	86.047	0.000	85.907
12002	2012.11.19 02:00	sell	3738	0.01	86.369	0.000	0.000
12003	2012.11.19 02:00	modify	3737	0.01	86.047	0.000	86.074
12004	2012.11.19 02:00	modify	3738	0.01	86.369	0.000	86.074
12005	2012.11.19 02:20	close	3738	0.01	86.185	0.000	86.074	1.73	10896.39
12006	2012.11.19 02:20	close	3737	0.01	86.185	0.000	86.074	-1.37	10895.02
12007	2012.11.19 17:00	sell	3739	0.01	86.223	0.000	0.000
12008	2012.11.19 17:00	modify	3739	0.01	86.223	0.000	86.083
12009	2012.11.19 17:17	close	3739	0.01	86.194	0.000	86.083	0.24	10895.26
12010	2012.11.19 17:17	sell	3740	0.01	86.223	0.000	0.000
12011	2012.11.19 17:17	modify	3740	0.01	86.223	0.000	86.083
12012	2012.11.19 22:39	sell	3741	0.01	86.544	0.000	0.000
12013	2012.11.19 22:39	modify	3740	0.01	86.223	0.000	86.249
12014	2012.11.19 22:39	modify	3741	0.01	86.544	0.000	86.249
12015	2012.11.20 00:24	close	3741	0.01	86.356	0.000	86.249	1.77	10897.03
12016	2012.11.20 00:24	close	3740	0.01	86.356	0.000	86.249	-1.32	10895.71
12017	2012.11.20 10:01	buy	3742	0.01	86.117	0.000	0.000
12018	2012.11.20 10:01	modify	3742	0.01	86.117	0.000	86.257
12019	2012.11.20 10:12	close	3742	0.01	86.146	0.000	86.257	0.24	10895.95
12020	2012.11.20 14:00	sell	3743	0.01	86.586	0.000	0.000
12021	2012.11.20 14:00	modify	3743	0.01	86.586	0.000	86.446
12022	2012.11.20 18:22	sell	3744	0.01	86.904	0.000	0.000
12023	2012.11.20 18:22	modify	3743	0.01	86.586	0.000	86.611
12024	2012.11.20 18:22	modify	3744	0.01	86.904	0.000	86.611
12025	2012.11.21 05:55	close	3744	0.01	86.718	0.000	86.611	1.75	10897.69
12026	2012.11.21 05:55	close	3743	0.01	86.705	0.000	86.611	-1.19	10896.50
12027	2012.11.21 06:01	buy	3745	0.01	86.658	0.000	0.000
12028	2012.11.21 06:01	modify	3745	0.01	86.658	0.000	86.798
12029	2012.11.21 06:01	close	3745	0.01	86.686	0.000	86.798	0.23	10896.73
12030	2012.11.21 06:05	buy	3746	0.01	86.663	0.000	0.000
12031	2012.11.21 06:05	modify	3746	0.01	86.663	0.000	86.803
12032	2012.11.21 07:50	close	3746	0.01	86.691	0.000	86.803	0.23	10896.96
12033	2012.11.21 15:14	sell	3747	0.01	87.610	0.000	0.000
12034	2012.11.21 15:14	modify	3747	0.01	87.610	0.000	87.470
12035	2012.11.22 01:15	sell	3748	0.01	88.168	0.000	0.000
12036	2012.11.22 01:15	modify	3747	0.01	87.610	0.000	87.755
12037	2012.11.22 01:15	modify	3748	0.01	88.168	0.000	87.755
12038	2012.11.22 06:07	close	3748	0.01	87.862	0.000	87.755	2.90	10899.86
12039	2012.11.22 06:07	close	3747	0.01	87.862	0.000	87.755	-2.47	10897.38
12040	2012.11.22 10:28	sell	3749	0.01	88.117	0.000	0.000
12041	2012.11.22 10:28	modify	3749	0.01	88.117	0.000	87.977
12042	2012.11.22 11:02	sell	3750	0.01	88.440	0.000	0.000
12043	2012.11.22 11:02	modify	3749	0.01	88.117	0.000	88.144
12044	2012.11.22 11:02	modify	3750	0.01	88.440	0.000	88.144
12045	2012.11.22 11:24	close	3750	0.01	88.245	0.000	88.144	1.84	10899.22
12046	2012.11.22 11:24	close	3749	0.01	88.245	0.000	88.144	-1.27	10897.95
12047	2012.11.22 11:26	sell	3751	0.01	88.262	0.000	0.000
12048	2012.11.22 11:26	modify	3751	0.01	88.262	0.000	88.122
12049	2012.11.22 11:32	close	3751	0.01	88.229	0.000	88.122	0.27	10898.22
12050	2012.11.22 11:35	sell	3752	0.01	88.251	0.000	0.000
12051	2012.11.22 11:35	modify	3752	0.01	88.251	0.000	88.111
12052	2012.11.22 11:43	close	3752	0.01	88.223	0.000	88.111	0.23	10898.45
12053	2012.11.22 12:03	sell	3753	0.01	88.282	0.000	0.000
12054	2012.11.22 12:03	modify	3753	0.01	88.282	0.000	88.142
12055	2012.11.22 12:49	close	3753	0.01	88.252	0.000	88.142	0.25	10898.70
12056	2012.11.22 13:20	sell	3754	0.01	88.316	0.000	0.000
12057	2012.11.22 13:20	modify	3754	0.01	88.316	0.000	88.176
12058	2012.11.22 14:00	close	3754	0.01	88.287	0.000	88.176	0.24	10898.94
12059	2012.11.22 14:32	sell	3755	0.01	88.360	0.000	0.000
12060	2012.11.22 14:32	modify	3755	0.01	88.360	0.000	88.220
12061	2012.11.22 14:56	close	3755	0.01	88.332	0.000	88.220	0.23	10899.17
12062	2012.11.22 14:58	sell	3756	0.01	88.362	0.000	0.000
12063	2012.11.22 14:58	modify	3756	0.01	88.362	0.000	88.222
12064	2012.11.22 16:02	close	3756	0.01	88.331	0.000	88.222	0.26	10899.43
12065	2012.11.23 02:30	buy	3757	0.01	87.936	0.000	0.000
12066	2012.11.23 02:30	modify	3757	0.01	87.936	0.000	88.076
12067	2012.11.23 02:44	close	3757	0.01	87.969	0.000	88.076	0.28	10899.71
12068	2012.11.23 11:00	buy	3758	0.01	87.830	0.000	0.000
12069	2012.11.23 11:00	modify	3758	0.01	87.830	0.000	87.970
12070	2012.11.23 11:02	close	3758	0.01	87.858	0.000	87.970	0.23	10899.94
12071	2012.11.23 16:00	sell	3759	0.01	88.350	0.000	0.000
12072	2012.11.23 16:00	modify	3759	0.01	88.350	0.000	88.210
12073	2012.11.23 16:01	close	3759	0.01	88.318	0.000	88.210	0.27	10900.21
12074	2012.11.23 16:01	sell	3760	0.01	88.303	0.000	0.000
12075	2012.11.23 16:01	modify	3760	0.01	88.303	0.000	88.163
12076	2012.11.23 17:28	sell	3761	0.01	88.637	0.000	0.000
12077	2012.11.23 17:28	modify	3760	0.01	88.303	0.000	88.336
12078	2012.11.23 17:28	modify	3761	0.01	88.637	0.000	88.336
12079	2012.11.26 08:18	close	3761	0.01	88.442	0.000	88.336	1.84	10902.05
12080	2012.11.26 08:18	close	3760	0.01	88.442	0.000	88.336	-1.37	10900.68
12081	2012.11.26 08:18	buy	3762	0.01	88.428	0.000	0.000
12082	2012.11.26 08:18	modify	3762	0.01	88.428	0.000	88.568
12083	2012.11.26 09:20	close	3762	0.01	88.459	0.000	88.568	0.26	10900.94
12084	2012.11.26 10:06	buy	3763	0.01	88.374	0.000	0.000
12085	2012.11.26 10:06	modify	3763	0.01	88.374	0.000	88.514
12086	2012.11.26 10:14	close	3763	0.01	88.403	0.000	88.514	0.24	10901.18
12087	2012.11.26 10:18	buy	3764	0.01	88.373	0.000	0.000
12088	2012.11.26 10:18	modify	3764	0.01	88.373	0.000	88.513
12089	2012.11.26 10:21	close	3764	0.01	88.401	0.000	88.513	0.23	10901.41
12090	2012.11.26 10:31	buy	3765	0.01	88.370	0.000	0.000
12091	2012.11.26 10:31	modify	3765	0.01	88.370	0.000	88.510
12092	2012.11.26 13:23	close	3765	0.01	88.398	0.000	88.510	0.23	10901.64
12093	2012.11.27 07:00	sell	3766	0.01	88.576	0.000	0.000
12094	2012.11.27 07:00	modify	3766	0.01	88.576	0.000	88.436
12095	2012.11.27 10:23	close	3766	0.01	88.540	0.000	88.436	0.30	10901.94
12096	2012.11.27 13:09	buy	3767	0.01	88.203	0.000	0.000
12097	2012.11.27 13:09	modify	3767	0.01	88.203	0.000	88.343
12098	2012.11.27 13:33	close	3767	0.01	88.237	0.000	88.343	0.28	10902.22
12099	2012.11.28 04:00	buy	3768	0.01	87.952	0.000	0.000
12100	2012.11.28 04:00	modify	3768	0.01	87.952	0.000	88.092
12101	2012.11.28 04:10	close	3768	0.01	87.981	0.000	88.092	0.24	10902.46
12102	2012.11.28 04:10	buy	3769	0.01	88.003	0.000	0.000
12103	2012.11.28 04:10	modify	3769	0.01	88.003	0.000	88.143
12104	2012.11.28 04:12	close	3769	0.01	88.032	0.000	88.143	0.24	10902.70
12105	2012.11.28 04:12	buy	3770	0.01	88.036	0.000	0.000
12106	2012.11.28 04:13	modify	3770	0.01	88.036	0.000	88.176
12107	2012.11.28 08:29	buy	3771	0.01	87.695	0.000	0.000
12108	2012.11.28 08:29	modify	3770	0.01	88.036	0.000	88.000
12109	2012.11.28 08:29	modify	3771	0.01	87.695	0.000	88.000
12110	2012.11.28 09:43	close	3771	0.01	87.894	0.000	88.000	1.87	10904.57
12111	2012.11.28 09:43	close	3770	0.01	87.894	0.000	88.000	-1.41	10903.16
12112	2012.11.28 14:48	buy	3772	0.01	87.638	0.000	0.000
12113	2012.11.28 14:48	modify	3772	0.01	87.638	0.000	87.778
12114	2012.11.28 14:54	close	3772	0.01	87.668	0.000	87.778	0.25	10903.41
12115	2012.11.28 15:05	buy	3773	0.01	87.607	0.000	0.000
12116	2012.11.28 15:05	modify	3773	0.01	87.607	0.000	87.747
12117	2012.11.28 15:07	close	3773	0.01	87.636	0.000	87.747	0.23	10903.64
12118	2012.11.28 15:19	buy	3774	0.01	87.606	0.000	0.000
12119	2012.11.28 15:19	modify	3774	0.01	87.606	0.000	87.746
12120	2012.11.28 15:20	close	3774	0.01	87.634	0.000	87.746	0.22	10903.86
12121	2012.11.28 15:47	buy	3775	0.01	87.607	0.000	0.000
12122	2012.11.28 15:47	modify	3775	0.01	87.607	0.000	87.747
12123	2012.11.28 15:50	close	3775	0.01	87.636	0.000	87.747	0.23	10904.09
12124	2012.11.28 17:01	buy	3776	0.01	87.565	0.000	0.000
12125	2012.11.28 17:01	modify	3776	0.01	87.565	0.000	87.705
12126	2012.11.28 17:02	close	3776	0.01	87.597	0.000	87.705	0.27	10904.36
12127	2012.11.28 17:03	buy	3777	0.01	87.568	0.000	0.000
12128	2012.11.28 17:03	modify	3777	0.01	87.568	0.000	87.708
12129	2012.11.28 17:22	close	3777	0.01	87.597	0.000	87.708	0.24	10904.60
12130	2012.11.28 22:50	sell	3778	0.01	88.086	0.000	0.000
12131	2012.11.28 22:50	modify	3778	0.01	88.086	0.000	87.946
12132	2012.11.29 01:38	sell	3779	0.01	88.438	0.000	0.000
12133	2012.11.29 01:38	modify	3778	0.01	88.086	0.000	88.128
12134	2012.11.29 01:38	modify	3779	0.01	88.438	0.000	88.128
12135	2012.11.29 02:53	close	3779	0.01	88.234	0.000	88.128	1.92	10906.52
12136	2012.11.29 02:53	close	3778	0.01	88.234	0.000	88.128	-1.47	10905.04
12137	2012.11.29 10:36	sell	3780	0.01	88.559	0.000	0.000
12138	2012.11.29 10:36	modify	3780	0.01	88.559	0.000	88.419
12139	2012.11.29 10:44	close	3780	0.01	88.530	0.000	88.419	0.24	10905.28
12140	2012.11.29 10:46	sell	3781	0.01	88.561	0.000	0.000
12141	2012.11.29 10:46	modify	3781	0.01	88.561	0.000	88.421
12142	2012.11.29 10:52	close	3781	0.01	88.530	0.000	88.421	0.26	10905.54
12143	2012.11.29 11:37	sell	3782	0.01	88.591	0.000	0.000
12144	2012.11.29 11:37	modify	3782	0.01	88.591	0.000	88.451
12145	2012.11.29 12:02	close	3782	0.01	88.562	0.000	88.451	0.24	10905.78
12146	2012.11.29 12:50	sell	3783	0.01	88.621	0.000	0.000
12147	2012.11.29 12:50	modify	3783	0.01	88.621	0.000	88.481
12148	2012.11.29 12:53	close	3783	0.01	88.593	0.000	88.481	0.23	10906.01
12149	2012.11.29 14:39	sell	3784	0.01	88.623	0.000	0.000
12150	2012.11.29 14:39	modify	3784	0.01	88.623	0.000	88.483
12151	2012.11.29 15:02	close	3784	0.01	88.593	0.000	88.483	0.25	10906.26
12152	2012.11.29 15:20	sell	3785	0.01	88.663	0.000	0.000
12153	2012.11.29 15:20	modify	3785	0.01	88.663	0.000	88.523
12154	2012.11.29 15:29	close	3785	0.01	88.631	0.000	88.523	0.27	10906.53
12155	2012.11.30 04:00	sell	3786	0.01	88.946	0.000	0.000
12156	2012.11.30 04:00	modify	3786	0.01	88.946	0.000	88.806
12157	2012.11.30 04:03	close	3786	0.01	88.917	0.000	88.806	0.24	10906.77
12158	2012.11.30 04:03	sell	3787	0.01	88.896	0.000	0.000
12159	2012.11.30 04:03	modify	3787	0.01	88.896	0.000	88.756
12160	2012.11.30 07:03	close	3787	0.01	88.866	0.000	88.756	0.25	10907.02
12161	2012.11.30 09:12	sell	3788	0.01	89.136	0.000	0.000
12162	2012.11.30 09:12	modify	3788	0.01	89.136	0.000	88.996
12163	2012.11.30 12:26	close	3788	0.01	89.108	0.000	88.996	0.23	10907.25
12164	2012.12.03 12:06	buy	3789	0.01	88.700	0.000	0.000
12165	2012.12.03 12:06	modify	3789	0.01	88.700	0.000	88.840
12166	2012.12.03 12:31	close	3789	0.01	88.729	0.000	88.840	0.24	10907.49
12167	2012.12.03 12:35	buy	3790	0.01	88.700	0.000	0.000
12168	2012.12.03 12:35	modify	3790	0.01	88.700	0.000	88.840
12169	2012.12.03 12:38	close	3790	0.01	88.731	0.000	88.840	0.26	10907.75
12170	2012.12.03 12:42	buy	3791	0.01	88.702	0.000	0.000
12171	2012.12.03 12:42	modify	3791	0.01	88.702	0.000	88.842
12172	2012.12.03 12:46	close	3791	0.01	88.731	0.000	88.842	0.24	10907.99
12173	2012.12.03 12:52	buy	3792	0.01	88.701	0.000	0.000
12174	2012.12.03 12:52	modify	3792	0.01	88.701	0.000	88.841
12175	2012.12.03 12:53	close	3792	0.01	88.730	0.000	88.841	0.24	10908.23
12176	2012.12.03 13:22	buy	3793	0.01	88.677	0.000	0.000
12177	2012.12.03 13:22	modify	3793	0.01	88.677	0.000	88.817
12178	2012.12.03 13:34	close	3793	0.01	88.706	0.000	88.817	0.24	10908.47
12179	2012.12.04 03:11	buy	3794	0.01	88.663	0.000	0.000
12180	2012.12.04 03:11	modify	3794	0.01	88.663	0.000	88.803
12181	2012.12.04 03:59	close	3794	0.01	88.697	0.000	88.803	0.28	10908.75
12182	2012.12.04 04:02	buy	3795	0.01	88.636	0.000	0.000
12183	2012.12.04 04:02	modify	3795	0.01	88.636	0.000	88.776
12184	2012.12.04 04:04	close	3795	0.01	88.664	0.000	88.776	0.23	10908.98
12185	2012.12.04 04:06	buy	3796	0.01	88.641	0.000	0.000
12186	2012.12.04 04:06	modify	3796	0.01	88.641	0.000	88.781
12187	2012.12.04 05:31	close	3796	0.01	88.677	0.000	88.781	0.30	10909.28
12188	2012.12.04 05:39	buy	3797	0.01	88.605	0.000	0.000
12189	2012.12.04 05:39	modify	3797	0.01	88.605	0.000	88.745
12190	2012.12.04 05:42	close	3797	0.01	88.634	0.000	88.745	0.24	10909.52
12191	2012.12.04 10:02	buy	3798	0.01	88.522	0.000	0.000
12192	2012.12.04 10:02	modify	3798	0.01	88.522	0.000	88.662
12193	2012.12.04 10:30	close	3798	0.01	88.554	0.000	88.662	0.27	10909.79
12194	2012.12.04 10:58	buy	3799	0.01	88.524	0.000	0.000
12195	2012.12.04 10:58	modify	3799	0.01	88.524	0.000	88.664
12196	2012.12.05 04:21	sell	3800	0.01	88.458	0.000	0.000
12197	2012.12.05 04:21	modify	3800	0.01	88.458	0.000	88.318
12198	2012.12.05 04:39	close	3799	0.01	88.555	0.000	88.664	0.22	10910.01
12199	2012.12.05 05:17	sell	3801	0.01	88.809	0.000	0.000
12200	2012.12.05 05:17	modify	3800	0.01	88.458	0.000	88.499
12201	2012.12.05 05:17	modify	3801	0.01	88.809	0.000	88.499
12202	2012.12.05 12:06	close	3801	0.01	88.603	0.000	88.499	1.94	10911.95
12203	2012.12.05 12:06	close	3800	0.01	88.603	0.000	88.499	-1.43	10910.52
12204	2012.12.06 10:21	buy	3802	0.01	88.836	0.000	0.000
12205	2012.12.06 10:22	modify	3802	0.01	88.836	0.000	88.976
12206	2012.12.06 10:24	close	3802	0.01	88.864	0.000	88.976	0.23	10910.75
12207	2012.12.06 14:40	buy	3803	0.01	88.811	0.000	0.000
12208	2012.12.06 14:40	modify	3803	0.01	88.811	0.000	88.951
12209	2012.12.06 14:45	close	3803	0.01	88.846	0.000	88.951	0.30	10911.05
12210	2012.12.06 16:00	buy	3804	0.01	88.720	0.000	0.000
12211	2012.12.06 16:00	modify	3804	0.01	88.720	0.000	88.860
12212	2012.12.06 17:22	buy	3805	0.01	88.372	0.000	0.000
12213	2012.12.06 17:22	modify	3804	0.01	88.720	0.000	88.680
12214	2012.12.06 17:22	modify	3805	0.01	88.372	0.000	88.680
12215	2012.12.07 10:24	buy	3806	0.02	88.029	0.000	0.000
12216	2012.12.07 10:24	modify	3804	0.01	88.720	0.000	88.416
12217	2012.12.07 10:24	modify	3805	0.01	88.372	0.000	88.416
12218	2012.12.07 10:24	modify	3806	0.02	88.029	0.000	88.416
12219	2012.12.07 15:30	close	3806	0.02	88.332	0.000	88.416	5.75	10916.80
12220	2012.12.07 15:30	close	3805	0.01	88.332	0.000	88.416	-0.46	10916.34
12221	2012.12.07 15:30	close	3804	0.01	88.332	0.000	88.416	-3.81	10912.53
12222	2012.12.10 06:37	buy	3807	0.01	88.051	0.000	0.000
12223	2012.12.10 06:37	modify	3807	0.01	88.051	0.000	88.191
12224	2012.12.10 07:47	close	3807	0.01	88.082	0.000	88.191	0.26	10912.79
12225	2012.12.10 12:15	buy	3808	0.01	87.912	0.000	0.000
12226	2012.12.10 12:15	modify	3808	0.01	87.912	0.000	88.052
12227	2012.12.10 13:07	close	3808	0.01	87.942	0.000	88.052	0.25	10913.04
12228	2012.12.10 18:13	sell	3809	0.01	88.267	0.000	0.000
12229	2012.12.10 18:13	modify	3809	0.01	88.267	0.000	88.127
12230	2012.12.10 21:01	close	3809	0.01	88.238	0.000	88.127	0.24	10913.28
12231	2012.12.11 08:57	sell	3810	0.01	88.328	0.000	0.000
12232	2012.12.11 08:57	modify	3810	0.01	88.328	0.000	88.188
12233	2012.12.11 09:07	close	3810	0.01	88.299	0.000	88.188	0.24	10913.52
12234	2012.12.11 10:00	buy	3811	0.01	88.106	0.000	0.000
12235	2012.12.11 10:00	modify	3811	0.01	88.106	0.000	88.246
12236	2012.12.11 11:29	close	3811	0.01	88.134	0.000	88.246	0.23	10913.75
12237	2012.12.11 14:00	sell	3812	0.01	88.465	0.000	0.000
12238	2012.12.11 14:00	modify	3812	0.01	88.465	0.000	88.325
12239	2012.12.11 14:02	close	3812	0.01	88.435	0.000	88.325	0.24	10913.99
12240	2012.12.11 14:03	sell	3813	0.01	88.444	0.000	0.000
12241	2012.12.11 14:03	modify	3813	0.01	88.444	0.000	88.304
12242	2012.12.11 14:52	close	3813	0.01	88.415	0.000	88.304	0.24	10914.23
12243	2012.12.11 21:03	sell	3814	0.01	88.543	0.000	0.000
12244	2012.12.11 21:03	modify	3814	0.01	88.543	0.000	88.403
12245	2012.12.11 21:24	close	3814	0.01	88.515	0.000	88.403	0.23	10914.46
12246	2012.12.12 05:45	sell	3815	0.01	88.692	0.000	0.000
12247	2012.12.12 05:45	modify	3815	0.01	88.692	0.000	88.552
12248	2012.12.12 06:19	close	3815	0.01	88.663	0.000	88.552	0.24	10914.70
12249	2012.12.12 09:39	sell	3816	0.01	88.791	0.000	0.000
12250	2012.12.12 09:39	modify	3816	0.01	88.791	0.000	88.651
12251	2012.12.12 14:09	sell	3817	0.01	89.129	0.000	0.000
12252	2012.12.12 14:09	modify	3816	0.01	88.791	0.000	88.826
12253	2012.12.12 14:09	modify	3817	0.01	89.129	0.000	88.826
12254	2012.12.12 18:12	sell	3818	0.02	89.463	0.000	0.000
12255	2012.12.12 18:12	modify	3816	0.01	88.791	0.000	89.083
12256	2012.12.12 18:12	modify	3817	0.01	89.129	0.000	89.083
12257	2012.12.12 18:12	modify	3818	0.02	89.463	0.000	89.083
12258	2012.12.12 19:52	sell	3819	0.03	89.797	0.000	0.000
12259	2012.12.12 19:52	modify	3816	0.01	88.791	0.000	89.452
12260	2012.12.12 19:52	modify	3817	0.01	89.129	0.000	89.452
12261	2012.12.12 19:52	modify	3818	0.02	89.463	0.000	89.452
12262	2012.12.12 19:52	modify	3819	0.03	89.797	0.000	89.452
12263	2012.12.13 05:32	sell	3820	0.05	90.227	0.000	0.000
12264	2012.12.13 05:32	modify	3816	0.01	88.791	0.000	89.771
12265	2012.12.13 05:32	modify	3817	0.01	89.129	0.000	89.771
12266	2012.12.13 05:32	modify	3818	0.02	89.463	0.000	89.771
12267	2012.12.13 05:32	modify	3819	0.03	89.797	0.000	89.771
12268	2012.12.13 05:32	modify	3820	0.05	90.227	0.000	89.771
12269	2012.12.13 17:37	sell	3821	0.08	90.564	0.000	0.000
12270	2012.12.13 17:37	modify	3816	0.01	88.791	0.000	90.084
12271	2012.12.13 17:37	modify	3817	0.01	89.129	0.000	90.084
12272	2012.12.13 17:37	modify	3818	0.02	89.463	0.000	90.084
12273	2012.12.13 17:37	modify	3819	0.03	89.797	0.000	90.084
12274	2012.12.13 17:37	modify	3820	0.05	90.227	0.000	90.084
12275	2012.12.13 17:37	modify	3821	0.08	90.564	0.000	90.084
12276	2012.12.14 07:38	sell	3822	0.14	90.891	0.000	0.000
12277	2012.12.14 07:38	modify	3816	0.01	88.791	0.000	90.412
12278	2012.12.14 07:38	modify	3817	0.01	89.129	0.000	90.412
12279	2012.12.14 07:38	modify	3818	0.02	89.463	0.000	90.412
12280	2012.12.14 07:38	modify	3819	0.03	89.797	0.000	90.412
12281	2012.12.14 07:38	modify	3820	0.05	90.227	0.000	90.412
12282	2012.12.14 07:38	modify	3821	0.08	90.564	0.000	90.412
12283	2012.12.14 07:38	modify	3822	0.14	90.891	0.000	90.412
12284	2012.12.14 15:31	buy	3823	0.01	90.449	0.000	0.000
12285	2012.12.14 15:31	modify	3823	0.01	90.449	0.000	90.589
12286	2012.12.14 15:32	close	3822	0.14	90.419	0.000	90.412	62.96	10977.66
12287	2012.12.14 15:32	close	3821	0.08	90.419	0.000	90.412	10.80	10988.45
12288	2012.12.14 15:32	close	3820	0.05	90.419	0.000	90.412	-9.45	10979.00
12289	2012.12.14 15:32	close	3819	0.03	90.419	0.000	90.412	-18.11	10960.89
12290	2012.12.14 15:32	close	3818	0.02	90.419	0.000	90.412	-18.49	10942.40
12291	2012.12.14 15:32	close	3817	0.01	90.419	0.000	90.412	-12.46	10929.94
12292	2012.12.14 15:32	close	3816	0.01	90.419	0.000	90.412	-15.71	10914.24
12293	2012.12.14 15:59	close	3823	0.01	90.478	0.000	90.589	0.24	10914.48
12294	2012.12.14 16:05	buy	3824	0.01	90.441	0.000	0.000
12295	2012.12.14 16:05	modify	3824	0.01	90.441	0.000	90.581
12296	2012.12.14 16:08	close	3824	0.01	90.470	0.000	90.581	0.24	10914.72
12297	2012.12.14 16:10	buy	3825	0.01	90.441	0.000	0.000
12298	2012.12.14 16:10	modify	3825	0.01	90.441	0.000	90.581
12299	2012.12.14 16:13	close	3825	0.01	90.471	0.000	90.581	0.25	10914.97
12300	2012.12.14 16:32	buy	3826	0.01	90.441	0.000	0.000
12301	2012.12.14 16:32	modify	3826	0.01	90.441	0.000	90.581
12302	2012.12.14 17:17	close	3826	0.01	90.476	0.000	90.581	0.30	10915.27
12303	2012.12.18 04:07	sell	3827	0.01	91.512	0.000	0.000
12304	2012.12.18 04:07	modify	3827	0.01	91.512	0.000	91.372
12305	2012.12.18 04:59	close	3827	0.01	91.484	0.000	91.372	0.23	10915.50
12306	2012.12.18 05:31	sell	3828	0.01	91.529	0.000	0.000
12307	2012.12.18 05:31	modify	3828	0.01	91.529	0.000	91.389
12308	2012.12.18 06:20	close	3828	0.01	91.501	0.000	91.389	0.23	10915.73
12309	2012.12.18 06:48	sell	3829	0.01	91.584	0.000	0.000
12310	2012.12.18 06:48	modify	3829	0.01	91.584	0.000	91.444
12311	2012.12.18 07:00	close	3829	0.01	91.556	0.000	91.444	0.23	10915.96
12312	2012.12.18 17:00	sell	3830	0.01	91.675	0.000	0.000
12313	2012.12.18 17:00	modify	3830	0.01	91.675	0.000	91.535
12314	2012.12.18 18:15	sell	3831	0.01	92.012	0.000	0.000
12315	2012.12.18 18:15	modify	3830	0.01	91.675	0.000	91.709
12316	2012.12.18 18:15	modify	3831	0.01	92.012	0.000	91.709
12317	2012.12.19 01:34	sell	3832	0.02	92.427	0.000	0.000
12318	2012.12.19 01:34	modify	3830	0.01	91.675	0.000	92.006
12319	2012.12.19 01:34	modify	3831	0.01	92.012	0.000	92.006
12320	2012.12.19 01:34	modify	3832	0.02	92.427	0.000	92.006
12321	2012.12.19 12:15	sell	3833	0.03	92.756	0.000	0.000
12322	2012.12.19 12:15	modify	3830	0.01	91.675	0.000	92.391
12323	2012.12.19 12:15	modify	3831	0.01	92.012	0.000	92.391
12324	2012.12.19 12:15	modify	3832	0.02	92.427	0.000	92.391
12325	2012.12.19 12:15	modify	3833	0.03	92.756	0.000	92.391
12326	2012.12.19 17:30	close	3833	0.03	92.396	0.000	92.391	10.27	10926.23
12327	2012.12.19 17:30	close	3832	0.02	92.396	0.000	92.391	0.51	10926.74
12328	2012.12.19 17:30	close	3831	0.01	92.396	0.000	92.391	-3.73	10923.00
12329	2012.12.19 17:30	close	3830	0.01	92.396	0.000	92.391	-6.97	10916.03
12330	2012.12.20 00:15	buy	3834	0.01	92.178	0.000	0.000
12331	2012.12.20 00:15	modify	3834	0.01	92.178	0.000	92.318
12332	2012.12.20 00:16	buy	3835	0.01	91.836	0.000	0.000
12333	2012.12.20 00:16	modify	3834	0.01	92.178	0.000	92.141
12334	2012.12.20 00:16	modify	3835	0.01	91.836	0.000	92.141
12335	2012.12.20 00:19	close	3835	0.01	92.035	0.000	92.141	1.88	10917.91
12336	2012.12.20 00:19	close	3834	0.01	92.035	0.000	92.141	-1.41	10916.50
12337	2012.12.20 00:19	buy	3836	0.01	92.076	0.000	0.000
12338	2012.12.20 00:19	modify	3836	0.01	92.076	0.000	92.216
12339	2012.12.20 00:32	close	3836	0.01	92.109	0.000	92.216	0.28	10916.78
12340	2012.12.20 00:32	buy	3837	0.01	92.149	0.000	0.000
12341	2012.12.20 00:32	modify	3837	0.01	92.149	0.000	92.289
12342	2012.12.20 00:47	buy	3838	0.01	91.818	0.000	0.000
12343	2012.12.20 00:47	modify	3837	0.01	92.149	0.000	92.118
12344	2012.12.20 00:47	modify	3838	0.01	91.818	0.000	92.118
12345	2012.12.20 01:00	close	3838	0.01	92.013	0.000	92.118	1.83	10918.61
12346	2012.12.20 01:00	close	3837	0.01	92.013	0.000	92.118	-1.35	10917.26
12347	2012.12.20 01:00	buy	3839	0.01	92.036	0.000	0.000
12348	2012.12.20 01:00	modify	3839	0.01	92.036	0.000	92.176
12349	2012.12.20 01:17	close	3839	0.01	92.070	0.000	92.176	0.28	10917.54
12350	2012.12.20 08:00	buy	3840	0.01	91.813	0.000	0.000
12351	2012.12.20 08:00	modify	3840	0.01	91.813	0.000	91.953
12352	2012.12.20 08:04	close	3840	0.01	91.843	0.000	91.953	0.25	10917.79
12353	2012.12.20 08:05	buy	3841	0.01	91.853	0.000	0.000
12354	2012.12.20 08:05	modify	3841	0.01	91.853	0.000	91.993
12355	2012.12.20 08:08	close	3841	0.01	91.883	0.000	91.993	0.24	10918.03
12356	2012.12.20 08:19	buy	3842	0.01	91.853	0.000	0.000
12357	2012.12.20 08:19	modify	3842	0.01	91.853	0.000	91.993
12358	2012.12.20 08:25	close	3842	0.01	91.881	0.000	91.993	0.23	10918.26
12359	2012.12.20 08:54	buy	3843	0.01	91.855	0.000	0.000
12360	2012.12.20 08:54	modify	3843	0.01	91.855	0.000	91.995
12361	2012.12.20 09:06	close	3843	0.01	91.885	0.000	91.995	0.24	10918.50
12362	2012.12.20 15:30	sell	3844	0.01	92.439	0.000	0.000
12363	2012.12.20 15:30	modify	3844	0.01	92.439	0.000	92.299
12364	2012.12.20 15:47	sell	3845	0.01	92.786	0.000	0.000
12365	2012.12.20 15:47	modify	3844	0.01	92.439	0.000	92.478
12366	2012.12.20 15:47	modify	3845	0.01	92.786	0.000	92.478
12367	2012.12.20 16:43	close	3845	0.01	92.582	0.000	92.478	1.92	10920.42
12368	2012.12.20 16:43	close	3844	0.01	92.582	0.000	92.478	-1.42	10919.00
12369	2012.12.20 16:44	sell	3846	0.01	92.581	0.000	0.000
12370	2012.12.20 16:44	modify	3846	0.01	92.581	0.000	92.441
12371	2012.12.20 16:44	close	3846	0.01	92.552	0.000	92.441	0.24	10919.24
12372	2012.12.20 16:49	sell	3847	0.01	92.576	0.000	0.000
12373	2012.12.20 16:49	modify	3847	0.01	92.576	0.000	92.436
12374	2012.12.20 16:55	close	3847	0.01	92.544	0.000	92.436	0.27	10919.51
12375	2012.12.20 16:59	sell	3848	0.01	92.580	0.000	0.000
12376	2012.12.20 16:59	modify	3848	0.01	92.580	0.000	92.440
12377	2012.12.20 17:03	close	3848	0.01	92.551	0.000	92.440	0.24	10919.75
12378	2012.12.21 04:00	buy	3849	0.01	92.101	0.000	0.000
12379	2012.12.21 04:00	modify	3849	0.01	92.101	0.000	92.241
12380	2012.12.21 04:47	buy	3850	0.01	91.757	0.000	0.000
12381	2012.12.21 04:47	modify	3849	0.01	92.101	0.000	92.063
12382	2012.12.21 04:47	modify	3850	0.01	91.757	0.000	92.063
12383	2012.12.21 08:10	close	3850	0.01	91.965	0.000	92.063	1.96	10921.71
12384	2012.12.21 08:10	close	3849	0.01	91.965	0.000	92.063	-1.35	10920.36
12385	2012.12.24 01:33	sell	3851	0.01	92.128	0.000	0.000
12386	2012.12.24 01:33	modify	3851	0.01	92.128	0.000	91.988
12387	2012.12.24 02:09	close	3851	0.01	92.097	0.000	91.988	0.26	10920.62
12388	2012.12.24 10:20	sell	3852	0.01	92.252	0.000	0.000
12389	2012.12.24 10:20	modify	3852	0.01	92.252	0.000	92.112
12390	2012.12.24 16:26	sell	3853	0.01	92.594	0.000	0.000
12391	2012.12.24 16:26	modify	3852	0.01	92.252	0.000	92.289
12392	2012.12.24 16:26	modify	3853	0.01	92.594	0.000	92.289
12393	2012.12.25 03:01	close	3853	0.01	92.396	0.000	92.289	1.86	10922.47
12394	2012.12.25 03:01	close	3852	0.01	92.396	0.000	92.289	-1.43	10921.04
12395	2013.01.07 00:15	sell	3854	0.01	95.461	0.000	0.000
12396	2013.01.07 00:15	modify	3854	0.01	95.461	0.000	95.321
12397	2013.01.07 01:12	close	3854	0.01	95.435	0.000	95.321	0.21	10921.25
12398	2013.01.07 07:20	buy	3855	0.01	94.839	0.000	0.000
12399	2013.01.07 07:20	modify	3855	0.01	94.839	0.000	94.979
12400	2013.01.07 09:36	close	3855	0.01	94.867	0.000	94.979	0.23	10921.48
12401	2013.01.07 09:48	buy	3856	0.01	94.728	0.000	0.000
12402	2013.01.07 09:48	modify	3856	0.01	94.728	0.000	94.868
12403	2013.01.07 11:43	close	3856	0.01	94.759	0.000	94.868	0.25	10921.73
12404	2013.01.07 20:12	sell	3857	0.01	95.194	0.000	0.000
12405	2013.01.07 20:12	modify	3857	0.01	95.194	0.000	95.054
12406	2013.01.07 20:15	close	3857	0.01	95.165	0.000	95.054	0.24	10921.97
12407	2013.01.07 21:29	sell	3858	0.01	95.199	0.000	0.000
12408	2013.01.07 21:29	modify	3858	0.01	95.199	0.000	95.059
12409	2013.01.08 00:37	close	3858	0.01	95.168	0.000	95.059	0.26	10922.22
12410	2013.01.08 09:20	buy	3859	0.01	94.735	0.000	0.000
12411	2013.01.08 09:20	modify	3859	0.01	94.735	0.000	94.875
12412	2013.01.08 09:25	close	3859	0.01	94.765	0.000	94.875	0.25	10922.47
12413	2013.01.08 09:27	buy	3860	0.01	94.733	0.000	0.000
12414	2013.01.08 09:27	modify	3860	0.01	94.733	0.000	94.873
12415	2013.01.08 09:36	close	3860	0.01	94.764	0.000	94.873	0.26	10922.73
12416	2013.01.08 16:02	buy	3861	0.01	94.663	0.000	0.000
12417	2013.01.08 16:02	modify	3861	0.01	94.663	0.000	94.803
12418	2013.01.08 17:20	buy	3862	0.01	94.249	0.000	0.000
12419	2013.01.08 17:20	modify	3861	0.01	94.663	0.000	94.590
12420	2013.01.08 17:20	modify	3862	0.01	94.249	0.000	94.590
12421	2013.01.09 03:36	close	3862	0.01	94.483	0.000	94.590	2.17	10924.90
12422	2013.01.09 03:36	close	3861	0.01	94.483	0.000	94.590	-1.81	10923.09
12423	2013.01.09 18:16	sell	3863	0.01	94.846	0.000	0.000
12424	2013.01.09 18:16	modify	3863	0.01	94.846	0.000	94.706
12425	2013.01.09 21:07	close	3863	0.01	94.818	0.000	94.706	0.23	10923.32
12426	2013.01.10 00:36	sell	3864	0.01	95.132	0.000	0.000
12427	2013.01.10 00:36	modify	3864	0.01	95.132	0.000	94.992
12428	2013.01.10 00:59	close	3864	0.01	95.101	0.000	94.992	0.26	10923.58
12429	2013.01.10 01:24	sell	3865	0.01	95.181	0.000	0.000
12430	2013.01.10 01:24	modify	3865	0.01	95.181	0.000	95.041
12431	2013.01.10 01:38	close	3865	0.01	95.152	0.000	95.041	0.24	10923.82
12432	2013.01.10 01:40	sell	3866	0.01	95.179	0.000	0.000
12433	2013.01.10 01:41	modify	3866	0.01	95.179	0.000	95.039
12434	2013.01.10 01:42	close	3866	0.01	95.151	0.000	95.039	0.23	10924.05
12435	2013.01.10 01:45	sell	3867	0.01	95.179	0.000	0.000
12436	2013.01.10 01:45	modify	3867	0.01	95.179	0.000	95.039
12437	2013.01.10 02:01	close	3867	0.01	95.145	0.000	95.039	0.28	10924.33
12438	2013.01.10 02:43	sell	3868	0.01	95.233	0.000	0.000
12439	2013.01.10 02:43	modify	3868	0.01	95.233	0.000	95.093
12440	2013.01.10 02:53	close	3868	0.01	95.205	0.000	95.093	0.23	10924.56
12441	2013.01.10 09:26	sell	3869	0.01	95.283	0.000	0.000
12442	2013.01.10 09:26	modify	3869	0.01	95.283	0.000	95.143
12443	2013.01.10 10:40	close	3869	0.01	95.254	0.000	95.143	0.24	10924.80
12444	2013.01.10 11:46	sell	3870	0.01	95.418	0.000	0.000
12445	2013.01.10 11:46	modify	3870	0.01	95.418	0.000	95.278
12446	2013.01.10 15:33	close	3870	0.01	95.378	0.000	95.278	0.34	10925.14
12447	2013.01.10 15:43	sell	3871	0.01	95.663	0.000	0.000
12448	2013.01.10 15:43	modify	3871	0.01	95.663	0.000	95.523
12449	2013.01.10 15:43	close	3871	0.01	95.628	0.000	95.523	0.30	10925.44
12450	2013.01.10 15:44	sell	3872	0.01	95.662	0.000	0.000
12451	2013.01.10 15:44	modify	3872	0.01	95.662	0.000	95.522
12452	2013.01.10 16:01	sell	3873	0.01	96.090	0.000	0.000
12453	2013.01.10 16:01	modify	3872	0.01	95.662	0.000	95.742
12454	2013.01.10 16:01	modify	3873	0.01	96.090	0.000	95.742
12455	2013.01.10 16:48	close	3873	0.01	95.844	0.000	95.742	2.32	10927.76
12456	2013.01.10 16:48	close	3872	0.01	95.844	0.000	95.742	-1.79	10925.97
12457	2013.01.10 16:48	sell	3874	0.01	95.842	0.000	0.000
12458	2013.01.10 16:48	modify	3874	0.01	95.842	0.000	95.702
12459	2013.01.10 17:21	sell	3875	0.01	96.266	0.000	0.000
12460	2013.01.10 17:21	modify	3874	0.01	95.842	0.000	95.920
12461	2013.01.10 17:21	modify	3875	0.01	96.266	0.000	95.920
12462	2013.01.10 23:12	sell	3876	0.02	96.808	0.000	0.000
12463	2013.01.10 23:12	modify	3874	0.01	95.842	0.000	96.302
12464	2013.01.10 23:12	modify	3875	0.01	96.266	0.000	96.302
12465	2013.01.10 23:12	modify	3876	0.02	96.808	0.000	96.302
12466	2013.01.11 00:15	sell	3877	0.03	97.238	0.000	0.000
12467	2013.01.11 00:15	modify	3874	0.01	95.842	0.000	96.767
12468	2013.01.11 00:15	modify	3875	0.01	96.266	0.000	96.767
12469	2013.01.11 00:15	modify	3876	0.02	96.808	0.000	96.767
12470	2013.01.11 00:15	modify	3877	0.03	97.238	0.000	96.767
12471	2013.01.11 01:54	sell	3878	0.05	97.664	0.000	0.000
12472	2013.01.11 01:54	modify	3874	0.01	95.842	0.000	97.137
12473	2013.01.11 01:54	modify	3875	0.01	96.266	0.000	97.137
12474	2013.01.11 01:54	modify	3876	0.02	96.808	0.000	97.137
12475	2013.01.11 01:54	modify	3877	0.03	97.238	0.000	97.137
12476	2013.01.11 01:54	modify	3878	0.05	97.664	0.000	97.137
12477	2013.01.11 03:58	close	3878	0.05	97.144	0.000	97.137	24.80	10950.77
12478	2013.01.11 03:58	close	3877	0.03	97.144	0.000	97.137	2.59	10953.36
12479	2013.01.11 03:58	close	3876	0.02	97.144	0.000	97.137	-6.55	10946.81
12480	2013.01.11 03:58	close	3875	0.01	97.144	0.000	97.137	-8.48	10938.33
12481	2013.01.11 03:58	close	3874	0.01	97.144	0.000	97.137	-12.55	10925.77
12482	2013.01.14 05:52	sell	3879	0.01	98.185	0.000	0.000
12483	2013.01.14 05:52	modify	3879	0.01	98.185	0.000	98.045
12484	2013.01.14 06:07	close	3879	0.01	98.155	0.000	98.045	0.25	10926.02
12485	2013.01.14 06:08	sell	3880	0.01	98.146	0.000	0.000
12486	2013.01.14 06:08	modify	3880	0.01	98.146	0.000	98.006
12487	2013.01.14 06:11	close	3880	0.01	98.112	0.000	98.006	0.29	10926.31
12488	2013.01.14 06:28	sell	3881	0.01	98.145	0.000	0.000
12489	2013.01.14 06:28	modify	3881	0.01	98.145	0.000	98.005
12490	2013.01.14 06:38	close	3881	0.01	98.116	0.000	98.005	0.24	10926.55
12491	2013.01.14 06:59	sell	3882	0.01	98.150	0.000	0.000
12492	2013.01.14 06:59	modify	3882	0.01	98.150	0.000	98.010
12493	2013.01.14 07:05	close	3882	0.01	98.120	0.000	98.010	0.25	10926.80
12494	2013.01.14 07:52	sell	3883	0.01	98.200	0.000	0.000
12495	2013.01.14 07:52	modify	3883	0.01	98.200	0.000	98.060
12496	2013.01.14 07:58	close	3883	0.01	98.169	0.000	98.060	0.26	10927.06
12497	2013.01.14 14:36	buy	3884	0.01	97.349	0.000	0.000
12498	2013.01.14 14:36	modify	3884	0.01	97.349	0.000	97.489
12499	2013.01.14 15:31	close	3884	0.01	97.378	0.000	97.489	0.24	10927.30
12500	2013.01.14 16:08	buy	3885	0.01	97.185	0.000	0.000
12501	2013.01.14 16:08	modify	3885	0.01	97.185	0.000	97.325
12502	2013.01.14 16:13	close	3885	0.01	97.214	0.000	97.325	0.24	10927.54
12503	2013.01.14 16:29	buy	3886	0.01	97.184	0.000	0.000
12504	2013.01.14 16:29	modify	3886	0.01	97.184	0.000	97.324
12505	2013.01.14 16:30	close	3886	0.01	97.215	0.000	97.324	0.26	10927.80
12506	2013.01.14 16:32	buy	3887	0.01	97.183	0.000	0.000
12507	2013.01.14 16:32	modify	3887	0.01	97.183	0.000	97.323
12508	2013.01.14 17:44	close	3887	0.01	97.216	0.000	97.323	0.28	10928.08
12509	2013.01.15 04:30	buy	3888	0.01	96.817	0.000	0.000
12510	2013.01.15 04:30	modify	3888	0.01	96.817	0.000	96.957
12511	2013.01.15 04:41	buy	3889	0.01	96.357	0.000	0.000
12512	2013.01.15 04:41	modify	3888	0.01	96.817	0.000	96.721
12513	2013.01.15 04:41	modify	3889	0.01	96.357	0.000	96.721
12514	2013.01.15 08:52	buy	3890	0.02	95.905	0.000	0.000
12515	2013.01.15 08:52	modify	3888	0.01	96.817	0.000	96.375
12516	2013.01.15 08:52	modify	3889	0.01	96.357	0.000	96.375
12517	2013.01.15 08:52	modify	3890	0.02	95.905	0.000	96.375
12518	2013.01.15 09:31	close	3890	0.02	96.272	0.000	96.375	6.98	10935.06
12519	2013.01.15 09:31	close	3889	0.01	96.272	0.000	96.375	-0.86	10934.20
12520	2013.01.15 09:31	close	3888	0.01	96.272	0.000	96.375	-5.28	10928.92
12521	2013.01.15 18:11	buy	3891	0.01	95.275	0.000	0.000
12522	2013.01.15 18:11	modify	3891	0.01	95.275	0.000	95.415
12523	2013.01.15 18:11	close	3891	0.01	95.305	0.000	95.415	0.25	10929.17
12524	2013.01.15 18:18	buy	3892	0.01	95.276	0.000	0.000
12525	2013.01.15 18:18	modify	3892	0.01	95.276	0.000	95.416
12526	2013.01.15 18:24	close	3892	0.01	95.307	0.000	95.416	0.26	10929.43
12527	2013.01.15 18:25	buy	3893	0.01	95.276	0.000	0.000
12528	2013.01.15 18:25	modify	3893	0.01	95.276	0.000	95.416
12529	2013.01.15 18:30	close	3893	0.01	95.306	0.000	95.416	0.25	10929.68
12530	2013.01.15 18:32	buy	3894	0.01	95.273	0.000	0.000
12531	2013.01.15 18:32	modify	3894	0.01	95.273	0.000	95.413
12532	2013.01.15 18:36	close	3894	0.01	95.303	0.000	95.413	0.24	10929.92
12533	2013.01.15 18:39	buy	3895	0.01	95.276	0.000	0.000
12534	2013.01.15 18:39	modify	3895	0.01	95.276	0.000	95.416
12535	2013.01.15 18:41	close	3895	0.01	95.305	0.000	95.416	0.24	10930.16
12536	2013.01.15 18:43	buy	3896	0.01	95.269	0.000	0.000
12537	2013.01.15 18:43	modify	3896	0.01	95.269	0.000	95.409
12538	2013.01.15 18:44	close	3896	0.01	95.298	0.000	95.409	0.24	10930.40
12539	2013.01.16 03:00	buy	3897	0.01	95.007	0.000	0.000
12540	2013.01.16 03:00	modify	3897	0.01	95.007	0.000	95.147
12541	2013.01.16 03:02	close	3897	0.01	95.037	0.000	95.147	0.25	10930.65
12542	2013.01.16 03:09	buy	3898	0.01	95.009	0.000	0.000
12543	2013.01.16 03:09	modify	3898	0.01	95.009	0.000	95.149
12544	2013.01.16 06:02	buy	3899	0.01	94.543	0.000	0.000
12545	2013.01.16 06:02	modify	3898	0.01	95.009	0.000	94.910
12546	2013.01.16 06:02	modify	3899	0.01	94.543	0.000	94.910
12547	2013.01.16 08:59	close	3899	0.01	94.806	0.000	94.910	2.49	10933.14
12548	2013.01.16 08:59	close	3898	0.01	94.806	0.000	94.910	-1.99	10931.15
12549	2013.01.16 10:34	buy	3900	0.01	94.400	0.000	0.000
12550	2013.01.16 10:34	modify	3900	0.01	94.400	0.000	94.540
12551	2013.01.16 10:34	close	3900	0.01	94.435	0.000	94.540	0.30	10931.45
12552	2013.01.16 17:02	sell	3901	0.01	95.018	0.000	0.000
12553	2013.01.16 17:02	modify	3901	0.01	95.018	0.000	94.878
12554	2013.01.16 17:36	close	3901	0.01	94.984	0.000	94.878	0.29	10931.74
12555	2013.01.16 17:41	sell	3902	0.01	95.022	0.000	0.000
12556	2013.01.16 17:41	modify	3902	0.01	95.022	0.000	94.882
12557	2013.01.16 19:18	close	3902	0.01	94.992	0.000	94.882	0.24	10931.98
12558	2013.01.17 01:47	sell	3903	0.01	95.255	0.000	0.000
12559	2013.01.17 01:47	modify	3903	0.01	95.255	0.000	95.115
12560	2013.01.17 01:56	close	3903	0.01	95.226	0.000	95.115	0.24	10932.22
12561	2013.01.17 02:04	sell	3904	0.01	95.287	0.000	0.000
12562	2013.01.17 02:04	modify	3904	0.01	95.287	0.000	95.147
12563	2013.01.17 02:06	close	3904	0.01	95.252	0.000	95.147	0.30	10932.52
12564	2013.01.17 02:54	sell	3905	0.01	95.285	0.000	0.000
12565	2013.01.17 02:54	modify	3905	0.01	95.285	0.000	95.145
12566	2013.01.17 02:55	close	3905	0.01	95.257	0.000	95.145	0.23	10932.75
12567	2013.01.17 02:59	sell	3906	0.01	95.285	0.000	0.000
12568	2013.01.17 02:59	modify	3906	0.01	95.285	0.000	95.145
12569	2013.01.17 04:00	close	3906	0.01	95.255	0.000	95.145	0.25	10933.00
12570	2013.01.18 14:34	sell	3907	0.01	96.456	0.000	0.000
12571	2013.01.18 14:34	modify	3907	0.01	96.456	0.000	96.316
12572	2013.01.18 14:58	close	3907	0.01	96.426	0.000	96.316	0.25	10933.25
12573	2013.01.18 17:00	sell	3908	0.01	96.615	0.000	0.000
12574	2013.01.18 17:00	modify	3908	0.01	96.615	0.000	96.475
12575	2013.01.18 17:00	close	3908	0.01	96.578	0.000	96.475	0.32	10933.57
12576	2013.01.18 17:00	sell	3909	0.01	96.563	0.000	0.000
12577	2013.01.18 17:00	modify	3909	0.01	96.563	0.000	96.423
12578	2013.01.18 17:01	close	3909	0.01	96.531	0.000	96.423	0.27	10933.84
12579	2013.01.21 04:00	buy	3910	0.01	95.999	0.000	0.000
12580	2013.01.21 04:00	modify	3910	0.01	95.999	0.000	96.139
12581	2013.01.21 04:06	close	3910	0.01	96.031	0.000	96.139	0.26	10934.10
12582	2013.01.21 04:07	buy	3911	0.01	95.998	0.000	0.000
12583	2013.01.21 04:07	modify	3911	0.01	95.998	0.000	96.138
12584	2013.01.21 04:09	close	3911	0.01	96.029	0.000	96.138	0.25	10934.35
12585	2013.01.21 04:14	buy	3912	0.01	96.002	0.000	0.000
12586	2013.01.21 04:14	modify	3912	0.01	96.002	0.000	96.142
12587	2013.01.21 04:16	close	3912	0.01	96.030	0.000	96.142	0.23	10934.58
12588	2013.01.21 04:18	buy	3913	0.01	96.004	0.000	0.000
12589	2013.01.21 04:18	modify	3913	0.01	96.004	0.000	96.144
12590	2013.01.21 04:27	close	3913	0.01	96.032	0.000	96.144	0.23	10934.81
12591	2013.01.21 07:33	buy	3914	0.01	95.806	0.000	0.000
12592	2013.01.21 07:33	modify	3914	0.01	95.806	0.000	95.946
12593	2013.01.21 07:45	close	3914	0.01	95.837	0.000	95.946	0.26	10935.07
12594	2013.01.21 17:18	sell	3915	0.01	96.227	0.000	0.000
12595	2013.01.21 17:18	modify	3915	0.01	96.227	0.000	96.087
12596	2013.01.21 18:15	close	3915	0.01	96.192	0.000	96.087	0.30	10935.37
12597	2013.01.21 18:31	sell	3916	0.01	96.265	0.000	0.000
12598	2013.01.21 18:31	modify	3916	0.01	96.265	0.000	96.125
12599	2013.01.21 19:13	close	3916	0.01	96.237	0.000	96.125	0.23	10935.60
12600	2013.01.22 02:00	buy	3917	0.01	95.876	0.000	0.000
12601	2013.01.22 02:00	modify	3917	0.01	95.876	0.000	96.016
12602	2013.01.22 02:35	close	3917	0.01	95.912	0.000	96.016	0.31	10935.91
12603	2013.01.22 05:00	buy	3918	0.01	95.740	0.000	0.000
12604	2013.01.22 05:00	modify	3918	0.01	95.740	0.000	95.880
12605	2013.01.22 05:07	close	3918	0.01	95.769	0.000	95.880	0.23	10936.14
12606	2013.01.22 05:08	buy	3919	0.01	95.784	0.000	0.000
12607	2013.01.22 05:08	modify	3919	0.01	95.784	0.000	95.924
12608	2013.01.22 05:14	close	3919	0.01	95.817	0.000	95.924	0.28	10936.42
12609	2013.01.22 11:02	buy	3920	0.01	95.446	0.000	0.000
12610	2013.01.22 11:02	modify	3920	0.01	95.446	0.000	95.586
12611	2013.01.22 12:15	close	3920	0.01	95.475	0.000	95.586	0.24	10936.66
12612	2013.01.23 06:31	buy	3921	0.01	95.171	0.000	0.000
12613	2013.01.23 06:31	modify	3921	0.01	95.171	0.000	95.311
12614	2013.01.23 06:32	close	3921	0.01	95.200	0.000	95.311	0.23	10936.89
12615	2013.01.23 06:32	buy	3922	0.01	95.175	0.000	0.000
12616	2013.01.23 06:32	modify	3922	0.01	95.175	0.000	95.315
12617	2013.01.23 06:35	close	3922	0.01	95.208	0.000	95.315	0.28	10937.17
12618	2013.01.23 07:06	buy	3923	0.01	95.153	0.000	0.000
12619	2013.01.23 07:06	modify	3923	0.01	95.153	0.000	95.293
12620	2013.01.23 11:42	close	3923	0.01	95.185	0.000	95.293	0.27	10937.44
12621	2013.01.24 05:00	sell	3924	0.01	95.622	0.000	0.000
12622	2013.01.24 05:00	modify	3924	0.01	95.622	0.000	95.482
12623	2013.01.24 05:18	close	3924	0.01	95.593	0.000	95.482	0.24	10937.68
12624	2013.01.24 05:18	sell	3925	0.01	95.573	0.000	0.000
12625	2013.01.24 05:18	modify	3925	0.01	95.573	0.000	95.433
12626	2013.01.24 07:35	sell	3926	0.01	96.131	0.000	0.000
12627	2013.01.24 07:35	modify	3925	0.01	95.573	0.000	95.718
12628	2013.01.24 07:35	modify	3926	0.01	96.131	0.000	95.718
12629	2013.01.24 09:58	close	3926	0.01	95.825	0.000	95.718	2.91	10940.59
12630	2013.01.24 09:58	close	3925	0.01	95.825	0.000	95.718	-2.46	10938.13
12631	2013.01.24 11:13	sell	3927	0.01	96.166	0.000	0.000
12632	2013.01.24 11:13	modify	3927	0.01	96.166	0.000	96.026
12633	2013.01.24 11:47	close	3927	0.01	96.137	0.000	96.026	0.24	10938.37
12634	2013.01.24 11:48	sell	3928	0.01	96.165	0.000	0.000
12635	2013.01.24 11:48	modify	3928	0.01	96.165	0.000	96.025
12636	2013.01.24 17:41	sell	3929	0.01	96.726	0.000	0.000
12637	2013.01.24 17:41	modify	3928	0.01	96.165	0.000	96.311
12638	2013.01.24 17:41	modify	3929	0.01	96.726	0.000	96.311
12639	2013.01.24 23:00	sell	3930	0.02	97.289	0.000	0.000
12640	2013.01.24 23:00	modify	3928	0.01	96.165	0.000	96.738
12641	2013.01.24 23:00	modify	3929	0.01	96.726	0.000	96.738
12642	2013.01.24 23:00	modify	3930	0.02	97.289	0.000	96.738
12643	2013.01.25 11:05	sell	3931	0.03	97.839	0.000	0.000
12644	2013.01.25 11:05	modify	3928	0.01	96.165	0.000	97.274
12645	2013.01.25 11:05	modify	3929	0.01	96.726	0.000	97.274
12646	2013.01.25 11:05	modify	3930	0.02	97.289	0.000	97.274
12647	2013.01.25 11:05	modify	3931	0.03	97.839	0.000	97.274
12648	2013.01.25 12:45	sell	3932	0.05	98.397	0.000	0.000
12649	2013.01.25 12:45	modify	3928	0.01	96.165	0.000	97.738
12650	2013.01.25 12:45	modify	3929	0.01	96.726	0.000	97.738
12651	2013.01.25 12:45	modify	3930	0.02	97.289	0.000	97.738
12652	2013.01.25 12:45	modify	3931	0.03	97.839	0.000	97.738
12653	2013.01.25 12:45	modify	3932	0.05	98.397	0.000	97.738
12654	2013.01.28 04:15	buy	3933	0.01	97.951	0.000	0.000
12655	2013.01.28 04:15	modify	3933	0.01	97.951	0.000	98.091
12656	2013.01.28 04:16	close	3933	0.01	97.981	0.000	98.091	0.25	10938.62
12657	2013.01.28 08:45	buy	3934	0.01	97.852	0.000	0.000
12658	2013.01.28 08:45	modify	3934	0.01	97.852	0.000	97.992
12659	2013.01.28 08:49	close	3932	0.05	97.744	0.000	97.738	31.17	10969.79
12660	2013.01.28 08:49	close	3931	0.03	97.744	0.000	97.738	2.61	10972.40
12661	2013.01.28 08:49	close	3930	0.02	97.744	0.000	97.738	-8.85	10963.55
12662	2013.01.28 08:49	close	3929	0.01	97.744	0.000	97.738	-9.83	10953.73
12663	2013.01.28 08:49	close	3928	0.01	97.744	0.000	97.738	-15.23	10938.50
12664	2013.01.28 09:17	close	3934	0.01	97.881	0.000	97.992	0.24	10938.74
12665	2013.01.28 09:21	buy	3935	0.01	97.815	0.000	0.000
12666	2013.01.28 09:21	modify	3935	0.01	97.815	0.000	97.955
12667	2013.01.28 09:25	close	3935	0.01	97.844	0.000	97.955	0.24	10938.98
12668	2013.01.28 09:37	buy	3936	0.01	97.823	0.000	0.000
12669	2013.01.28 09:37	modify	3936	0.01	97.823	0.000	97.963
12670	2013.01.28 09:46	close	3936	0.01	97.851	0.000	97.963	0.23	10939.21
12671	2013.01.28 09:49	buy	3937	0.01	97.817	0.000	0.000
12672	2013.01.28 09:49	modify	3937	0.01	97.817	0.000	97.957
12673	2013.01.28 10:39	close	3937	0.01	97.846	0.000	97.957	0.24	10939.45
12674	2013.01.28 10:52	buy	3938	0.01	97.735	0.000	0.000
12675	2013.01.28 10:52	modify	3938	0.01	97.735	0.000	97.875
12676	2013.01.28 10:58	close	3938	0.01	97.768	0.000	97.875	0.27	10939.72
12677	2013.01.28 11:02	buy	3939	0.01	97.685	0.000	0.000
12678	2013.01.28 11:02	modify	3939	0.01	97.685	0.000	97.825
12679	2013.01.28 11:08	close	3939	0.01	97.716	0.000	97.825	0.26	10939.98
12680	2013.01.28 11:10	buy	3940	0.01	97.685	0.000	0.000
12681	2013.01.28 11:10	modify	3940	0.01	97.685	0.000	97.825
12682	2013.01.28 11:12	close	3940	0.01	97.715	0.000	97.825	0.25	10940.23
12683	2013.01.29 02:00	buy	3941	0.01	97.649	0.000	0.000
12684	2013.01.29 02:00	modify	3941	0.01	97.649	0.000	97.789
12685	2013.01.29 02:01	close	3941	0.01	97.695	0.000	97.789	0.40	10940.63
12686	2013.01.29 02:13	buy	3942	0.01	97.649	0.000	0.000
12687	2013.01.29 02:13	modify	3942	0.01	97.649	0.000	97.789
12688	2013.01.29 02:20	close	3942	0.01	97.678	0.000	97.789	0.24	10940.87
12689	2013.01.29 17:00	sell	3943	0.01	98.315	0.000	0.000
12690	2013.01.29 17:00	modify	3943	0.01	98.315	0.000	98.175
12691	2013.01.29 18:13	close	3943	0.01	98.282	0.000	98.175	0.28	10941.15
12692	2013.01.29 18:13	sell	3944	0.01	98.295	0.000	0.000
12693	2013.01.29 18:13	modify	3944	0.01	98.295	0.000	98.155
12694	2013.01.29 19:21	close	3944	0.01	98.266	0.000	98.155	0.24	10941.39
12695	2013.01.29 20:35	sell	3945	0.01	98.393	0.000	0.000
12696	2013.01.29 20:35	modify	3945	0.01	98.393	0.000	98.253
12697	2013.01.29 21:30	close	3945	0.01	98.355	0.000	98.253	0.32	10941.71
12698	2013.01.29 22:19	sell	3946	0.01	98.510	0.000	0.000
12699	2013.01.29 22:19	modify	3946	0.01	98.510	0.000	98.370
12700	2013.01.29 22:28	close	3946	0.01	98.477	0.000	98.370	0.28	10941.99
12701	2013.01.29 22:32	sell	3947	0.01	98.506	0.000	0.000
12702	2013.01.29 22:32	modify	3947	0.01	98.506	0.000	98.366
12703	2013.01.29 22:40	close	3947	0.01	98.475	0.000	98.366	0.26	10942.25
12704	2013.01.30 09:28	sell	3948	0.01	98.717	0.000	0.000
12705	2013.01.30 09:28	modify	3948	0.01	98.717	0.000	98.577
12706	2013.01.30 09:29	close	3948	0.01	98.686	0.000	98.577	0.26	10942.51
12707	2013.01.30 09:29	sell	3949	0.01	98.717	0.000	0.000
12708	2013.01.30 09:30	modify	3949	0.01	98.717	0.000	98.577
12709	2013.01.30 09:33	close	3949	0.01	98.687	0.000	98.577	0.25	10942.76
12710	2013.01.30 09:50	sell	3950	0.01	98.719	0.000	0.000
12711	2013.01.30 09:50	modify	3950	0.01	98.719	0.000	98.579
12712	2013.01.30 11:36	sell	3951	0.01	99.271	0.000	0.000
12713	2013.01.30 11:36	modify	3950	0.01	98.719	0.000	98.861
12714	2013.01.30 11:36	modify	3951	0.01	99.271	0.000	98.861
12715	2013.01.30 15:15	sell	3952	0.02	99.829	0.000	0.000
12716	2013.01.30 15:15	modify	3950	0.01	98.719	0.000	99.283
12717	2013.01.30 15:15	modify	3951	0.01	99.271	0.000	99.283
12718	2013.01.30 15:15	modify	3952	0.02	99.829	0.000	99.283
12719	2013.01.30 15:30	close	3952	0.02	99.354	0.000	99.283	9.05	10951.81
12720	2013.01.30 15:30	close	3951	0.01	99.341	0.000	99.283	-0.72	10951.09
12721	2013.01.30 15:30	close	3950	0.01	99.341	0.000	99.283	-6.02	10945.07
12722	2013.01.31 09:02	buy	3953	0.01	99.723	0.000	0.000
12723	2013.01.31 09:02	modify	3953	0.01	99.723	0.000	99.863
12724	2013.01.31 09:10	close	3953	0.01	99.753	0.000	99.863	0.25	10945.32
12725	2013.01.31 09:35	buy	3954	0.01	99.718	0.000	0.000
12726	2013.01.31 09:35	modify	3954	0.01	99.718	0.000	99.858
12727	2013.01.31 09:37	close	3954	0.01	99.747	0.000	99.858	0.24	10945.56
12728	2013.01.31 09:39	buy	3955	0.01	99.726	0.000	0.000
12729	2013.01.31 09:39	modify	3955	0.01	99.726	0.000	99.866
12730	2013.01.31 09:42	close	3955	0.01	99.755	0.000	99.866	0.24	10945.80
12731	2013.01.31 09:44	buy	3956	0.01	99.720	0.000	0.000
12732	2013.01.31 09:44	modify	3956	0.01	99.720	0.000	99.860
12733	2013.01.31 09:49	close	3956	0.01	99.762	0.000	99.860	0.36	10946.16
12734	2013.01.31 09:58	buy	3957	0.01	99.714	0.000	0.000
12735	2013.01.31 09:58	modify	3957	0.01	99.714	0.000	99.854
12736	2013.01.31 10:15	close	3957	0.01	99.743	0.000	99.854	0.24	10946.40
12737	2013.01.31 17:55	sell	3958	0.01	100.098	0.000	0.000
12738	2013.01.31 17:55	modify	3958	0.01	100.098	0.000	99.958
12739	2013.01.31 23:53	sell	3959	0.01	100.647	0.000	0.000
12740	2013.01.31 23:53	modify	3958	0.01	100.098	0.000	100.238
12741	2013.01.31 23:53	modify	3959	0.01	100.647	0.000	100.238
12742	2013.02.01 06:41	sell	3960	0.02	101.193	0.000	0.000
12743	2013.02.01 06:41	modify	3958	0.01	100.098	0.000	100.654
12744	2013.02.01 06:41	modify	3959	0.01	100.647	0.000	100.654
12745	2013.02.01 06:41	modify	3960	0.02	101.193	0.000	100.654
12746	2013.02.01 11:05	sell	3961	0.03	101.739	0.000	0.000
12747	2013.02.01 11:05	modify	3958	0.01	100.098	0.000	101.183
12748	2013.02.01 11:05	modify	3959	0.01	100.647	0.000	101.183
12749	2013.02.01 11:05	modify	3960	0.02	101.193	0.000	101.183
12750	2013.02.01 11:05	modify	3961	0.03	101.739	0.000	101.183
12751	2013.02.01 17:46	sell	3962	0.05	102.292	0.000	0.000
12752	2013.02.01 17:46	modify	3958	0.01	100.098	0.000	101.641
12753	2013.02.01 17:46	modify	3959	0.01	100.647	0.000	101.641
12754	2013.02.01 17:46	modify	3960	0.02	101.193	0.000	101.641
12755	2013.02.01 17:46	modify	3961	0.03	101.739	0.000	101.641
12756	2013.02.01 17:46	modify	3962	0.05	102.292	0.000	101.641
12757	2013.02.04 15:16	close	3962	0.05	101.650	0.000	101.641	30.64	10977.04
12758	2013.02.04 15:16	close	3961	0.03	101.650	0.000	101.641	2.44	10979.47
12759	2013.02.04 15:16	close	3960	0.02	101.650	0.000	101.641	-8.88	10970.59
12760	2013.02.04 15:16	close	3959	0.01	101.650	0.000	101.641	-9.69	10960.91
12761	2013.02.04 15:16	close	3958	0.01	101.650	0.000	101.641	-14.97	10945.94
12762	2013.02.04 19:09	buy	3963	0.01	101.764	0.000	0.000
12763	2013.02.04 19:09	modify	3963	0.01	101.764	0.000	101.904
12764	2013.02.04 19:14	close	3963	0.01	101.793	0.000	101.904	0.24	10946.18
12765	2013.02.04 19:53	buy	3964	0.01	101.762	0.000	0.000
12766	2013.02.04 19:53	modify	3964	0.01	101.762	0.000	101.902
12767	2013.02.04 20:02	close	3964	0.01	101.791	0.000	101.902	0.24	10946.42
12768	2013.02.04 20:33	buy	3965	0.01	101.717	0.000	0.000
12769	2013.02.04 20:33	modify	3965	0.01	101.717	0.000	101.857
12770	2013.02.04 21:12	close	3965	0.01	101.745	0.000	101.857	0.23	10946.65
12771	2013.02.04 21:35	buy	3966	0.01	101.649	0.000	0.000
12772	2013.02.04 21:35	modify	3966	0.01	101.649	0.000	101.789
12773	2013.02.04 21:43	close	3966	0.01	101.683	0.000	101.789	0.29	10946.94
12774	2013.02.04 22:36	buy	3967	0.01	101.619	0.000	0.000
12775	2013.02.04 22:36	modify	3967	0.01	101.619	0.000	101.759
12776	2013.02.04 23:10	close	3967	0.01	101.644	0.000	101.759	0.20	10947.14
12777	2013.02.04 23:37	buy	3968	0.01	101.559	0.000	0.000
12778	2013.02.04 23:37	modify	3968	0.01	101.559	0.000	101.699
12779	2013.02.04 23:42	close	3968	0.01	101.593	0.000	101.699	0.29	10947.43
12780	2013.02.05 00:39	buy	3969	0.01	101.528	0.000	0.000
12781	2013.02.05 00:39	modify	3969	0.01	101.528	0.000	101.668
12782	2013.02.05 03:11	close	3969	0.01	101.557	0.000	101.668	0.24	10947.67
12783	2013.02.05 09:49	buy	3970	0.01	101.199	0.000	0.000
12784	2013.02.05 09:49	modify	3970	0.01	101.199	0.000	101.339
12785	2013.02.05 09:57	close	3970	0.01	101.228	0.000	101.339	0.24	10947.91
12786	2013.02.06 02:47	sell	3971	0.01	103.251	0.000	0.000
12787	2013.02.06 02:47	modify	3971	0.01	103.251	0.000	103.111
12788	2013.02.06 02:49	close	3971	0.01	103.222	0.000	103.111	0.24	10948.15
12789	2013.02.06 03:07	sell	3972	0.01	103.272	0.000	0.000
12790	2013.02.06 03:07	modify	3972	0.01	103.272	0.000	103.132
12791	2013.02.06 07:55	close	3972	0.01	103.240	0.000	103.132	0.27	10948.42
12792	2013.02.06 14:25	buy	3973	0.01	102.511	0.000	0.000
12793	2013.02.06 14:25	modify	3973	0.01	102.511	0.000	102.651
12794	2013.02.06 14:26	close	3973	0.01	102.546	0.000	102.651	0.30	10948.72
12795	2013.02.06 14:32	buy	3974	0.01	102.509	0.000	0.000
12796	2013.02.06 14:32	modify	3974	0.01	102.509	0.000	102.649
12797	2013.02.06 14:56	close	3974	0.01	102.537	0.000	102.649	0.23	10948.95
12798	2013.02.06 14:59	buy	3975	0.01	102.513	0.000	0.000
12799	2013.02.06 14:59	modify	3975	0.01	102.513	0.000	102.653
12800	2013.02.06 16:56	close	3975	0.01	102.548	0.000	102.653	0.30	10949.25
12801	2013.02.07 08:17	sell	3976	0.01	102.877	0.000	0.000
12802	2013.02.07 08:17	modify	3976	0.01	102.877	0.000	102.737
12803	2013.02.07 08:21	close	3976	0.01	102.846	0.000	102.737	0.26	10949.51
12804	2013.02.07 08:30	sell	3977	0.01	102.885	0.000	0.000
12805	2013.02.07 08:30	modify	3977	0.01	102.885	0.000	102.745
12806	2013.02.07 08:31	close	3977	0.01	102.854	0.000	102.745	0.26	10949.77
12807	2013.02.07 08:33	sell	3978	0.01	102.879	0.000	0.000
12808	2013.02.07 08:33	modify	3978	0.01	102.879	0.000	102.739
12809	2013.02.07 08:36	close	3978	0.01	102.846	0.000	102.739	0.28	10950.05
12810	2013.02.07 08:58	sell	3979	0.01	102.881	0.000	0.000
12811	2013.02.07 08:58	modify	3979	0.01	102.881	0.000	102.741
12812	2013.02.07 08:59	close	3979	0.01	102.851	0.000	102.741	0.25	10950.30
12813	2013.02.07 09:09	sell	3980	0.01	102.903	0.000	0.000
12814	2013.02.07 09:09	modify	3980	0.01	102.903	0.000	102.763
12815	2013.02.07 09:16	close	3980	0.01	102.877	0.000	102.763	0.21	10950.51
12816	2013.02.07 09:17	sell	3981	0.01	102.895	0.000	0.000
12817	2013.02.07 09:17	modify	3981	0.01	102.895	0.000	102.755
12818	2013.02.07 09:23	close	3981	0.01	102.866	0.000	102.755	0.24	10950.75
12819	2013.02.07 11:00	sell	3982	0.01	103.194	0.000	0.000
12820	2013.02.07 11:00	modify	3982	0.01	103.194	0.000	103.054
12821	2013.02.07 14:40	close	3982	0.01	103.161	0.000	103.054	0.28	10951.03
12822	2013.02.08 09:04	buy	3983	0.01	101.597	0.000	0.000
12823	2013.02.08 09:04	modify	3983	0.01	101.597	0.000	101.737
12824	2013.02.08 10:12	buy	3984	0.01	101.042	0.000	0.000
12825	2013.02.08 10:12	modify	3983	0.01	101.597	0.000	101.454
12826	2013.02.08 10:12	modify	3984	0.01	101.042	0.000	101.454
12827	2013.02.08 11:12	close	3984	0.01	101.348	0.000	101.454	2.90	10953.93
12828	2013.02.08 11:12	close	3983	0.01	101.351	0.000	101.454	-2.40	10951.53
12829	2013.02.11 23:00	sell	3985	0.01	102.193	0.000	0.000
12830	2013.02.11 23:00	modify	3985	0.01	102.193	0.000	102.053
12831	2013.02.12 07:23	close	3985	0.01	102.164	0.000	102.053	0.23	10951.75
12832	2013.02.12 15:18	sell	3986	0.01	102.779	0.000	0.000
12833	2013.02.12 15:18	modify	3986	0.01	102.779	0.000	102.639
12834	2013.02.12 15:27	close	3986	0.01	102.749	0.000	102.639	0.25	10952.00
12835	2013.02.12 15:31	sell	3987	0.01	102.776	0.000	0.000
12836	2013.02.12 15:31	modify	3987	0.01	102.776	0.000	102.636
12837	2013.02.12 15:36	close	3987	0.01	102.748	0.000	102.636	0.23	10952.23
12838	2013.02.12 15:38	sell	3988	0.01	102.774	0.000	0.000
12839	2013.02.12 15:38	modify	3988	0.01	102.774	0.000	102.634
12840	2013.02.12 15:42	close	3988	0.01	102.744	0.000	102.634	0.25	10952.48
12841	2013.02.13 06:00	buy	3989	0.01	101.396	0.000	0.000
12842	2013.02.13 06:00	modify	3989	0.01	101.396	0.000	101.536
12843	2013.02.13 06:03	close	3989	0.01	101.424	0.000	101.536	0.23	10952.71
12844	2013.02.13 06:04	buy	3990	0.01	101.396	0.000	0.000
12845	2013.02.13 06:04	modify	3990	0.01	101.396	0.000	101.536
12846	2013.02.13 07:56	close	3990	0.01	101.424	0.000	101.536	0.23	10952.94
12847	2013.02.13 14:00	sell	3991	0.01	102.072	0.000	0.000
12848	2013.02.13 14:00	modify	3991	0.01	102.072	0.000	101.932
12849	2013.02.13 14:09	close	3991	0.01	102.043	0.000	101.932	0.24	10953.18
12850	2013.02.13 14:26	sell	3992	0.01	102.075	0.000	0.000
12851	2013.02.13 14:26	modify	3992	0.01	102.075	0.000	101.935
12852	2013.02.13 14:47	close	3992	0.01	102.026	0.000	101.935	0.43	10953.61
12853	2013.02.13 16:10	sell	3993	0.01	102.130	0.000	0.000
12854	2013.02.13 16:10	modify	3993	0.01	102.130	0.000	101.990
12855	2013.02.13 16:13	close	3993	0.01	102.099	0.000	101.990	0.26	10953.87
12856	2013.02.14 02:01	buy	3994	0.01	101.530	0.000	0.000
12857	2013.02.14 02:01	modify	3994	0.01	101.530	0.000	101.670
12858	2013.02.14 02:07	close	3994	0.01	101.558	0.000	101.670	0.23	10954.10
12859	2013.02.14 10:00	buy	3995	0.01	101.495	0.000	0.000
12860	2013.02.14 10:00	modify	3995	0.01	101.495	0.000	101.635
12861	2013.02.14 10:01	close	3995	0.01	101.525	0.000	101.635	0.25	10954.35
12862	2013.02.14 17:07	buy	3996	0.01	100.923	0.000	0.000
12863	2013.02.14 17:07	modify	3996	0.01	100.923	0.000	101.063
12864	2013.02.14 17:24	close	3996	0.01	100.955	0.000	101.063	0.27	10954.62
12865	2013.02.14 17:36	buy	3997	0.01	100.924	0.000	0.000
12866	2013.02.14 17:36	modify	3997	0.01	100.924	0.000	101.064
12867	2013.02.14 17:42	close	3997	0.01	100.953	0.000	101.064	0.24	10954.86
12868	2013.02.14 17:49	buy	3998	0.01	100.924	0.000	0.000
12869	2013.02.14 17:49	modify	3998	0.01	100.924	0.000	101.064
12870	2013.02.14 17:53	close	3998	0.01	100.960	0.000	101.064	0.31	10955.17
12871	2013.02.14 17:54	buy	3999	0.01	100.918	0.000	0.000
12872	2013.02.14 17:54	modify	3999	0.01	100.918	0.000	101.058
12873	2013.02.14 17:59	close	3999	0.01	100.947	0.000	101.058	0.23	10955.40
12874	2013.02.14 18:05	buy	4000	0.01	100.810	0.000	0.000
12875	2013.02.14 18:05	modify	4000	0.01	100.810	0.000	100.950
12876	2013.02.14 18:06	close	4000	0.01	100.840	0.000	100.950	0.25	10955.65
12877	2013.02.14 18:33	buy	4001	0.01	100.807	0.000	0.000
12878	2013.02.14 18:33	modify	4001	0.01	100.807	0.000	100.947
12879	2013.02.14 18:56	close	4001	0.01	100.837	0.000	100.947	0.25	10955.90
12880	2013.02.15 06:13	buy	4002	0.01	100.383	0.000	0.000
12881	2013.02.15 06:13	modify	4002	0.01	100.383	0.000	100.523
12882	2013.02.15 07:53	close	4002	0.01	100.421	0.000	100.523	0.33	10956.23
12883	2013.02.18 11:22	sell	4003	0.01	101.962	0.000	0.000
12884	2013.02.18 11:22	modify	4003	0.01	101.962	0.000	101.822
12885	2013.02.18 11:40	close	4003	0.01	101.929	0.000	101.822	0.27	10956.50
12886	2013.02.18 11:43	sell	4004	0.01	101.991	0.000	0.000
12887	2013.02.18 11:43	modify	4004	0.01	101.991	0.000	101.851
12888	2013.02.18 11:43	close	4004	0.01	101.956	0.000	101.851	0.29	10956.79
12889	2013.02.18 11:43	sell	4005	0.01	101.963	0.000	0.000
12890	2013.02.18 11:43	modify	4005	0.01	101.963	0.000	101.823
12891	2013.02.18 11:47	close	4005	0.01	101.929	0.000	101.823	0.28	10957.07
12892	2013.02.19 02:00	buy	4006	0.01	101.398	0.000	0.000
12893	2013.02.19 02:00	modify	4006	0.01	101.398	0.000	101.538
12894	2013.02.19 02:00	close	4006	0.01	101.426	0.000	101.538	0.23	10957.30
12895	2013.02.19 02:00	buy	4007	0.01	101.455	0.000	0.000
12896	2013.02.19 02:00	modify	4007	0.01	101.455	0.000	101.595
12897	2013.02.19 02:02	close	4007	0.01	101.483	0.000	101.595	0.23	10957.53
12898	2013.02.19 02:02	buy	4008	0.01	101.489	0.000	0.000
12899	2013.02.19 02:02	modify	4008	0.01	101.489	0.000	101.629
12900	2013.02.19 02:03	close	4008	0.01	101.520	0.000	101.629	0.25	10957.78
12901	2013.02.19 02:04	buy	4009	0.01	101.490	0.000	0.000
12902	2013.02.19 02:04	modify	4009	0.01	101.490	0.000	101.630
12903	2013.02.19 02:06	close	4009	0.01	101.518	0.000	101.630	0.22	10958.00
12904	2013.02.19 02:09	buy	4010	0.01	101.482	0.000	0.000
12905	2013.02.19 02:09	modify	4010	0.01	101.482	0.000	101.622
12906	2013.02.19 02:30	close	4010	0.01	101.510	0.000	101.622	0.23	10958.23
12907	2013.02.19 04:50	buy	4011	0.01	101.473	0.000	0.000
12908	2013.02.19 04:50	modify	4011	0.01	101.473	0.000	101.613
12909	2013.02.19 04:56	close	4011	0.01	101.501	0.000	101.613	0.23	10958.46
12910	2013.02.19 05:36	buy	4012	0.01	101.440	0.000	0.000
12911	2013.02.19 05:36	modify	4012	0.01	101.440	0.000	101.580
12912	2013.02.19 06:13	close	4012	0.01	101.468	0.000	101.580	0.23	10958.69
12913	2013.02.19 06:30	buy	4013	0.01	101.402	0.000	0.000
12914	2013.02.19 06:30	modify	4013	0.01	101.402	0.000	101.542
12915	2013.02.19 06:37	close	4013	0.01	101.430	0.000	101.542	0.23	10958.92
12916	2013.02.19 06:44	buy	4014	0.01	101.404	0.000	0.000
12917	2013.02.19 06:44	modify	4014	0.01	101.404	0.000	101.544
12918	2013.02.19 06:49	close	4014	0.01	101.432	0.000	101.544	0.23	10959.15
12919	2013.02.19 09:17	buy	4015	0.01	101.292	0.000	0.000
12920	2013.02.19 09:17	modify	4015	0.01	101.292	0.000	101.432
12921	2013.02.19 11:40	close	4015	0.01	101.328	0.000	101.432	0.31	10959.46
12922	2013.02.19 12:45	buy	4016	0.01	101.112	0.000	0.000
12923	2013.02.19 12:45	modify	4016	0.01	101.112	0.000	101.252
12924	2013.02.19 12:52	close	4016	0.01	101.142	0.000	101.252	0.25	10959.71
12925	2013.02.19 12:56	buy	4017	0.01	101.116	0.000	0.000
12926	2013.02.19 12:56	modify	4017	0.01	101.116	0.000	101.256
12927	2013.02.19 12:59	close	4017	0.01	101.145	0.000	101.256	0.24	10959.95
12928	2013.02.20 02:00	sell	4018	0.01	101.599	0.000	0.000
12929	2013.02.20 02:00	modify	4018	0.01	101.599	0.000	101.459
12930	2013.02.20 02:01	close	4018	0.01	101.576	0.000	101.459	0.18	10960.13
12931	2013.02.20 02:06	sell	4019	0.01	101.590	0.000	0.000
12932	2013.02.20 02:06	modify	4019	0.01	101.590	0.000	101.450
12933	2013.02.20 04:26	close	4019	0.01	101.546	0.000	101.450	0.39	10960.52
12934	2013.02.20 19:25	buy	4020	0.01	101.214	0.000	0.000
12935	2013.02.20 19:25	modify	4020	0.01	101.214	0.000	101.354
12936	2013.02.20 19:43	close	4020	0.01	101.244	0.000	101.354	0.25	10960.77
12937	2013.02.20 22:00	buy	4021	0.01	101.123	0.000	0.000
12938	2013.02.20 22:00	modify	4021	0.01	101.123	0.000	101.263
12939	2013.02.21 02:53	close	4021	0.01	101.151	0.000	101.263	0.11	10960.88
12940	2013.02.21 05:37	buy	4022	0.01	100.715	0.000	0.000
12941	2013.02.21 05:37	modify	4022	0.01	100.715	0.000	100.855
12942	2013.02.21 09:55	close	4022	0.01	100.751	0.000	100.855	0.30	10961.18
12943	2013.02.21 11:00	buy	4023	0.01	100.298	0.000	0.000
12944	2013.02.21 11:00	modify	4023	0.01	100.298	0.000	100.438
12945	2013.02.21 11:08	close	4023	0.01	100.332	0.000	100.438	0.28	10961.46
12946	2013.02.21 11:10	buy	4024	0.01	100.294	0.000	0.000
12947	2013.02.21 11:10	modify	4024	0.01	100.294	0.000	100.434
12948	2013.02.21 11:15	close	4024	0.01	100.333	0.000	100.434	0.33	10961.79
12949	2013.02.21 11:17	buy	4025	0.01	100.299	0.000	0.000
12950	2013.02.21 11:17	modify	4025	0.01	100.299	0.000	100.439
12951	2013.02.21 13:31	buy	4026	0.01	99.735	0.000	0.000
12952	2013.02.21 13:31	modify	4025	0.01	100.299	0.000	100.151
12953	2013.02.21 13:31	modify	4026	0.01	99.735	0.000	100.151
12954	2013.02.21 15:06	close	4026	0.01	100.049	0.000	100.151	2.98	10964.77
12955	2013.02.21 15:06	close	4025	0.01	100.054	0.000	100.151	-2.40	10962.37
12956	2013.02.22 02:06	sell	4027	0.01	100.208	0.000	0.000
12957	2013.02.22 02:06	modify	4027	0.01	100.208	0.000	100.068
12958	2013.02.22 02:33	close	4027	0.01	100.179	0.000	100.068	0.24	10962.61
12959	2013.02.22 02:52	sell	4028	0.01	100.209	0.000	0.000
12960	2013.02.22 02:52	modify	4028	0.01	100.209	0.000	100.069
12961	2013.02.22 02:56	close	4028	0.01	100.179	0.000	100.069	0.25	10962.86
12962	2013.02.22 05:14	sell	4029	0.01	100.209	0.000	0.000
12963	2013.02.22 05:14	modify	4029	0.01	100.209	0.000	100.069
12964	2013.02.22 12:00	close	4029	0.01	100.177	0.000	100.069	0.27	10963.13
12965	2013.02.25 15:13	sell	4030	0.01	101.599	0.000	0.000
12966	2013.02.25 15:13	modify	4030	0.01	101.599	0.000	101.459
12967	2013.02.25 15:30	close	4030	0.01	101.567	0.000	101.459	0.26	10963.39
12968	2013.02.25 15:37	sell	4031	0.01	101.567	0.000	0.000
12969	2013.02.25 15:37	modify	4031	0.01	101.567	0.000	101.427
12970	2013.02.25 15:56	close	4031	0.01	101.537	0.000	101.427	0.25	10963.64
12971	2013.02.25 16:00	sell	4032	0.01	101.602	0.000	0.000
12972	2013.02.25 16:00	modify	4032	0.01	101.602	0.000	101.462
12973	2013.02.25 16:01	close	4032	0.01	101.562	0.000	101.462	0.34	10963.98
12974	2013.02.27 16:11	buy	4033	0.01	98.217	0.000	0.000
12975	2013.02.27 16:11	modify	4033	0.01	98.217	0.000	98.357
12976	2013.02.27 16:44	close	4033	0.01	98.251	0.000	98.357	0.29	10964.27
12977	2013.02.27 16:49	buy	4034	0.01	98.216	0.000	0.000
12978	2013.02.27 16:49	modify	4034	0.01	98.216	0.000	98.356
12979	2013.02.27 16:51	close	4034	0.01	98.242	0.000	98.356	0.21	10964.48
12980	2013.02.27 16:56	buy	4035	0.01	98.216	0.000	0.000
12981	2013.02.27 16:56	modify	4035	0.01	98.216	0.000	98.356
12982	2013.02.27 16:57	close	4035	0.01	98.249	0.000	98.356	0.28	10964.76
12983	2013.02.27 22:05	sell	4036	0.01	99.036	0.000	0.000
12984	2013.02.27 22:05	modify	4036	0.01	99.036	0.000	98.896
12985	2013.02.27 22:09	close	4036	0.01	99.005	0.000	98.896	0.25	10965.01
12986	2013.02.27 22:09	sell	4037	0.01	98.983	0.000	0.000
12987	2013.02.27 22:09	modify	4037	0.01	98.983	0.000	98.843
12988	2013.02.28 03:00	sell	4038	0.01	99.606	0.000	0.000
12989	2013.02.28 03:00	modify	4037	0.01	98.983	0.000	99.160
12990	2013.02.28 03:00	modify	4038	0.01	99.606	0.000	99.160
12991	2013.02.28 06:11	close	4038	0.01	99.266	0.000	99.160	3.23	10968.24
12992	2013.02.28 06:11	close	4037	0.01	99.266	0.000	99.160	-2.77	10965.47
12993	2013.02.28 12:00	buy	4039	0.01	98.986	0.000	0.000
12994	2013.02.28 12:00	modify	4039	0.01	98.986	0.000	99.126
12995	2013.02.28 12:01	close	4039	0.01	99.019	0.000	99.126	0.28	10965.75
12996	2013.02.28 12:12	buy	4040	0.01	98.988	0.000	0.000
12997	2013.02.28 12:12	modify	4040	0.01	98.988	0.000	99.128
12998	2013.02.28 12:13	close	4040	0.01	99.020	0.000	99.128	0.27	10966.02
12999	2013.02.28 12:39	buy	4041	0.01	98.983	0.000	0.000
13000	2013.02.28 12:39	modify	4041	0.01	98.983	0.000	99.123
13001	2013.02.28 13:22	close	4041	0.01	99.017	0.000	99.123	0.29	10966.31
13002	2013.02.28 18:00	buy	4042	0.01	98.838	0.000	0.000
13003	2013.02.28 18:00	modify	4042	0.01	98.838	0.000	98.978
13004	2013.02.28 18:01	close	4042	0.01	98.867	0.000	98.978	0.24	10966.55
13005	2013.03.01 12:05	buy	4043	0.01	98.715	0.000	0.000
13006	2013.03.01 12:05	modify	4043	0.01	98.715	0.000	98.855
13007	2013.03.01 12:06	close	4043	0.01	98.746	0.000	98.855	0.26	10966.81
13008	2013.03.01 13:04	buy	4044	0.01	98.696	0.000	0.000
13009	2013.03.01 13:04	modify	4044	0.01	98.696	0.000	98.836
13010	2013.03.01 13:05	close	4044	0.01	98.725	0.000	98.836	0.24	10967.05
13011	2013.03.01 15:00	buy	4045	0.01	98.529	0.000	0.000
13012	2013.03.01 15:00	modify	4045	0.01	98.529	0.000	98.669
13013	2013.03.01 15:04	close	4045	0.01	98.559	0.000	98.669	0.25	10967.30
13014	2013.03.01 15:04	buy	4046	0.01	98.578	0.000	0.000
13015	2013.03.01 15:04	modify	4046	0.01	98.578	0.000	98.718
13016	2013.03.01 17:15	close	4046	0.01	98.610	0.000	98.718	0.27	10967.57
13017	2013.03.05 00:41	sell	4047	0.01	99.394	0.000	0.000
13018	2013.03.05 00:41	modify	4047	0.01	99.394	0.000	99.254
13019	2013.03.05 00:56	close	4047	0.01	99.365	0.000	99.254	0.24	10967.81
13020	2013.03.05 06:37	buy	4048	0.01	98.994	0.000	0.000
13021	2013.03.05 06:37	modify	4048	0.01	98.994	0.000	99.134
13022	2013.03.05 06:52	close	4048	0.01	99.024	0.000	99.134	0.25	10968.06
13023	2013.03.05 07:22	buy	4049	0.01	98.959	0.000	0.000
13024	2013.03.05 07:22	modify	4049	0.01	98.959	0.000	99.099
13025	2013.03.05 09:49	close	4049	0.01	98.987	0.000	99.099	0.23	10968.29
13026	2013.03.06 00:17	sell	4050	0.01	99.194	0.000	0.000
13027	2013.03.06 00:17	modify	4050	0.01	99.194	0.000	99.054
13028	2013.03.06 01:30	close	4050	0.01	99.165	0.000	99.054	0.24	10968.53
13029	2013.03.06 12:11	buy	4051	0.01	98.882	0.000	0.000
13030	2013.03.06 12:11	modify	4051	0.01	98.882	0.000	99.022
13031	2013.03.06 12:19	close	4051	0.01	98.911	0.000	99.022	0.24	10968.77
13032	2013.03.06 12:20	buy	4052	0.01	98.877	0.000	0.000
13033	2013.03.06 12:20	modify	4052	0.01	98.877	0.000	99.017
13034	2013.03.06 12:32	close	4052	0.01	98.910	0.000	99.017	0.27	10969.04
13035	2013.03.06 12:35	buy	4053	0.01	98.882	0.000	0.000
13036	2013.03.06 12:35	modify	4053	0.01	98.882	0.000	99.022
13037	2013.03.06 12:54	close	4053	0.01	98.922	0.000	99.022	0.35	10969.39
13038	2013.03.06 12:59	buy	4054	0.01	98.883	0.000	0.000
13039	2013.03.06 12:59	modify	4054	0.01	98.883	0.000	99.023
13040	2013.03.06 13:05	close	4054	0.01	98.912	0.000	99.023	0.24	10969.63
13041	2013.03.06 18:00	buy	4055	0.01	98.812	0.000	0.000
13042	2013.03.06 18:00	modify	4055	0.01	98.812	0.000	98.952
13043	2013.03.06 18:01	close	4055	0.01	98.844	0.000	98.952	0.27	10969.90
13044	2013.03.06 22:00	sell	4056	0.01	99.251	0.000	0.000
13045	2013.03.06 22:00	modify	4056	0.01	99.251	0.000	99.111
13046	2013.03.06 22:22	close	4056	0.01	99.223	0.000	99.111	0.23	10970.13
13047	2013.03.06 22:23	sell	4057	0.01	99.241	0.000	0.000
13048	2013.03.06 22:23	modify	4057	0.01	99.241	0.000	99.101
13049	2013.03.06 23:35	close	4057	0.01	99.212	0.000	99.101	0.23	10970.36
13050	2013.03.07 11:11	sell	4058	0.01	99.280	0.000	0.000
13051	2013.03.07 11:11	modify	4058	0.01	99.280	0.000	99.140
13052	2013.03.07 15:30	sell	4059	0.01	99.837	0.000	0.000
13053	2013.03.07 15:30	modify	4058	0.01	99.280	0.000	99.424
13054	2013.03.07 15:30	modify	4059	0.01	99.837	0.000	99.424
13055	2013.03.07 17:15	sell	4060	0.02	100.397	0.000	0.000
13056	2013.03.07 17:15	modify	4058	0.01	99.280	0.000	99.849
13057	2013.03.07 17:15	modify	4059	0.01	99.837	0.000	99.849
13058	2013.03.07 17:15	modify	4060	0.02	100.397	0.000	99.849
13059	2013.03.08 10:16	sell	4061	0.03	101.059	0.000	0.000
13060	2013.03.08 10:16	modify	4058	0.01	99.280	0.000	100.431
13061	2013.03.08 10:16	modify	4059	0.01	99.837	0.000	100.431
13062	2013.03.08 10:16	modify	4060	0.02	100.397	0.000	100.431
13063	2013.03.08 10:16	modify	4061	0.03	101.059	0.000	100.431
13064	2013.03.08 13:48	sell	4062	0.05	101.604	0.000	0.000
13065	2013.03.08 13:48	modify	4058	0.01	99.280	0.000	100.916
13066	2013.03.08 13:48	modify	4059	0.01	99.837	0.000	100.916
13067	2013.03.08 13:48	modify	4060	0.02	100.397	0.000	100.916
13068	2013.03.08 13:48	modify	4061	0.03	101.059	0.000	100.916
13069	2013.03.08 13:48	modify	4062	0.05	101.604	0.000	100.916
13070	2013.03.08 15:46	t/p	4058	0.01	100.916	0.000	100.916	-15.77	10954.58
13071	2013.03.08 15:46	t/p	4059	0.01	100.916	0.000	100.916	-10.42	10944.16
13072	2013.03.08 15:46	t/p	4060	0.02	100.916	0.000	100.916	-10.07	10934.09
13073	2013.03.08 15:46	t/p	4061	0.03	100.916	0.000	100.916	4.01	10938.10
13074	2013.03.08 15:46	t/p	4062	0.05	100.916	0.000	100.916	32.87	10970.97
13075	2013.03.11 15:15	sell	4063	0.01	101.178	0.000	0.000
13076	2013.03.11 15:15	modify	4063	0.01	101.178	0.000	101.038
13077	2013.03.11 16:10	close	4063	0.01	101.144	0.000	101.038	0.29	10971.26
13078	2013.03.11 18:12	sell	4064	0.01	101.228	0.000	0.000
13079	2013.03.11 18:12	modify	4064	0.01	101.228	0.000	101.088
13080	2013.03.11 18:16	close	4064	0.01	101.198	0.000	101.088	0.25	10971.51
13081	2013.03.11 18:46	sell	4065	0.01	101.231	0.000	0.000
13082	2013.03.11 18:46	modify	4065	0.01	101.231	0.000	101.091
13083	2013.03.11 19:26	close	4065	0.01	101.200	0.000	101.091	0.26	10971.77
13084	2013.03.11 19:42	sell	4066	0.01	101.267	0.000	0.000
13085	2013.03.11 19:42	modify	4066	0.01	101.267	0.000	101.127
13086	2013.03.12 01:17	sell	4067	0.01	101.805	0.000	0.000
13087	2013.03.12 01:17	modify	4066	0.01	101.267	0.000	101.402
13088	2013.03.12 01:17	modify	4067	0.01	101.805	0.000	101.402
13089	2013.03.12 09:17	close	4067	0.01	101.505	0.000	101.402	2.84	10974.61
13090	2013.03.12 09:17	close	4066	0.01	101.505	0.000	101.402	-2.33	10972.27
13091	2013.03.12 11:20	buy	4068	0.01	101.388	0.000	0.000
13092	2013.03.12 11:20	modify	4068	0.01	101.388	0.000	101.528
13093	2013.03.12 11:59	close	4068	0.01	101.422	0.000	101.528	0.28	10972.55
13094	2013.03.12 12:03	buy	4069	0.01	101.376	0.000	0.000
13095	2013.03.12 12:03	modify	4069	0.01	101.376	0.000	101.516
13096	2013.03.12 12:09	close	4069	0.01	101.403	0.000	101.516	0.22	10972.77
13097	2013.03.12 12:16	buy	4070	0.01	101.377	0.000	0.000
13098	2013.03.12 12:16	modify	4070	0.01	101.377	0.000	101.517
13099	2013.03.12 12:18	close	4070	0.01	101.408	0.000	101.517	0.26	10973.03
13100	2013.03.12 12:20	buy	4071	0.01	101.366	0.000	0.000
13101	2013.03.12 12:20	modify	4071	0.01	101.366	0.000	101.506
13102	2013.03.12 15:15	close	4071	0.01	101.403	0.000	101.506	0.32	10973.35
13103	2013.03.13 08:22	buy	4072	0.01	101.040	0.000	0.000
13104	2013.03.13 08:22	modify	4072	0.01	101.040	0.000	101.180
13105	2013.03.13 08:33	close	4072	0.01	101.068	0.000	101.180	0.23	10973.58
13106	2013.03.13 14:15	buy	4073	0.01	100.974	0.000	0.000
13107	2013.03.13 14:15	modify	4073	0.01	100.974	0.000	101.114
13108	2013.03.13 14:33	close	4073	0.01	101.007	0.000	101.114	0.27	10973.85
13109	2013.03.13 18:58	buy	4074	0.01	100.903	0.000	0.000
13110	2013.03.13 18:58	modify	4074	0.01	100.903	0.000	101.043
13111	2013.03.13 19:35	close	4074	0.01	100.931	0.000	101.043	0.23	10974.08
13112	2013.03.13 19:54	buy	4075	0.01	100.862	0.000	0.000
13113	2013.03.13 19:54	modify	4075	0.01	100.862	0.000	101.002
13114	2013.03.13 20:00	close	4075	0.01	100.891	0.000	101.002	0.24	10974.32
13115	2013.03.13 20:03	buy	4076	0.01	100.842	0.000	0.000
13116	2013.03.13 20:03	modify	4076	0.01	100.842	0.000	100.982
13117	2013.03.13 20:04	close	4076	0.01	100.870	0.000	100.982	0.23	10974.55
13118	2013.03.13 20:09	buy	4077	0.01	100.835	0.000	0.000
13119	2013.03.13 20:09	modify	4077	0.01	100.835	0.000	100.975
13120	2013.03.13 20:13	close	4077	0.01	100.866	0.000	100.975	0.26	10974.81
13121	2013.03.13 20:20	buy	4078	0.01	100.837	0.000	0.000
13122	2013.03.13 20:20	modify	4078	0.01	100.837	0.000	100.977
13123	2013.03.13 20:28	close	4078	0.01	100.871	0.000	100.977	0.28	10975.09
13124	2013.03.13 21:37	buy	4079	0.01	100.826	0.000	0.000
13125	2013.03.13 21:37	modify	4079	0.01	100.826	0.000	100.966
13126	2013.03.13 22:45	close	4079	0.01	100.856	0.000	100.966	0.25	10975.34
13127	2013.03.14 05:07	buy	4080	0.01	100.621	0.000	0.000
13128	2013.03.14 05:07	modify	4080	0.01	100.621	0.000	100.761
13129	2013.03.14 05:31	close	4080	0.01	100.650	0.000	100.761	0.24	10975.58
13130	2013.03.14 05:42	buy	4081	0.01	100.616	0.000	0.000
13131	2013.03.14 05:42	modify	4081	0.01	100.616	0.000	100.756
13132	2013.03.14 05:49	close	4081	0.01	100.645	0.000	100.756	0.24	10975.82
13133	2013.03.14 12:00	sell	4082	0.01	101.094	0.000	0.000
13134	2013.03.14 12:00	modify	4082	0.01	101.094	0.000	100.954
13135	2013.03.14 12:07	close	4082	0.01	101.055	0.000	100.954	0.34	10976.16
13136	2013.03.14 12:07	sell	4083	0.01	101.036	0.000	0.000
13137	2013.03.14 12:07	modify	4083	0.01	101.036	0.000	100.896
13138	2013.03.14 12:09	close	4083	0.01	101.006	0.000	100.896	0.25	10976.41
13139	2013.03.14 12:10	sell	4084	0.01	101.003	0.000	0.000
13140	2013.03.14 12:10	modify	4084	0.01	101.003	0.000	100.863
13141	2013.03.14 12:16	close	4084	0.01	100.973	0.000	100.863	0.24	10976.65
13142	2013.03.14 12:19	sell	4085	0.01	101.005	0.000	0.000
13143	2013.03.14 12:19	modify	4085	0.01	101.005	0.000	100.865
13144	2013.03.14 12:27	close	4085	0.01	100.971	0.000	100.865	0.28	10976.93
13145	2013.03.14 12:31	sell	4086	0.01	101.005	0.000	0.000
13146	2013.03.14 12:31	modify	4086	0.01	101.005	0.000	100.865
13147	2013.03.14 12:38	close	4086	0.01	100.974	0.000	100.865	0.25	10977.18
13148	2013.03.14 12:42	sell	4087	0.01	101.005	0.000	0.000
13149	2013.03.14 12:42	modify	4087	0.01	101.005	0.000	100.865
13150	2013.03.14 13:18	close	4087	0.01	100.975	0.000	100.865	0.25	10977.43
13151	2013.03.14 13:49	sell	4088	0.01	101.039	0.000	0.000
13152	2013.03.14 13:49	modify	4088	0.01	101.039	0.000	100.899
13153	2013.03.14 13:59	close	4088	0.01	101.006	0.000	100.899	0.28	10977.71
13154	2013.03.14 15:13	sell	4089	0.01	101.088	0.000	0.000
13155	2013.03.14 15:13	modify	4089	0.01	101.088	0.000	100.948
13156	2013.03.14 15:16	close	4089	0.01	101.059	0.000	100.948	0.24	10977.95
13157	2013.03.14 15:19	sell	4090	0.01	101.086	0.000	0.000
13158	2013.03.14 15:19	modify	4090	0.01	101.086	0.000	100.946
13159	2013.03.14 15:21	close	4090	0.01	101.048	0.000	100.946	0.32	10978.27
13160	2013.03.14 16:25	sell	4091	0.01	101.118	0.000	0.000
13161	2013.03.14 16:25	modify	4091	0.01	101.118	0.000	100.978
13162	2013.03.14 16:26	close	4091	0.01	101.088	0.000	100.978	0.25	10978.52
13163	2013.03.14 16:56	sell	4092	0.01	101.116	0.000	0.000
13164	2013.03.14 16:56	modify	4092	0.01	101.116	0.000	100.976
13165	2013.03.14 16:58	close	4092	0.01	101.088	0.000	100.976	0.23	10978.75
13166	2013.03.14 16:59	sell	4093	0.01	101.112	0.000	0.000
13167	2013.03.14 16:59	modify	4093	0.01	101.112	0.000	100.972
13168	2013.03.14 17:00	close	4093	0.01	101.078	0.000	100.972	0.28	10979.03
13169	2013.03.14 18:11	sell	4094	0.01	101.189	0.000	0.000
13170	2013.03.14 18:11	modify	4094	0.01	101.189	0.000	101.049
13171	2013.03.14 18:12	close	4094	0.01	101.158	0.000	101.049	0.26	10979.29
13172	2013.03.14 18:57	sell	4095	0.01	101.186	0.000	0.000
13173	2013.03.14 18:57	modify	4095	0.01	101.186	0.000	101.046
13174	2013.03.14 18:57	close	4095	0.01	101.153	0.000	101.046	0.27	10979.56
13175	2013.03.14 18:59	sell	4096	0.01	101.189	0.000	0.000
13176	2013.03.14 18:59	modify	4096	0.01	101.189	0.000	101.049
13177	2013.03.14 19:54	close	4096	0.01	101.160	0.000	101.049	0.24	10979.80
13178	2013.03.14 19:59	sell	4097	0.01	101.255	0.000	0.000
13179	2013.03.14 20:00	modify	4097	0.01	101.255	0.000	101.115
13180	2013.03.14 20:10	close	4097	0.01	101.219	0.000	101.115	0.31	10980.11
13181	2013.03.14 20:25	sell	4098	0.01	101.303	0.000	0.000
13182	2013.03.14 20:25	modify	4098	0.01	101.303	0.000	101.163
13183	2013.03.15 12:35	sell	4099	0.01	101.833	0.000	0.000
13184	2013.03.15 12:35	modify	4098	0.01	101.303	0.000	101.434
13185	2013.03.15 12:35	modify	4099	0.01	101.833	0.000	101.434
13186	2013.03.15 17:46	close	4099	0.01	101.537	0.000	101.434	2.80	10982.91
13187	2013.03.15 17:46	close	4098	0.01	101.520	0.000	101.434	-2.12	10980.79
13188	2013.03.19 04:55	sell	4100	0.01	100.963	0.000	0.000
13189	2013.03.19 04:55	modify	4100	0.01	100.963	0.000	100.823
13190	2013.03.19 06:55	close	4100	0.01	100.934	0.000	100.823	0.24	10981.03
13191	2013.03.19 18:36	buy	4101	0.01	100.629	0.000	0.000
13192	2013.03.19 18:36	modify	4101	0.01	100.629	0.000	100.769
13193	2013.03.19 20:01	buy	4102	0.01	100.093	0.000	0.000
13194	2013.03.19 20:01	modify	4101	0.01	100.629	0.000	100.495
13195	2013.03.19 20:01	modify	4102	0.01	100.093	0.000	100.495
13196	2013.03.19 21:32	close	4102	0.01	100.388	0.000	100.495	2.79	10983.82
13197	2013.03.19 21:32	close	4101	0.01	100.388	0.000	100.495	-2.36	10981.46
13198	2013.03.20 10:11	sell	4103	0.01	100.490	0.000	0.000
13199	2013.03.20 10:11	modify	4103	0.01	100.490	0.000	100.350
13200	2013.03.20 15:06	sell	4104	0.01	101.003	0.000	0.000
13201	2013.03.20 15:06	modify	4103	0.01	100.490	0.000	100.612
13202	2013.03.20 15:06	modify	4104	0.01	101.003	0.000	100.612
13203	2013.03.20 21:06	sell	4105	0.02	101.509	0.000	0.000
13204	2013.03.20 21:06	modify	4103	0.01	100.490	0.000	100.999
13205	2013.03.20 21:06	modify	4104	0.01	101.003	0.000	100.999
13206	2013.03.20 21:06	modify	4105	0.02	101.509	0.000	100.999
13207	2013.03.21 11:47	close	4105	0.02	101.101	0.000	100.999	7.74	10989.20
13208	2013.03.21 11:47	close	4104	0.01	101.101	0.000	100.999	-1.00	10988.20
13209	2013.03.21 11:47	close	4103	0.01	101.101	0.000	100.999	-5.93	10982.27
13210	2013.03.21 12:00	buy	4106	0.01	101.076	0.000	0.000
13211	2013.03.21 12:00	modify	4106	0.01	101.076	0.000	101.216
13212	2013.03.21 12:02	close	4106	0.01	101.105	0.000	101.216	0.23	10982.50
13213	2013.03.21 12:02	buy	4107	0.01	101.135	0.000	0.000
13214	2013.03.21 12:02	modify	4107	0.01	101.135	0.000	101.275
13215	2013.03.21 12:04	close	4107	0.01	101.165	0.000	101.275	0.25	10982.75
13216	2013.03.21 12:11	buy	4108	0.01	101.161	0.000	0.000
13217	2013.03.21 12:11	modify	4108	0.01	101.161	0.000	101.301
13218	2013.03.21 12:12	close	4108	0.01	101.191	0.000	101.301	0.25	10983.00
13219	2013.03.21 12:13	buy	4109	0.01	101.159	0.000	0.000
13220	2013.03.21 12:13	modify	4109	0.01	101.159	0.000	101.299
13221	2013.03.21 12:17	buy	4110	0.01	100.676	0.000	0.000
13222	2013.03.21 12:17	modify	4109	0.01	101.159	0.000	101.052
13223	2013.03.21 12:17	modify	4110	0.01	100.676	0.000	101.052
13224	2013.03.21 12:28	close	4110	0.01	100.947	0.000	101.052	2.57	10985.57
13225	2013.03.21 12:28	close	4109	0.01	100.947	0.000	101.052	-2.07	10983.50
13226	2013.03.22 09:00	buy	4111	0.01	99.964	0.000	0.000
13227	2013.03.22 09:00	modify	4111	0.01	99.964	0.000	100.104
13228	2013.03.22 09:15	close	4111	0.01	99.992	0.000	100.104	0.22	10983.72
13229	2013.03.22 09:15	buy	4112	0.01	100.018	0.000	0.000
13230	2013.03.22 09:15	modify	4112	0.01	100.018	0.000	100.158
13231	2013.03.22 09:24	close	4112	0.01	100.049	0.000	100.158	0.26	10983.98
13232	2013.03.22 09:29	buy	4113	0.01	100.023	0.000	0.000
13233	2013.03.22 09:29	modify	4113	0.01	100.023	0.000	100.163
13234	2013.03.22 10:00	close	4113	0.01	100.051	0.000	100.163	0.23	10984.21
13235	2013.03.22 11:15	buy	4114	0.01	99.959	0.000	0.000
13236	2013.03.22 11:15	modify	4114	0.01	99.959	0.000	100.099
13237	2013.03.22 13:26	close	4114	0.01	99.992	0.000	100.099	0.27	10984.48
13238	2013.03.25 16:00	buy	4115	0.01	100.404	0.000	0.000
13239	2013.03.25 16:00	modify	4115	0.01	100.404	0.000	100.544
13240	2013.03.25 16:09	close	4115	0.01	100.436	0.000	100.544	0.26	10984.74
13241	2013.03.25 16:09	buy	4116	0.01	100.444	0.000	0.000
13242	2013.03.25 16:09	modify	4116	0.01	100.444	0.000	100.584
13243	2013.03.25 17:35	buy	4117	0.01	99.958	0.000	0.000
13244	2013.03.25 17:35	modify	4116	0.01	100.444	0.000	100.335
13245	2013.03.25 17:35	modify	4117	0.01	99.958	0.000	100.335
13246	2013.03.25 19:08	buy	4118	0.02	99.469	0.000	0.000
13247	2013.03.25 19:08	modify	4116	0.01	100.444	0.000	99.964
13248	2013.03.25 19:08	modify	4117	0.01	99.958	0.000	99.964
13249	2013.03.25 19:08	modify	4118	0.02	99.469	0.000	99.964
13250	2013.03.25 19:55	buy	4119	0.03	98.976	0.000	0.000
13251	2013.03.25 19:55	modify	4116	0.01	100.444	0.000	99.477
13252	2013.03.25 19:55	modify	4117	0.01	99.958	0.000	99.477
13253	2013.03.25 19:55	modify	4118	0.02	99.469	0.000	99.477
13254	2013.03.25 19:55	modify	4119	0.03	98.976	0.000	99.477
13255	2013.03.26 04:22	close	4119	0.03	99.472	0.000	99.477	14.07	10998.80
13256	2013.03.26 04:22	close	4118	0.02	99.472	0.000	99.477	-0.10	10998.70
13257	2013.03.26 04:22	close	4117	0.01	99.472	0.000	99.477	-4.75	10993.95
13258	2013.03.26 04:22	close	4116	0.01	99.472	0.000	99.477	-9.42	10984.53
13259	2013.03.26 10:12	sell	4120	0.01	99.553	0.000	0.000
13260	2013.03.26 10:12	modify	4120	0.01	99.553	0.000	99.413
13261	2013.03.26 10:13	close	4120	0.01	99.523	0.000	99.413	0.24	10984.77
13262	2013.03.26 10:27	sell	4121	0.01	99.553	0.000	0.000
13263	2013.03.26 10:27	modify	4121	0.01	99.553	0.000	99.413
13264	2013.03.26 10:41	close	4121	0.01	99.524	0.000	99.413	0.23	10985.00
13265	2013.03.26 18:04	sell	4122	0.01	99.515	0.000	0.000
13266	2013.03.26 18:04	modify	4122	0.01	99.515	0.000	99.375
13267	2013.03.26 18:04	close	4122	0.01	99.482	0.000	99.375	0.28	10985.28
13268	2013.03.26 20:02	sell	4123	0.01	99.508	0.000	0.000
13269	2013.03.26 20:02	modify	4123	0.01	99.508	0.000	99.368
13270	2013.03.26 20:07	close	4123	0.01	99.474	0.000	99.368	0.29	10985.57
13271	2013.03.26 20:08	sell	4124	0.01	99.537	0.000	0.000
13272	2013.03.26 20:08	modify	4124	0.01	99.537	0.000	99.397
13273	2013.03.27 11:14	buy	4125	0.01	99.515	0.000	0.000
13274	2013.03.27 11:14	modify	4125	0.01	99.515	0.000	99.655
13275	2013.03.27 11:14	close	4124	0.01	99.508	0.000	99.397	0.24	10985.80
13276	2013.03.27 11:35	close	4125	0.01	99.562	0.000	99.655	0.41	10986.21
13277	2013.03.27 11:44	buy	4126	0.01	99.513	0.000	0.000
13278	2013.03.27 11:44	modify	4126	0.01	99.513	0.000	99.653
13279	2013.03.27 11:46	close	4126	0.01	99.541	0.000	99.653	0.23	10986.44
13280	2013.03.27 11:51	buy	4127	0.01	99.514	0.000	0.000
13281	2013.03.27 11:51	modify	4127	0.01	99.514	0.000	99.654
13282	2013.03.27 11:53	close	4127	0.01	99.547	0.000	99.654	0.28	10986.72
13283	2013.03.27 12:32	buy	4128	0.01	99.529	0.000	0.000
13284	2013.03.27 12:32	modify	4128	0.01	99.529	0.000	99.669
13285	2013.03.27 13:44	buy	4129	0.01	99.029	0.000	0.000
13286	2013.03.27 13:44	modify	4128	0.01	99.529	0.000	99.413
13287	2013.03.27 13:44	modify	4129	0.01	99.029	0.000	99.413
13288	2013.03.28 12:15	buy	4130	0.02	98.527	0.000	0.000
13289	2013.03.28 12:15	modify	4128	0.01	99.529	0.000	99.032
13290	2013.03.28 12:15	modify	4129	0.01	99.029	0.000	99.032
13291	2013.03.28 12:15	modify	4130	0.02	98.527	0.000	99.032
13292	2013.03.28 14:30	close	4130	0.02	98.932	0.000	99.032	7.71	10994.43
13293	2013.03.28 14:30	close	4129	0.01	98.932	0.000	99.032	-1.10	10993.33
13294	2013.03.28 14:30	close	4128	0.01	98.932	0.000	99.032	-5.90	10987.42
13295	2013.03.28 18:01	sell	4131	0.01	99.205	0.000	0.000
13296	2013.03.28 18:01	modify	4131	0.01	99.205	0.000	99.065
13297	2013.03.28 18:10	close	4131	0.01	99.175	0.000	99.065	0.25	10987.67
13298	2013.03.28 18:23	sell	4132	0.01	99.208	0.000	0.000
13299	2013.03.28 18:23	modify	4132	0.01	99.208	0.000	99.068
13300	2013.03.28 18:57	close	4132	0.01	99.179	0.000	99.068	0.24	10987.91
13301	2013.03.28 18:58	sell	4133	0.01	99.205	0.000	0.000
13302	2013.03.28 18:58	modify	4133	0.01	99.205	0.000	99.065
13303	2013.03.28 19:03	close	4133	0.01	99.172	0.000	99.065	0.28	10988.19
13304	2013.03.28 19:08	sell	4134	0.01	99.287	0.000	0.000
13305	2013.03.28 19:08	modify	4134	0.01	99.287	0.000	99.147
13306	2013.03.28 19:09	close	4134	0.01	99.254	0.000	99.147	0.28	10988.47
13307	2013.03.29 08:57	buy	4135	0.01	99.038	0.000	0.000
13308	2013.03.29 08:58	modify	4135	0.01	99.038	0.000	99.178
13309	2013.03.29 11:16	close	4135	0.01	99.067	0.000	99.178	0.24	10988.71
13310	2013.03.29 21:21	sell	4136	0.01	99.296	0.000	0.000
13311	2013.03.29 21:21	modify	4136	0.01	99.296	0.000	99.156
13312	2013.03.29 21:40	close	4136	0.01	99.265	0.000	99.156	0.25	10988.96
13313	2013.04.01 05:48	buy	4137	0.01	98.716	0.000	0.000
13314	2013.04.01 05:48	modify	4137	0.01	98.716	0.000	98.856
13315	2013.04.01 06:06	close	4137	0.01	98.748	0.000	98.856	0.26	10989.22
13316	2013.04.01 06:11	buy	4138	0.01	98.739	0.000	0.000
13317	2013.04.01 06:11	modify	4138	0.01	98.739	0.000	98.879
13318	2013.04.01 06:16	close	4138	0.01	98.766	0.000	98.879	0.22	10989.44
13319	2013.04.01 06:32	buy	4139	0.01	98.740	0.000	0.000
13320	2013.04.01 06:32	modify	4139	0.01	98.740	0.000	98.880
13321	2013.04.01 06:56	close	4139	0.01	98.770	0.000	98.880	0.25	10989.69
13322	2013.04.01 07:38	buy	4140	0.01	98.672	0.000	0.000
13323	2013.04.01 07:38	modify	4140	0.01	98.672	0.000	98.812
13324	2013.04.01 07:48	close	4140	0.01	98.700	0.000	98.812	0.23	10989.92
13325	2013.04.01 07:56	buy	4141	0.01	98.686	0.000	0.000
13326	2013.04.01 07:56	modify	4141	0.01	98.686	0.000	98.826
13327	2013.04.01 08:06	close	4141	0.01	98.718	0.000	98.826	0.27	10990.19
13328	2013.04.01 08:23	buy	4142	0.01	98.613	0.000	0.000
13329	2013.04.01 08:23	modify	4142	0.01	98.613	0.000	98.753
13330	2013.04.01 08:25	close	4142	0.01	98.642	0.000	98.753	0.24	10990.43
13331	2013.04.02 07:00	buy	4143	0.01	98.119	0.000	0.000
13332	2013.04.02 07:00	modify	4143	0.01	98.119	0.000	98.259
13333	2013.04.02 07:01	close	4143	0.01	98.157	0.000	98.259	0.32	10990.75
13334	2013.04.02 07:01	buy	4144	0.01	98.175	0.000	0.000
13335	2013.04.02 07:02	modify	4144	0.01	98.175	0.000	98.315
13336	2013.04.02 09:50	close	4144	0.01	98.203	0.000	98.315	0.23	10990.98
13337	2013.04.03 04:05	sell	4145	0.01	98.622	0.000	0.000
13338	2013.04.03 04:05	modify	4145	0.01	98.622	0.000	98.482
13339	2013.04.03 04:10	close	4145	0.01	98.593	0.000	98.482	0.24	10991.22
13340	2013.04.03 10:05	buy	4146	0.01	98.276	0.000	0.000
13341	2013.04.03 10:05	modify	4146	0.01	98.276	0.000	98.416
13342	2013.04.03 11:02	close	4146	0.01	98.307	0.000	98.416	0.26	10991.48
13343	2013.04.03 13:08	sell	4147	0.01	98.637	0.000	0.000
13344	2013.04.03 13:08	modify	4147	0.01	98.637	0.000	98.497
13345	2013.04.03 13:24	close	4147	0.01	98.605	0.000	98.497	0.27	10991.75
13346	2013.04.03 18:06	buy	4148	0.01	98.181	0.000	0.000
13347	2013.04.03 18:06	modify	4148	0.01	98.181	0.000	98.321
13348	2013.04.03 18:08	close	4148	0.01	98.210	0.000	98.321	0.24	10991.99
13349	2013.04.03 20:38	buy	4149	0.01	98.146	0.000	0.000
13350	2013.04.03 20:38	modify	4149	0.01	98.146	0.000	98.286
13351	2013.04.03 20:40	close	4149	0.01	98.179	0.000	98.286	0.27	10992.26
13352	2013.04.03 20:42	buy	4150	0.01	98.148	0.000	0.000
13353	2013.04.03 20:42	modify	4150	0.01	98.148	0.000	98.288
13354	2013.04.03 20:43	close	4150	0.01	98.177	0.000	98.288	0.24	10992.50
13355	2013.04.08 18:32	sell	4151	0.01	105.841	0.000	0.000
13356	2013.04.08 18:32	modify	4151	0.01	105.841	0.000	105.701
13357	2013.04.08 18:37	close	4151	0.01	105.812	0.000	105.701	0.24	10992.74
13358	2013.04.08 18:44	sell	4152	0.01	105.840	0.000	0.000
13359	2013.04.08 18:44	modify	4152	0.01	105.840	0.000	105.700
13360	2013.04.08 18:46	close	4152	0.01	105.812	0.000	105.700	0.23	10992.97
13361	2013.04.08 18:56	sell	4153	0.01	105.845	0.000	0.000
13362	2013.04.08 18:56	modify	4153	0.01	105.845	0.000	105.705
13363	2013.04.08 19:00	close	4153	0.01	105.817	0.000	105.705	0.23	10993.20
13364	2013.04.08 21:00	sell	4154	0.01	106.060	0.000	0.000
13365	2013.04.08 21:00	modify	4154	0.01	106.060	0.000	105.920
13366	2013.04.08 21:53	close	4154	0.01	106.029	0.000	105.920	0.26	10993.46
13367	2013.04.08 21:54	sell	4155	0.01	106.029	0.000	0.000
13368	2013.04.08 21:54	modify	4155	0.01	106.029	0.000	105.889
13369	2013.04.09 02:32	sell	4156	0.01	106.582	0.000	0.000
13370	2013.04.09 02:32	modify	4155	0.01	106.029	0.000	106.171
13371	2013.04.09 02:32	modify	4156	0.01	106.582	0.000	106.171
13372	2013.04.09 02:59	close	4156	0.01	106.277	0.000	106.171	2.89	10996.35
13373	2013.04.09 02:59	close	4155	0.01	106.277	0.000	106.171	-2.43	10993.92
13374	2013.04.09 03:03	sell	4157	0.01	106.556	0.000	0.000
13375	2013.04.09 03:03	modify	4157	0.01	106.556	0.000	106.416
13376	2013.04.09 03:06	close	4157	0.01	106.527	0.000	106.416	0.24	10994.16
13377	2013.04.09 03:07	sell	4158	0.01	106.547	0.000	0.000
13378	2013.04.09 03:07	modify	4158	0.01	106.547	0.000	106.407
13379	2013.04.09 03:09	close	4158	0.01	106.513	0.000	106.407	0.28	10994.44
13380	2013.04.09 03:10	sell	4159	0.01	106.546	0.000	0.000
13381	2013.04.09 03:10	modify	4159	0.01	106.546	0.000	106.406
13382	2013.04.09 03:55	close	4159	0.01	106.513	0.000	106.406	0.27	10994.71
13383	2013.04.10 11:00	sell	4160	0.01	106.742	0.000	0.000
13384	2013.04.10 11:00	modify	4160	0.01	106.742	0.000	106.602
13385	2013.04.10 12:57	close	4160	0.01	106.714	0.000	106.602	0.23	10994.94
13386	2013.04.10 13:03	sell	4161	0.01	106.743	0.000	0.000
13387	2013.04.10 13:03	modify	4161	0.01	106.743	0.000	106.603
13388	2013.04.10 15:00	close	4161	0.01	106.714	0.000	106.603	0.24	10995.18
13389	2013.04.11 05:42	buy	4162	0.01	106.584	0.000	0.000
13390	2013.04.11 05:43	modify	4162	0.01	106.584	0.000	106.724
13391	2013.04.11 06:10	close	4162	0.01	106.613	0.000	106.724	0.24	10995.42
13392	2013.04.11 14:00	sell	4163	0.01	107.227	0.000	0.000
13393	2013.04.11 14:00	modify	4163	0.01	107.227	0.000	107.087
13394	2013.04.11 14:10	close	4163	0.01	107.195	0.000	107.087	0.27	10995.69
13395	2013.04.11 14:11	sell	4164	0.01	107.185	0.000	0.000
13396	2013.04.11 14:11	modify	4164	0.01	107.185	0.000	107.045
13397	2013.04.11 14:35	close	4164	0.01	107.151	0.000	107.045	0.29	10995.98
13398	2013.04.11 14:48	sell	4165	0.01	107.188	0.000	0.000
13399	2013.04.11 14:48	modify	4165	0.01	107.188	0.000	107.048
13400	2013.04.11 14:58	close	4165	0.01	107.157	0.000	107.048	0.26	10996.24
13401	2013.04.12 10:00	buy	4166	0.01	106.839	0.000	0.000
13402	2013.04.12 10:00	modify	4166	0.01	106.839	0.000	106.979
13403	2013.04.12 11:57	buy	4167	0.01	106.299	0.000	0.000
13404	2013.04.12 11:57	modify	4166	0.01	106.839	0.000	106.703
13405	2013.04.12 11:57	modify	4167	0.01	106.299	0.000	106.703
13406	2013.04.12 13:53	close	4167	0.01	106.605	0.000	106.703	2.90	10999.14
13407	2013.04.12 13:53	close	4166	0.01	106.608	0.000	106.703	-2.26	10996.88
13408	2013.04.12 15:43	buy	4168	0.01	106.260	0.000	0.000
13409	2013.04.12 15:43	modify	4168	0.01	106.260	0.000	106.400
13410	2013.04.12 15:43	close	4168	0.01	106.284	0.000	106.400	0.19	10997.07
13411	2013.04.12 15:45	buy	4169	0.01	106.244	0.000	0.000
13412	2013.04.12 15:45	modify	4169	0.01	106.244	0.000	106.384
13413	2013.04.12 15:46	close	4169	0.01	106.278	0.000	106.384	0.29	10997.36
13414	2013.04.12 15:50	buy	4170	0.01	106.251	0.000	0.000
13415	2013.04.12 15:50	modify	4170	0.01	106.251	0.000	106.391
13416	2013.04.12 15:53	close	4170	0.01	106.287	0.000	106.391	0.30	10997.66
13417	2013.04.12 15:54	buy	4171	0.01	106.257	0.000	0.000
13418	2013.04.12 15:54	modify	4171	0.01	106.257	0.000	106.397
13419	2013.04.12 15:56	close	4171	0.01	106.285	0.000	106.397	0.23	10997.89
13420	2013.04.12 15:56	buy	4172	0.01	106.258	0.000	0.000
13421	2013.04.12 15:56	modify	4172	0.01	106.258	0.000	106.398
13422	2013.04.12 15:58	close	4172	0.01	106.299	0.000	106.398	0.36	10998.25
13423	2013.04.12 22:49	buy	4173	0.01	106.095	0.000	0.000
13424	2013.04.12 22:49	modify	4173	0.01	106.095	0.000	106.235
13425	2013.04.12 22:52	close	4173	0.01	106.127	0.000	106.235	0.27	10998.52
13426	2013.04.12 22:55	buy	4174	0.01	106.098	0.000	0.000
13427	2013.04.12 22:55	modify	4174	0.01	106.098	0.000	106.238
13428	2013.04.12 22:56	close	4174	0.01	106.130	0.000	106.238	0.26	10998.78
13429	2013.04.12 23:28	buy	4175	0.01	106.054	0.000	0.000
13430	2013.04.12 23:28	modify	4175	0.01	106.054	0.000	106.194
13431	2013.04.12 23:28	close	4175	0.01	106.083	0.000	106.194	0.24	10999.02
13432	2013.04.12 23:28	buy	4176	0.01	106.105	0.000	0.000
13433	2013.04.12 23:28	modify	4176	0.01	106.105	0.000	106.245
13434	2013.04.12 23:36	close	4176	0.01	106.137	0.000	106.245	0.27	10999.29
13435	2013.04.12 23:39	buy	4177	0.01	106.104	0.000	0.000
13436	2013.04.12 23:39	modify	4177	0.01	106.104	0.000	106.244
13437	2013.04.12 23:48	close	4177	0.01	106.123	0.000	106.244	0.15	10999.44
13438	2013.04.12 23:53	buy	4178	0.01	106.088	0.000	0.000
13439	2013.04.12 23:53	modify	4178	0.01	106.088	0.000	106.228
13440	2013.04.15 01:01	close	4178	0.01	106.117	0.000	106.228	0.20	10999.64
13441	2013.04.15 01:12	buy	4179	0.01	106.037	0.000	0.000
13442	2013.04.15 01:12	modify	4179	0.01	106.037	0.000	106.177
13443	2013.04.15 01:13	close	4179	0.01	106.067	0.000	106.177	0.25	10999.89
13444	2013.04.15 01:30	buy	4180	0.01	106.035	0.000	0.000
13445	2013.04.15 01:30	modify	4180	0.01	106.035	0.000	106.175
13446	2013.04.15 02:00	close	4180	0.01	106.064	0.000	106.175	0.24	11000.13
13447	2013.04.15 02:25	buy	4181	0.01	105.971	0.000	0.000
13448	2013.04.15 02:25	modify	4181	0.01	105.971	0.000	106.111
13449	2013.04.15 02:30	close	4181	0.01	106.002	0.000	106.111	0.25	11000.38
13450	2013.04.15 02:40	buy	4182	0.01	105.970	0.000	0.000
13451	2013.04.15 02:40	modify	4182	0.01	105.970	0.000	106.110
13452	2013.04.15 02:59	close	4182	0.01	106.007	0.000	106.110	0.31	11000.69
13453	2013.04.16 12:33	sell	4183	0.01	105.171	0.000	0.000
13454	2013.04.16 12:33	modify	4183	0.01	105.171	0.000	105.031
13455	2013.04.16 15:21	sell	4184	0.01	105.748	0.000	0.000
13456	2013.04.16 15:21	modify	4183	0.01	105.171	0.000	105.325
13457	2013.04.16 15:21	modify	4184	0.01	105.748	0.000	105.325
13458	2013.04.17 04:01	sell	4185	0.02	106.325	0.000	0.000
13459	2013.04.17 04:01	modify	4183	0.01	105.171	0.000	105.763
13460	2013.04.17 04:01	modify	4184	0.01	105.748	0.000	105.763
13461	2013.04.17 04:01	modify	4185	0.02	106.325	0.000	105.763
13462	2013.04.17 13:58	close	4185	0.02	105.861	0.000	105.763	8.84	11009.53
13463	2013.04.17 13:58	close	4184	0.01	105.861	0.000	105.763	-1.13	11008.39
13464	2013.04.17 13:58	close	4183	0.01	105.863	0.000	105.763	-6.70	11001.69
13465	2013.04.19 06:00	sell	4186	0.01	105.745	0.000	0.000
13466	2013.04.19 06:00	modify	4186	0.01	105.745	0.000	105.605
13467	2013.04.19 06:20	close	4186	0.01	105.717	0.000	105.605	0.23	11001.92
13468	2013.04.19 06:23	sell	4187	0.01	105.743	0.000	0.000
13469	2013.04.19 06:23	modify	4187	0.01	105.743	0.000	105.603
13470	2013.04.19 06:53	close	4187	0.01	105.713	0.000	105.603	0.24	11002.16
13471	2013.04.19 07:14	sell	4188	0.01	105.744	0.000	0.000
13472	2013.04.19 07:14	modify	4188	0.01	105.744	0.000	105.604
13473	2013.04.19 07:20	close	4188	0.01	105.715	0.000	105.604	0.24	11002.40
13474	2013.04.19 07:37	sell	4189	0.01	105.748	0.000	0.000
13475	2013.04.19 07:37	modify	4189	0.01	105.748	0.000	105.608
13476	2013.04.19 07:43	close	4189	0.01	105.716	0.000	105.608	0.27	11002.67
13477	2013.04.19 08:07	sell	4190	0.01	105.796	0.000	0.000
13478	2013.04.19 08:07	modify	4190	0.01	105.796	0.000	105.656
13479	2013.04.19 08:19	close	4190	0.01	105.768	0.000	105.656	0.23	11002.90
13480	2013.04.19 08:40	sell	4191	0.01	105.796	0.000	0.000
13481	2013.04.19 08:40	modify	4191	0.01	105.796	0.000	105.656
13482	2013.04.19 10:25	sell	4192	0.01	106.402	0.000	0.000
13483	2013.04.19 10:25	modify	4191	0.01	105.796	0.000	105.965
13484	2013.04.19 10:25	modify	4192	0.01	106.402	0.000	105.965
13485	2013.04.22 00:01	sell	4193	0.02	107.112	0.000	0.000
13486	2013.04.22 00:01	modify	4191	0.01	105.796	0.000	106.477
13487	2013.04.22 00:01	modify	4192	0.01	106.402	0.000	106.477
13488	2013.04.22 00:01	modify	4193	0.02	107.112	0.000	106.477
13489	2013.04.22 15:18	buy	4194	0.01	106.647	0.000	0.000
13490	2013.04.22 15:18	modify	4194	0.01	106.647	0.000	106.787
13491	2013.04.22 15:21	close	4194	0.01	106.676	0.000	106.787	0.24	11003.14
13492	2013.04.22 15:24	buy	4195	0.01	106.648	0.000	0.000
13493	2013.04.22 15:24	modify	4195	0.01	106.648	0.000	106.788
13494	2013.04.22 15:28	close	4195	0.01	106.676	0.000	106.788	0.23	11003.37
13495	2013.04.22 15:42	buy	4196	0.01	106.645	0.000	0.000
13496	2013.04.22 15:42	modify	4196	0.01	106.645	0.000	106.785
13497	2013.04.22 15:44	close	4193	0.02	106.577	0.000	106.477	10.21	11013.58
13498	2013.04.22 15:44	close	4192	0.01	106.577	0.000	106.477	-1.72	11011.86
13499	2013.04.22 15:44	close	4191	0.01	106.578	0.000	106.477	-7.56	11004.29
13500	2013.04.22 17:17	buy	4197	0.01	106.011	0.000	0.000
13501	2013.04.22 17:17	modify	4196	0.01	106.645	0.000	106.462
13502	2013.04.22 17:17	modify	4197	0.01	106.011	0.000	106.462
13503	2013.04.22 21:28	close	4197	0.01	106.355	0.000	106.462	3.27	11007.56
13504	2013.04.22 21:28	close	4196	0.01	106.355	0.000	106.462	-2.83	11004.73
13505	2013.04.23 05:13	buy	4198	0.01	105.892	0.000	0.000
13506	2013.04.23 05:13	modify	4198	0.01	105.892	0.000	106.032
13507	2013.04.23 10:24	close	4198	0.01	105.920	0.000	106.032	0.23	11004.96
13508	2013.04.24 10:07	sell	4199	0.01	105.464	0.000	0.000
13509	2013.04.24 10:07	modify	4199	0.01	105.464	0.000	105.324
13510	2013.04.24 10:10	close	4199	0.01	105.435	0.000	105.324	0.24	11005.20
13511	2013.04.24 10:14	sell	4200	0.01	105.466	0.000	0.000
13512	2013.04.24 10:14	modify	4200	0.01	105.466	0.000	105.326
13513	2013.04.24 10:17	close	4200	0.01	105.437	0.000	105.326	0.24	11005.44
13514	2013.04.24 10:20	sell	4201	0.01	105.462	0.000	0.000
13515	2013.04.24 10:20	modify	4201	0.01	105.462	0.000	105.322
13516	2013.04.24 10:22	close	4201	0.01	105.428	0.000	105.322	0.28	11005.72
13517	2013.04.24 16:18	buy	4202	0.01	104.973	0.000	0.000
13518	2013.04.24 16:18	modify	4202	0.01	104.973	0.000	105.113
13519	2013.04.24 16:32	close	4202	0.01	105.008	0.000	105.113	0.30	11006.02
13520	2013.04.24 16:40	buy	4203	0.01	104.974	0.000	0.000
13521	2013.04.24 16:40	modify	4203	0.01	104.974	0.000	105.114
13522	2013.04.24 16:44	close	4203	0.01	105.005	0.000	105.114	0.26	11006.28
13523	2013.04.24 16:45	buy	4204	0.01	104.971	0.000	0.000
13524	2013.04.24 16:45	modify	4204	0.01	104.971	0.000	105.111
13525	2013.04.24 16:47	close	4204	0.01	105.001	0.000	105.111	0.25	11006.53
13526	2013.04.24 16:47	buy	4205	0.01	104.971	0.000	0.000
13527	2013.04.24 16:47	modify	4205	0.01	104.971	0.000	105.111
13528	2013.04.24 20:05	close	4205	0.01	105.000	0.000	105.111	0.24	11006.77
13529	2013.04.25 09:03	buy	4206	0.01	104.765	0.000	0.000
13530	2013.04.25 09:03	modify	4206	0.01	104.765	0.000	104.905
13531	2013.04.25 09:16	close	4206	0.01	104.795	0.000	104.905	0.25	11007.02
13532	2013.04.25 09:36	buy	4207	0.01	104.775	0.000	0.000
13533	2013.04.25 09:36	modify	4207	0.01	104.775	0.000	104.915
13534	2013.04.25 09:47	close	4207	0.01	104.807	0.000	104.915	0.26	11007.28
13535	2013.04.25 10:36	buy	4208	0.01	104.809	0.000	0.000
13536	2013.04.25 10:36	modify	4208	0.01	104.809	0.000	104.949
13537	2013.04.25 10:45	close	4208	0.01	104.839	0.000	104.949	0.25	11007.53
13538	2013.04.25 10:45	buy	4209	0.01	104.809	0.000	0.000
13539	2013.04.25 10:45	modify	4209	0.01	104.809	0.000	104.949
13540	2013.04.25 10:49	close	4209	0.01	104.842	0.000	104.949	0.28	11007.81
13541	2013.04.25 11:42	buy	4210	0.01	104.797	0.000	0.000
13542	2013.04.25 11:42	modify	4210	0.01	104.797	0.000	104.937
13543	2013.04.25 11:44	close	4210	0.01	104.830	0.000	104.937	0.28	11008.09
13544	2013.04.25 21:20	sell	4211	0.01	105.219	0.000	0.000
13545	2013.04.25 21:20	modify	4211	0.01	105.219	0.000	105.079
13546	2013.04.25 21:27	close	4211	0.01	105.188	0.000	105.079	0.26	11008.35
13547	2013.04.26 04:48	buy	4212	0.01	104.935	0.000	0.000
13548	2013.04.26 04:48	modify	4212	0.01	104.935	0.000	105.075
13549	2013.04.26 04:51	close	4212	0.01	104.965	0.000	105.075	0.24	11008.59
13550	2013.04.26 06:00	buy	4213	0.01	104.856	0.000	0.000
13551	2013.04.26 06:00	modify	4213	0.01	104.856	0.000	104.996
13552	2013.04.26 06:09	close	4213	0.01	104.903	0.000	104.996	0.41	11009.00
13553	2013.04.26 06:10	buy	4214	0.01	104.870	0.000	0.000
13554	2013.04.26 06:10	modify	4214	0.01	104.870	0.000	105.010
13555	2013.04.26 06:26	close	4214	0.01	104.899	0.000	105.010	0.24	11009.24
13556	2013.04.26 08:00	buy	4215	0.01	104.659	0.000	0.000
13557	2013.04.26 08:00	modify	4215	0.01	104.659	0.000	104.799
13558	2013.04.26 08:02	close	4215	0.01	104.689	0.000	104.799	0.25	11009.49
13559	2013.04.26 08:02	buy	4216	0.01	104.727	0.000	0.000
13560	2013.04.26 08:02	modify	4216	0.01	104.727	0.000	104.867
13561	2013.04.26 08:03	close	4216	0.01	104.760	0.000	104.867	0.27	11009.76
13562	2013.04.26 08:03	buy	4217	0.01	104.761	0.000	0.000
13563	2013.04.26 08:03	modify	4217	0.01	104.761	0.000	104.901
13564	2013.04.26 16:42	buy	4218	0.01	104.099	0.000	0.000
13565	2013.04.26 16:42	modify	4217	0.01	104.761	0.000	104.564
13566	2013.04.26 16:42	modify	4218	0.01	104.099	0.000	104.564
13567	2013.04.29 05:20	buy	4219	0.02	103.431	0.000	0.000
13568	2013.04.29 05:20	modify	4217	0.01	104.761	0.000	104.059
13569	2013.04.29 05:20	modify	4218	0.01	104.099	0.000	104.059
13570	2013.04.29 05:20	modify	4219	0.02	103.431	0.000	104.059
13571	2013.04.29 10:02	close	4219	0.02	103.959	0.000	104.059	10.07	11019.83
13572	2013.04.29 10:02	close	4218	0.01	103.959	0.000	104.059	-1.43	11018.40
13573	2013.04.29 10:02	close	4217	0.01	103.959	0.000	104.059	-7.79	11010.61
13574	2013.04.29 14:07	sell	4220	0.01	104.300	0.000	0.000
13575	2013.04.29 14:07	modify	4220	0.01	104.300	0.000	104.160
13576	2013.04.29 14:09	close	4220	0.01	104.271	0.000	104.160	0.24	11010.85
13577	2013.04.29 14:13	sell	4221	0.01	104.301	0.000	0.000
13578	2013.04.29 14:13	modify	4221	0.01	104.301	0.000	104.161
13579	2013.04.29 14:19	close	4221	0.01	104.273	0.000	104.161	0.23	11011.08
13580	2013.04.29 14:58	sell	4222	0.01	104.299	0.000	0.000
13581	2013.04.29 14:58	modify	4222	0.01	104.299	0.000	104.159
13582	2013.04.29 15:34	close	4222	0.01	104.270	0.000	104.159	0.24	11011.32
13583	2013.04.29 17:03	sell	4223	0.01	104.442	0.000	0.000
13584	2013.04.29 17:03	modify	4223	0.01	104.442	0.000	104.302
13585	2013.04.29 23:00	close	4223	0.01	104.408	0.000	104.302	0.29	11011.61
13586	2013.04.30 10:13	buy	4224	0.01	104.282	0.000	0.000
13587	2013.04.30 10:13	modify	4224	0.01	104.282	0.000	104.422
13588	2013.04.30 10:15	close	4224	0.01	104.310	0.000	104.422	0.23	11011.84
13589	2013.04.30 10:22	buy	4225	0.01	104.283	0.000	0.000
13590	2013.04.30 10:22	modify	4225	0.01	104.283	0.000	104.423
13591	2013.04.30 10:31	close	4225	0.01	104.313	0.000	104.423	0.25	11012.09
13592	2013.04.30 11:49	buy	4226	0.01	104.270	0.000	0.000
13593	2013.04.30 11:49	modify	4226	0.01	104.270	0.000	104.410
13594	2013.04.30 12:22	close	4226	0.01	104.299	0.000	104.410	0.24	11012.33
13595	2013.04.30 12:30	buy	4227	0.01	104.169	0.000	0.000
13596	2013.04.30 12:30	modify	4227	0.01	104.169	0.000	104.309
13597	2013.04.30 12:38	close	4227	0.01	104.197	0.000	104.309	0.23	11012.56
13598	2013.04.30 12:41	buy	4228	0.01	104.171	0.000	0.000
13599	2013.04.30 12:41	modify	4228	0.01	104.171	0.000	104.311
13600	2013.04.30 13:55	close	4228	0.01	104.203	0.000	104.311	0.27	11012.83
13601	2013.05.01 12:00	sell	4229	0.01	105.084	0.000	0.000
13602	2013.05.01 12:00	modify	4229	0.01	105.084	0.000	104.944
13603	2013.05.01 12:08	close	4229	0.01	105.053	0.000	104.944	0.26	11013.09
13604	2013.05.01 12:08	sell	4230	0.01	105.035	0.000	0.000
13605	2013.05.01 12:08	modify	4230	0.01	105.035	0.000	104.895
13606	2013.05.01 15:14	close	4230	0.01	104.991	0.000	104.895	0.39	11013.48
13607	2013.05.02 03:18	buy	4231	0.01	104.744	0.000	0.000
13608	2013.05.02 03:18	modify	4231	0.01	104.744	0.000	104.884
13609	2013.05.02 03:24	close	4231	0.01	104.776	0.000	104.884	0.27	11013.75
13610	2013.05.02 08:12	buy	4232	0.01	104.718	0.000	0.000
13611	2013.05.02 08:12	modify	4232	0.01	104.718	0.000	104.858
13612	2013.05.02 08:15	close	4232	0.01	104.746	0.000	104.858	0.23	11013.98
13613	2013.05.02 08:18	buy	4233	0.01	104.718	0.000	0.000
13614	2013.05.02 08:18	modify	4233	0.01	104.718	0.000	104.858
13615	2013.05.02 08:50	close	4233	0.01	104.746	0.000	104.858	0.23	11014.21
13616	2013.05.02 09:30	buy	4234	0.01	104.705	0.000	0.000
13617	2013.05.02 09:30	modify	4234	0.01	104.705	0.000	104.845
13618	2013.05.02 09:35	close	4234	0.01	104.736	0.000	104.845	0.26	11014.47
13619	2013.05.02 09:44	buy	4235	0.01	104.693	0.000	0.000
13620	2013.05.02 09:44	modify	4235	0.01	104.693	0.000	104.833
13621	2013.05.02 09:46	close	4235	0.01	104.722	0.000	104.833	0.24	11014.71
13622	2013.05.02 09:58	buy	4236	0.01	104.690	0.000	0.000
13623	2013.05.02 09:58	modify	4236	0.01	104.690	0.000	104.830
13624	2013.05.02 10:10	close	4236	0.01	104.723	0.000	104.830	0.28	11014.99
13625	2013.05.02 10:19	buy	4237	0.01	104.643	0.000	0.000
13626	2013.05.02 10:19	modify	4237	0.01	104.643	0.000	104.783
13627	2013.05.02 10:36	close	4237	0.01	104.677	0.000	104.783	0.29	11015.28
13628	2013.05.02 10:42	buy	4238	0.01	104.642	0.000	0.000
13629	2013.05.02 10:42	modify	4238	0.01	104.642	0.000	104.782
13630	2013.05.02 10:43	close	4238	0.01	104.674	0.000	104.782	0.27	11015.55
13631	2013.05.02 10:43	buy	4239	0.01	104.639	0.000	0.000
13632	2013.05.02 10:43	modify	4239	0.01	104.639	0.000	104.779
13633	2013.05.02 10:53	close	4239	0.01	104.671	0.000	104.779	0.27	11015.82
13634	2013.05.02 15:00	sell	4240	0.01	105.049	0.000	0.000
13635	2013.05.02 15:00	modify	4240	0.01	105.049	0.000	104.909
13636	2013.05.02 15:21	sell	4241	0.01	105.647	0.000	0.000
13637	2013.05.02 15:21	modify	4240	0.01	105.049	0.000	105.214
13638	2013.05.02 15:21	modify	4241	0.01	105.647	0.000	105.214
13639	2013.05.02 16:03	close	4241	0.01	105.321	0.000	105.214	3.09	11018.91
13640	2013.05.02 16:03	close	4240	0.01	105.300	0.000	105.214	-2.45	11016.46
13641	2013.05.03 10:00	sell	4242	0.01	105.078	0.000	0.000
13642	2013.05.03 10:00	modify	4242	0.01	105.078	0.000	104.938
13643	2013.05.03 10:02	close	4242	0.01	105.049	0.000	104.938	0.24	11016.70
13644	2013.05.03 10:02	sell	4243	0.01	105.028	0.000	0.000
13645	2013.05.03 10:02	modify	4243	0.01	105.028	0.000	104.888
13646	2013.05.03 10:24	close	4243	0.01	105.000	0.000	104.888	0.23	11016.93
13647	2013.05.03 10:27	sell	4244	0.01	105.022	0.000	0.000
13648	2013.05.03 10:27	modify	4244	0.01	105.022	0.000	104.882
13649	2013.05.03 14:45	close	4244	0.01	104.986	0.000	104.882	0.30	11017.23
13650	2013.05.03 16:00	sell	4245	0.01	105.505	0.000	0.000
13651	2013.05.03 16:00	modify	4245	0.01	105.505	0.000	105.365
13652	2013.05.03 16:45	sell	4246	0.01	106.107	0.000	0.000
13653	2013.05.03 16:45	modify	4245	0.01	105.505	0.000	105.672
13654	2013.05.03 16:45	modify	4246	0.01	106.107	0.000	105.672
13655	2013.05.06 14:00	buy	4247	0.01	105.783	0.000	0.000
13656	2013.05.06 14:00	modify	4247	0.01	105.783	0.000	105.923
13657	2013.05.06 14:00	close	4246	0.01	105.778	0.000	105.672	3.12	11020.34
13658	2013.05.06 14:00	close	4245	0.01	105.778	0.000	105.672	-2.66	11017.68
13659	2013.05.06 14:04	close	4247	0.01	105.814	0.000	105.923	0.26	11017.94
13660	2013.05.06 18:00	buy	4248	0.01	105.734	0.000	0.000
13661	2013.05.06 18:00	modify	4248	0.01	105.734	0.000	105.874
13662	2013.05.06 18:29	close	4248	0.01	105.776	0.000	105.874	0.36	11018.30
13663	2013.05.07 04:04	buy	4249	0.01	105.672	0.000	0.000
13664	2013.05.07 04:04	modify	4249	0.01	105.672	0.000	105.812
13665	2013.05.07 07:31	close	4249	0.01	105.703	0.000	105.812	0.26	11018.56
13666	2013.05.07 12:03	buy	4250	0.01	105.308	0.000	0.000
13667	2013.05.07 12:03	modify	4250	0.01	105.308	0.000	105.448
13668	2013.05.07 13:00	close	4250	0.01	105.338	0.000	105.448	0.25	11018.81
13669	2013.05.07 17:10	buy	4251	0.01	105.220	0.000	0.000
13670	2013.05.07 17:10	modify	4251	0.01	105.220	0.000	105.360
13671	2013.05.07 17:50	close	4251	0.01	105.249	0.000	105.360	0.23	11019.04
13672	2013.05.07 17:50	buy	4252	0.01	105.226	0.000	0.000
13673	2013.05.07 17:50	modify	4252	0.01	105.226	0.000	105.366
13674	2013.05.07 17:59	close	4252	0.01	105.256	0.000	105.366	0.25	11019.29
13675	2013.05.07 18:04	buy	4253	0.01	105.210	0.000	0.000
13676	2013.05.07 18:04	modify	4253	0.01	105.210	0.000	105.350
13677	2013.05.07 18:06	close	4253	0.01	105.238	0.000	105.350	0.23	11019.52
13678	2013.05.07 19:13	buy	4254	0.01	105.179	0.000	0.000
13679	2013.05.07 19:13	modify	4254	0.01	105.179	0.000	105.319
13680	2013.05.07 19:18	close	4254	0.01	105.209	0.000	105.319	0.25	11019.77
13681	2013.05.08 01:40	buy	4255	0.01	105.096	0.000	0.000
13682	2013.05.08 01:40	modify	4255	0.01	105.096	0.000	105.236
13683	2013.05.08 03:25	close	4255	0.01	105.125	0.000	105.236	0.24	11020.01
13684	2013.05.08 13:00	sell	4256	0.01	105.509	0.000	0.000
13685	2013.05.08 13:00	modify	4256	0.01	105.509	0.000	105.369
13686	2013.05.08 13:00	close	4256	0.01	105.480	0.000	105.369	0.23	11020.24
13687	2013.05.08 16:13	sell	4257	0.01	105.547	0.000	0.000
13688	2013.05.08 16:13	modify	4257	0.01	105.547	0.000	105.407
13689	2013.05.08 16:14	close	4257	0.01	105.517	0.000	105.407	0.25	11020.49
13690	2013.05.08 16:22	sell	4258	0.01	105.546	0.000	0.000
13691	2013.05.08 16:22	modify	4258	0.01	105.546	0.000	105.406
13692	2013.05.08 16:24	close	4258	0.01	105.518	0.000	105.406	0.23	11020.72
13693	2013.05.08 16:34	sell	4259	0.01	105.547	0.000	0.000
13694	2013.05.08 16:34	modify	4259	0.01	105.547	0.000	105.407
13695	2013.05.08 16:35	close	4259	0.01	105.517	0.000	105.407	0.25	11020.97
13696	2013.05.08 16:37	sell	4260	0.01	105.547	0.000	0.000
13697	2013.05.08 16:37	modify	4260	0.01	105.547	0.000	105.407
13698	2013.05.08 16:40	close	4260	0.01	105.517	0.000	105.407	0.25	11021.22
13699	2013.05.08 16:42	sell	4261	0.01	105.546	0.000	0.000
13700	2013.05.08 16:42	modify	4261	0.01	105.546	0.000	105.406
13701	2013.05.08 17:19	close	4261	0.01	105.513	0.000	105.406	0.28	11021.50
13702	2013.05.08 17:45	sell	4262	0.01	105.594	0.000	0.000
13703	2013.05.08 17:45	modify	4262	0.01	105.594	0.000	105.454
13704	2013.05.08 17:52	close	4262	0.01	105.561	0.000	105.454	0.28	11021.78
13705	2013.05.08 17:56	sell	4263	0.01	105.593	0.000	0.000
13706	2013.05.08 17:56	modify	4263	0.01	105.593	0.000	105.453
13707	2013.05.09 08:44	buy	4264	0.01	105.574	0.000	0.000
13708	2013.05.09 08:44	modify	4264	0.01	105.574	0.000	105.714
13709	2013.05.09 08:44	close	4263	0.01	105.564	0.000	105.453	0.23	11022.01
13710	2013.05.09 09:02	close	4264	0.01	105.606	0.000	105.714	0.27	11022.28
13711	2013.05.09 12:40	buy	4265	0.01	105.520	0.000	0.000
13712	2013.05.09 12:40	modify	4265	0.01	105.520	0.000	105.660
13713	2013.05.09 12:42	close	4265	0.01	105.549	0.000	105.660	0.24	11022.52
13714	2013.05.09 15:20	buy	4266	0.01	105.483	0.000	0.000
13715	2013.05.09 15:20	modify	4266	0.01	105.483	0.000	105.623
13716	2013.05.09 15:28	close	4266	0.01	105.512	0.000	105.623	0.24	11022.76
13717	2013.05.09 15:40	buy	4267	0.01	105.483	0.000	0.000
13718	2013.05.09 15:40	modify	4267	0.01	105.483	0.000	105.623
13719	2013.05.09 15:45	close	4267	0.01	105.512	0.000	105.623	0.24	11023.00
13720	2013.05.09 17:08	buy	4268	0.01	105.457	0.000	0.000
13721	2013.05.09 17:08	modify	4268	0.01	105.457	0.000	105.597
13722	2013.05.09 17:09	close	4268	0.01	105.483	0.000	105.597	0.21	11023.21
13723	2013.05.09 17:18	buy	4269	0.01	105.458	0.000	0.000
13724	2013.05.09 17:18	modify	4269	0.01	105.458	0.000	105.598
13725	2013.05.09 17:44	close	4269	0.01	105.492	0.000	105.598	0.29	11023.50
13726	2013.05.09 22:02	sell	4270	0.01	106.031	0.000	0.000
13727	2013.05.09 22:02	modify	4270	0.01	106.031	0.000	105.891
13728	2013.05.09 22:02	close	4270	0.01	106.001	0.000	105.891	0.25	11023.75
13729	2013.05.09 22:02	sell	4271	0.01	106.031	0.000	0.000
13730	2013.05.09 22:02	modify	4271	0.01	106.031	0.000	105.891
13731	2013.05.09 22:04	close	4271	0.01	105.981	0.000	105.891	0.44	11024.19
13732	2013.05.09 22:06	sell	4272	0.01	106.032	0.000	0.000
13733	2013.05.09 22:06	modify	4272	0.01	106.032	0.000	105.892
13734	2013.05.09 22:54	close	4272	0.01	105.994	0.000	105.892	0.32	11024.51
13735	2013.05.09 22:57	sell	4273	0.01	106.031	0.000	0.000
13736	2013.05.09 22:57	modify	4273	0.01	106.031	0.000	105.891
13737	2013.05.10 10:24	close	4273	0.01	105.999	0.000	105.891	0.27	11024.77
13738	2013.05.13 10:00	sell	4274	0.01	106.398	0.000	0.000
13739	2013.05.13 10:00	modify	4274	0.01	106.398	0.000	106.258
13740	2013.05.13 10:02	close	4274	0.01	106.362	0.000	106.258	0.31	11025.08
13741	2013.05.13 14:40	sell	4275	0.01	106.417	0.000	0.000
13742	2013.05.13 14:40	modify	4275	0.01	106.417	0.000	106.277
13743	2013.05.13 15:35	close	4275	0.01	106.380	0.000	106.277	0.31	11025.39
13744	2013.05.13 15:43	sell	4276	0.01	106.467	0.000	0.000
13745	2013.05.13 15:43	modify	4276	0.01	106.467	0.000	106.327
13746	2013.05.13 16:00	close	4276	0.01	106.437	0.000	106.327	0.24	11025.63
13747	2013.05.14 04:01	sell	4277	0.01	106.475	0.000	0.000
13748	2013.05.14 04:01	modify	4277	0.01	106.475	0.000	106.335
13749	2013.05.14 07:53	close	4277	0.01	106.441	0.000	106.335	0.29	11025.92
13750	2013.05.14 14:05	buy	4278	0.01	106.124	0.000	0.000
13751	2013.05.14 14:05	modify	4278	0.01	106.124	0.000	106.264
13752	2013.05.14 14:06	close	4278	0.01	106.155	0.000	106.264	0.25	11026.17
13753	2013.05.14 14:07	buy	4279	0.01	106.129	0.000	0.000
13754	2013.05.14 14:07	modify	4279	0.01	106.129	0.000	106.269
13755	2013.05.14 15:14	close	4279	0.01	106.161	0.000	106.269	0.27	11026.44
13756	2013.05.15 11:00	buy	4280	0.01	105.634	0.000	0.000
13757	2013.05.15 11:00	modify	4280	0.01	105.634	0.000	105.774
13758	2013.05.15 11:00	close	4280	0.01	105.665	0.000	105.774	0.25	11026.69
13759	2013.05.15 11:39	buy	4281	0.01	105.636	0.000	0.000
13760	2013.05.15 11:39	modify	4281	0.01	105.636	0.000	105.776
13761	2013.05.15 12:13	close	4281	0.01	105.666	0.000	105.776	0.25	11026.94
13762	2013.05.15 12:16	buy	4282	0.01	105.619	0.000	0.000
13763	2013.05.15 12:16	modify	4282	0.01	105.619	0.000	105.759
13764	2013.05.15 12:17	close	4282	0.01	105.647	0.000	105.759	0.23	11027.17
13765	2013.05.15 12:59	buy	4283	0.01	105.619	0.000	0.000
13766	2013.05.15 12:59	modify	4283	0.01	105.619	0.000	105.759
13767	2013.05.15 13:16	close	4283	0.01	105.647	0.000	105.759	0.23	11027.40
13768	2013.05.15 13:18	buy	4284	0.01	105.569	0.000	0.000
13769	2013.05.15 13:18	modify	4284	0.01	105.569	0.000	105.709
13770	2013.05.15 13:22	close	4284	0.01	105.599	0.000	105.709	0.25	11027.65
13771	2013.05.15 13:51	buy	4285	0.01	105.582	0.000	0.000
13772	2013.05.15 13:51	modify	4285	0.01	105.582	0.000	105.722
13773	2013.05.15 14:12	close	4285	0.01	105.611	0.000	105.722	0.23	11027.88
13774	2013.05.15 14:51	buy	4286	0.01	105.523	0.000	0.000
13775	2013.05.15 14:51	modify	4286	0.01	105.523	0.000	105.663
13776	2013.05.15 15:11	close	4286	0.01	105.569	0.000	105.663	0.40	11028.28
13777	2013.05.16 11:00	buy	4287	0.01	105.594	0.000	0.000
13778	2013.05.16 11:00	modify	4287	0.01	105.594	0.000	105.734
13779	2013.05.16 11:01	close	4287	0.01	105.631	0.000	105.734	0.32	11028.60
13780	2013.05.16 11:01	buy	4288	0.01	105.618	0.000	0.000
13781	2013.05.16 11:01	modify	4288	0.01	105.618	0.000	105.758
13782	2013.05.16 11:17	close	4288	0.01	105.647	0.000	105.758	0.24	11028.84
13783	2013.05.16 11:21	buy	4289	0.01	105.618	0.000	0.000
13784	2013.05.16 11:21	modify	4289	0.01	105.618	0.000	105.758
13785	2013.05.16 11:37	close	4289	0.01	105.659	0.000	105.758	0.36	11029.20
13786	2013.05.16 13:02	sell	4290	0.01	106.067	0.000	0.000
13787	2013.05.16 13:02	modify	4290	0.01	106.067	0.000	105.927
13788	2013.05.16 13:05	close	4290	0.01	106.036	0.000	105.927	0.26	11029.46
13789	2013.05.16 13:10	sell	4291	0.01	106.067	0.000	0.000
13790	2013.05.16 13:10	modify	4291	0.01	106.067	0.000	105.927
13791	2013.05.16 13:33	close	4291	0.01	106.035	0.000	105.927	0.27	11029.73
13792	2013.05.16 13:35	sell	4292	0.01	106.066	0.000	0.000
13793	2013.05.16 13:35	modify	4292	0.01	106.066	0.000	105.926
13794	2013.05.16 13:36	close	4292	0.01	106.034	0.000	105.926	0.27	11030.00
13795	2013.05.16 13:45	sell	4293	0.01	106.066	0.000	0.000
13796	2013.05.16 13:45	modify	4293	0.01	106.066	0.000	105.926
13797	2013.05.16 14:14	close	4293	0.01	106.040	0.000	105.926	0.21	11030.21
13798	2013.05.16 16:03	sell	4294	0.01	106.226	0.000	0.000
13799	2013.05.16 16:03	modify	4294	0.01	106.226	0.000	106.086
13800	2013.05.16 16:15	close	4294	0.01	106.195	0.000	106.086	0.26	11030.47
13801	2013.05.16 16:19	sell	4295	0.01	106.224	0.000	0.000
13802	2013.05.16 16:19	modify	4295	0.01	106.224	0.000	106.084
13803	2013.05.16 16:29	close	4295	0.01	106.195	0.000	106.084	0.24	11030.71
13804	2013.05.16 16:31	sell	4296	0.01	106.227	0.000	0.000
13805	2013.05.16 16:31	modify	4296	0.01	106.227	0.000	106.087
13806	2013.05.16 16:44	close	4296	0.01	106.199	0.000	106.087	0.23	11030.94
13807	2013.05.16 16:47	sell	4297	0.01	106.224	0.000	0.000
13808	2013.05.16 16:47	modify	4297	0.01	106.224	0.000	106.084
13809	2013.05.16 16:49	close	4297	0.01	106.195	0.000	106.084	0.24	11031.18
13810	2013.05.16 16:52	sell	4298	0.01	106.230	0.000	0.000
13811	2013.05.16 16:52	modify	4298	0.01	106.230	0.000	106.090
13812	2013.05.16 16:59	close	4298	0.01	106.202	0.000	106.090	0.23	11031.41
13813	2013.05.16 16:59	sell	4299	0.01	106.230	0.000	0.000
13814	2013.05.16 16:59	modify	4299	0.01	106.230	0.000	106.090
13815	2013.05.16 17:01	close	4299	0.01	106.194	0.000	106.090	0.31	11031.72
13816	2013.05.16 17:02	sell	4300	0.01	106.284	0.000	0.000
13817	2013.05.16 17:02	modify	4300	0.01	106.284	0.000	106.144
13818	2013.05.16 17:05	close	4300	0.01	106.260	0.000	106.144	0.19	11031.91
13819	2013.05.16 17:05	sell	4301	0.01	106.280	0.000	0.000
13820	2013.05.16 17:05	modify	4301	0.01	106.280	0.000	106.140
13821	2013.05.16 17:09	close	4301	0.01	106.251	0.000	106.140	0.24	11032.15
13822	2013.05.16 17:44	sell	4302	0.01	106.277	0.000	0.000
13823	2013.05.16 17:44	modify	4302	0.01	106.277	0.000	106.137
13824	2013.05.16 17:44	close	4302	0.01	106.249	0.000	106.137	0.23	11032.38
13825	2013.05.16 17:54	sell	4303	0.01	106.280	0.000	0.000
13826	2013.05.16 17:54	modify	4303	0.01	106.280	0.000	106.140
13827	2013.05.16 18:01	close	4303	0.01	106.251	0.000	106.140	0.24	11032.62
13828	2013.05.17 03:00	buy	4304	0.01	105.856	0.000	0.000
13829	2013.05.17 03:00	modify	4304	0.01	105.856	0.000	105.996
13830	2013.05.17 03:03	close	4304	0.01	105.885	0.000	105.996	0.24	11032.86
13831	2013.05.17 05:45	buy	4305	0.01	105.793	0.000	0.000
13832	2013.05.17 05:45	modify	4305	0.01	105.793	0.000	105.933
13833	2013.05.17 05:56	close	4305	0.01	105.825	0.000	105.933	0.27	11033.13
13834	2013.05.17 12:13	sell	4306	0.01	106.223	0.000	0.000
13835	2013.05.17 12:13	modify	4306	0.01	106.223	0.000	106.083
13836	2013.05.17 12:15	close	4306	0.01	106.191	0.000	106.083	0.27	11033.40
13837	2013.05.17 12:46	sell	4307	0.01	106.223	0.000	0.000
13838	2013.05.17 12:46	modify	4307	0.01	106.223	0.000	106.083
13839	2013.05.17 12:52	close	4307	0.01	106.195	0.000	106.083	0.23	11033.63
13840	2013.05.17 13:13	sell	4308	0.01	106.230	0.000	0.000
13841	2013.05.17 13:13	modify	4308	0.01	106.230	0.000	106.090
13842	2013.05.17 13:20	close	4308	0.01	106.200	0.000	106.090	0.25	11033.88
13843	2013.05.20 17:00	buy	4309	0.01	105.700	0.000	0.000
13844	2013.05.20 17:00	modify	4309	0.01	105.700	0.000	105.840
13845	2013.05.20 17:07	close	4309	0.01	105.731	0.000	105.840	0.26	11034.14
13846	2013.05.20 17:21	buy	4310	0.01	105.697	0.000	0.000
13847	2013.05.20 17:21	modify	4310	0.01	105.697	0.000	105.837
13848	2013.05.20 17:26	close	4310	0.01	105.727	0.000	105.837	0.25	11034.39
13849	2013.05.20 19:26	sell	4311	0.01	106.043	0.000	0.000
13850	2013.05.20 19:26	modify	4311	0.01	106.043	0.000	105.903
13851	2013.05.20 19:40	close	4311	0.01	106.012	0.000	105.903	0.26	11034.65
13852	2013.05.20 19:46	sell	4312	0.01	106.041	0.000	0.000
13853	2013.05.20 19:46	modify	4312	0.01	106.041	0.000	105.901
13854	2013.05.20 20:02	close	4312	0.01	106.010	0.000	105.901	0.26	11034.91
13855	2013.05.21 10:10	sell	4313	0.01	106.094	0.000	0.000
13856	2013.05.21 10:10	modify	4313	0.01	106.094	0.000	105.954
13857	2013.05.21 10:19	close	4313	0.01	106.065	0.000	105.954	0.24	11035.15
13858	2013.05.21 10:22	sell	4314	0.01	106.088	0.000	0.000
13859	2013.05.21 10:22	modify	4314	0.01	106.088	0.000	105.948
13860	2013.05.21 12:55	close	4314	0.01	106.058	0.000	105.948	0.25	11035.40
13861	2013.05.21 18:00	buy	4315	0.01	105.608	0.000	0.000
13862	2013.05.21 18:00	modify	4315	0.01	105.608	0.000	105.748
13863	2013.05.21 18:13	close	4315	0.01	105.637	0.000	105.748	0.23	11035.63
13864	2013.05.21 18:14	buy	4316	0.01	105.641	0.000	0.000
13865	2013.05.21 18:14	modify	4316	0.01	105.641	0.000	105.781
13866	2013.05.21 18:14	close	4316	0.01	105.669	0.000	105.781	0.23	11035.86
13867	2013.05.21 18:15	buy	4317	0.01	105.639	0.000	0.000
13868	2013.05.21 18:15	modify	4317	0.01	105.639	0.000	105.779
13869	2013.05.21 18:21	close	4317	0.01	105.667	0.000	105.779	0.23	11036.09
13870	2013.05.22 10:45	sell	4318	0.01	105.890	0.000	0.000
13871	2013.05.22 10:45	modify	4318	0.01	105.890	0.000	105.750
13872	2013.05.22 13:00	close	4318	0.01	105.860	0.000	105.750	0.25	11036.34
13873	2013.05.22 22:00	buy	4319	0.01	105.277	0.000	0.000
13874	2013.05.22 22:00	modify	4319	0.01	105.277	0.000	105.417
13875	2013.05.22 22:02	close	4319	0.01	105.305	0.000	105.417	0.23	11036.57
13876	2013.05.22 22:04	buy	4320	0.01	105.280	0.000	0.000
13877	2013.05.22 22:04	modify	4320	0.01	105.280	0.000	105.420
13878	2013.05.22 23:01	close	4320	0.01	105.309	0.000	105.420	0.24	11036.81
13879	2013.05.23 07:00	buy	4321	0.01	104.994	0.000	0.000
13880	2013.05.23 07:00	modify	4321	0.01	104.994	0.000	105.134
13881	2013.05.23 07:02	close	4321	0.01	105.032	0.000	105.134	0.33	11037.14
13882	2013.05.23 07:11	buy	4322	0.01	105.024	0.000	0.000
13883	2013.05.23 07:11	modify	4322	0.01	105.024	0.000	105.164
13884	2013.05.23 07:20	close	4322	0.01	105.056	0.000	105.164	0.27	11037.41
13885	2013.05.23 07:22	buy	4323	0.01	105.023	0.000	0.000
13886	2013.05.23 07:22	modify	4323	0.01	105.023	0.000	105.163
13887	2013.05.23 07:32	close	4323	0.01	105.055	0.000	105.163	0.27	11037.68
13888	2013.05.23 07:33	buy	4324	0.01	105.024	0.000	0.000
13889	2013.05.23 07:33	modify	4324	0.01	105.024	0.000	105.164
13890	2013.05.23 07:33	close	4324	0.01	105.054	0.000	105.164	0.25	11037.93
13891	2013.05.23 07:40	buy	4325	0.01	105.024	0.000	0.000
13892	2013.05.23 07:40	modify	4325	0.01	105.024	0.000	105.164
13893	2013.05.23 07:41	close	4325	0.01	105.057	0.000	105.164	0.28	11038.21
13894	2013.05.23 07:46	buy	4326	0.01	105.021	0.000	0.000
13895	2013.05.23 07:46	modify	4326	0.01	105.021	0.000	105.161
13896	2013.05.23 07:47	close	4326	0.01	105.049	0.000	105.161	0.23	11038.44
13897	2013.05.23 08:11	buy	4327	0.01	105.020	0.000	0.000
13898	2013.05.23 08:11	modify	4327	0.01	105.020	0.000	105.160
13899	2013.05.23 08:35	buy	4328	0.01	104.584	0.000	0.000
13900	2013.05.23 08:35	modify	4327	0.01	105.020	0.000	104.936
13901	2013.05.23 08:35	modify	4328	0.01	104.584	0.000	104.936
13902	2013.05.23 09:13	buy	4329	0.02	104.140	0.000	0.000
13903	2013.05.23 09:13	modify	4327	0.01	105.020	0.000	104.600
13904	2013.05.23 09:13	modify	4328	0.01	104.584	0.000	104.600
13905	2013.05.23 09:13	modify	4329	0.02	104.140	0.000	104.600
13906	2013.05.23 09:57	close	4329	0.02	104.502	0.000	104.600	6.89	11045.33
13907	2013.05.23 09:57	close	4328	0.01	104.501	0.000	104.600	-0.84	11044.49
13908	2013.05.23 09:57	close	4327	0.01	104.499	0.000	104.600	-5.05	11039.44
13909	2013.05.24 03:00	sell	4330	0.01	105.551	0.000	0.000
13910	2013.05.24 03:00	modify	4330	0.01	105.551	0.000	105.411
13911	2013.05.24 03:00	close	4330	0.01	105.523	0.000	105.411	0.23	11039.67
13912	2013.05.24 03:08	sell	4331	0.01	105.553	0.000	0.000
13913	2013.05.24 03:08	modify	4331	0.01	105.553	0.000	105.413
13914	2013.05.24 03:16	close	4331	0.01	105.524	0.000	105.413	0.24	11039.91
13915	2013.05.24 04:21	sell	4332	0.01	105.568	0.000	0.000
13916	2013.05.24 04:21	modify	4332	0.01	105.568	0.000	105.428
13917	2013.05.24 04:22	close	4332	0.01	105.539	0.000	105.428	0.24	11040.15
13918	2013.05.24 04:30	sell	4333	0.01	105.570	0.000	0.000
13919	2013.05.24 04:30	modify	4333	0.01	105.570	0.000	105.430
13920	2013.05.24 04:34	close	4333	0.01	105.534	0.000	105.430	0.31	11040.46
13921	2013.05.28 02:14	sell	4334	0.01	105.051	0.000	0.000
13922	2013.05.28 02:14	modify	4334	0.01	105.051	0.000	104.911
13923	2013.05.28 02:23	close	4334	0.01	105.021	0.000	104.911	0.25	11040.71
13924	2013.05.28 03:01	sell	4335	0.01	105.061	0.000	0.000
13925	2013.05.28 03:01	modify	4335	0.01	105.061	0.000	104.921
13926	2013.05.28 03:07	close	4335	0.01	105.032	0.000	104.921	0.24	11040.95
13927	2013.05.28 03:07	sell	4336	0.01	105.063	0.000	0.000
13928	2013.05.28 03:07	modify	4336	0.01	105.063	0.000	104.923
13929	2013.05.28 08:25	sell	4337	0.01	105.532	0.000	0.000
13930	2013.05.28 08:25	modify	4336	0.01	105.063	0.000	105.163
13931	2013.05.28 08:25	modify	4337	0.01	105.532	0.000	105.163
13932	2013.05.28 09:55	close	4337	0.01	105.268	0.000	105.163	2.50	11043.45
13933	2013.05.28 09:55	close	4336	0.01	105.268	0.000	105.163	-2.01	11041.44
13934	2013.05.28 18:13	buy	4338	0.01	104.906	0.000	0.000
13935	2013.05.28 18:13	modify	4338	0.01	104.906	0.000	105.046
13936	2013.05.28 18:29	close	4338	0.01	104.935	0.000	105.046	0.24	11041.68
13937	2013.05.28 18:29	buy	4339	0.01	104.946	0.000	0.000
13938	2013.05.28 18:29	modify	4339	0.01	104.946	0.000	105.086
13939	2013.05.28 18:43	close	4339	0.01	104.971	0.000	105.086	0.20	11041.88
13940	2013.05.28 18:43	buy	4340	0.01	104.989	0.000	0.000
13941	2013.05.28 18:43	modify	4340	0.01	104.989	0.000	105.129
13942	2013.05.28 22:15	close	4340	0.01	105.018	0.000	105.129	0.24	11042.12
13943	2013.05.29 08:41	buy	4341	0.01	104.674	0.000	0.000
13944	2013.05.29 08:41	modify	4341	0.01	104.674	0.000	104.814
13945	2013.05.29 09:02	close	4341	0.01	104.707	0.000	104.814	0.27	11042.39
13946	2013.05.29 09:27	buy	4342	0.01	104.611	0.000	0.000
13947	2013.05.29 09:27	modify	4342	0.01	104.611	0.000	104.751
13948	2013.05.29 09:29	close	4342	0.01	104.636	0.000	104.751	0.20	11042.59
13949	2013.05.29 12:02	buy	4343	0.01	104.561	0.000	0.000
13950	2013.05.29 12:02	modify	4343	0.01	104.561	0.000	104.701
13951	2013.05.29 12:02	close	4343	0.01	104.595	0.000	104.701	0.29	11042.88
13952	2013.05.29 16:00	sell	4344	0.01	105.055	0.000	0.000
13953	2013.05.29 16:00	modify	4344	0.01	105.055	0.000	104.915
13954	2013.05.29 16:00	close	4344	0.01	105.027	0.000	104.915	0.23	11043.11
13955	2013.05.29 16:00	sell	4345	0.01	105.035	0.000	0.000
13956	2013.05.29 16:00	modify	4345	0.01	105.035	0.000	104.895
13957	2013.05.29 16:01	close	4345	0.01	105.007	0.000	104.895	0.23	11043.34
13958	2013.05.29 16:35	sell	4346	0.01	105.034	0.000	0.000
13959	2013.05.29 16:35	modify	4346	0.01	105.034	0.000	104.894
13960	2013.05.29 16:43	close	4346	0.01	105.003	0.000	104.894	0.26	11043.60
13961	2013.05.29 16:44	sell	4347	0.01	105.032	0.000	0.000
13962	2013.05.29 16:44	modify	4347	0.01	105.032	0.000	104.892
13963	2013.05.29 16:46	close	4347	0.01	105.002	0.000	104.892	0.25	11043.85
13964	2013.05.29 16:47	sell	4348	0.01	105.029	0.000	0.000
13965	2013.05.29 16:47	modify	4348	0.01	105.029	0.000	104.889
13966	2013.05.29 16:52	close	4348	0.01	104.999	0.000	104.889	0.25	11044.10
13967	2013.05.29 16:56	sell	4349	0.01	105.035	0.000	0.000
13968	2013.05.29 16:56	modify	4349	0.01	105.035	0.000	104.895
13969	2013.05.29 17:03	close	4349	0.01	104.995	0.000	104.895	0.35	11044.45
13970	2013.05.29 22:47	sell	4350	0.01	105.138	0.000	0.000
13971	2013.05.29 22:47	modify	4350	0.01	105.138	0.000	104.998
13972	2013.05.29 23:08	close	4350	0.01	105.104	0.000	104.998	0.29	11044.74
13973	2013.05.30 05:30	sell	4351	0.01	105.298	0.000	0.000
13974	2013.05.30 05:30	modify	4351	0.01	105.298	0.000	105.158
13975	2013.05.30 05:32	close	4351	0.01	105.269	0.000	105.158	0.24	11044.98
13976	2013.05.30 05:49	sell	4352	0.01	105.293	0.000	0.000
13977	2013.05.30 05:49	modify	4352	0.01	105.293	0.000	105.153
13978	2013.05.30 05:50	close	4352	0.01	105.265	0.000	105.153	0.23	11045.21
13979	2013.05.30 18:04	sell	4353	0.01	105.873	0.000	0.000
13980	2013.05.30 18:04	modify	4353	0.01	105.873	0.000	105.733
13981	2013.05.30 18:05	close	4353	0.01	105.843	0.000	105.733	0.24	11045.45
13982	2013.05.30 18:06	sell	4354	0.01	105.846	0.000	0.000
13983	2013.05.30 18:06	modify	4354	0.01	105.846	0.000	105.706
13984	2013.05.30 18:07	close	4354	0.01	105.811	0.000	105.706	0.29	11045.74
13985	2013.05.30 18:29	sell	4355	0.01	105.847	0.000	0.000
13986	2013.05.30 18:29	modify	4355	0.01	105.847	0.000	105.707
13987	2013.05.30 18:38	close	4355	0.01	105.817	0.000	105.707	0.24	11045.98
13988	2013.05.31 03:56	sell	4356	0.01	106.070	0.000	0.000
13989	2013.05.31 03:56	modify	4356	0.01	106.070	0.000	105.930
13990	2013.05.31 04:03	close	4356	0.01	106.041	0.000	105.930	0.24	11046.22
13991	2013.05.31 11:09	buy	4357	0.01	105.484	0.000	0.000
13992	2013.05.31 11:09	modify	4357	0.01	105.484	0.000	105.624
13993	2013.05.31 11:13	close	4357	0.01	105.514	0.000	105.624	0.25	11046.47
13994	2013.05.31 11:20	buy	4358	0.01	105.481	0.000	0.000
13995	2013.05.31 11:20	modify	4358	0.01	105.481	0.000	105.621
13996	2013.05.31 11:31	close	4358	0.01	105.509	0.000	105.621	0.23	11046.70
13997	2013.05.31 11:31	buy	4359	0.01	105.476	0.000	0.000
13998	2013.05.31 11:31	modify	4359	0.01	105.476	0.000	105.616
13999	2013.05.31 12:21	close	4359	0.01	105.508	0.000	105.616	0.26	11046.96
14000	2013.05.31 12:26	buy	4360	0.01	105.385	0.000	0.000
14001	2013.05.31 12:26	modify	4360	0.01	105.385	0.000	105.525
14002	2013.05.31 13:29	close	4360	0.01	105.419	0.000	105.525	0.29	11047.25
14003	2013.05.31 14:18	buy	4361	0.01	105.220	0.000	0.000
14004	2013.05.31 14:18	modify	4361	0.01	105.220	0.000	105.360
14005	2013.05.31 14:19	close	4361	0.01	105.248	0.000	105.360	0.22	11047.47
14006	2013.05.31 14:25	buy	4362	0.01	105.225	0.000	0.000
14007	2013.05.31 14:25	modify	4362	0.01	105.225	0.000	105.365
14008	2013.05.31 14:43	close	4362	0.01	105.258	0.000	105.365	0.28	11047.75
14009	2013.05.31 14:51	buy	4363	0.01	105.222	0.000	0.000
14010	2013.05.31 14:51	modify	4363	0.01	105.222	0.000	105.362
14011	2013.05.31 15:23	close	4363	0.01	105.250	0.000	105.362	0.23	11047.98
14012	2013.05.31 21:59	buy	4364	0.01	104.921	0.000	0.000
14013	2013.05.31 21:59	modify	4364	0.01	104.921	0.000	105.061
14014	2013.05.31 22:00	close	4364	0.01	104.957	0.000	105.061	0.31	11048.29
14015	2013.05.31 22:27	buy	4365	0.01	104.843	0.000	0.000
14016	2013.05.31 22:27	modify	4365	0.01	104.843	0.000	104.983
14017	2013.05.31 22:27	close	4365	0.01	104.877	0.000	104.983	0.29	11048.58
14018	2013.06.03 11:01	buy	4366	0.01	104.814	0.000	0.000
14019	2013.06.03 11:01	modify	4366	0.01	104.814	0.000	104.954
14020	2013.06.03 11:04	close	4366	0.01	104.835	0.000	104.954	0.16	11048.74
14021	2013.06.03 11:12	buy	4367	0.01	104.819	0.000	0.000
14022	2013.06.03 11:12	modify	4367	0.01	104.819	0.000	104.959
14023	2013.06.03 11:13	close	4367	0.01	104.852	0.000	104.959	0.28	11049.02
14024	2013.06.03 11:22	buy	4368	0.01	104.819	0.000	0.000
14025	2013.06.03 11:22	modify	4368	0.01	104.819	0.000	104.959
14026	2013.06.03 12:35	close	4368	0.01	104.852	0.000	104.959	0.28	11049.30
14027	2013.06.03 15:20	buy	4369	0.01	104.662	0.000	0.000
14028	2013.06.03 15:20	modify	4369	0.01	104.662	0.000	104.802
14029	2013.06.03 15:27	close	4369	0.01	104.694	0.000	104.802	0.27	11049.57
14030	2013.06.03 15:32	buy	4370	0.01	104.657	0.000	0.000
14031	2013.06.03 15:32	modify	4370	0.01	104.657	0.000	104.797
14032	2013.06.03 15:36	close	4370	0.01	104.690	0.000	104.797	0.28	11049.85
14033	2013.06.03 15:50	buy	4371	0.01	104.658	0.000	0.000
14034	2013.06.03 15:50	modify	4371	0.01	104.658	0.000	104.798
14035	2013.06.03 16:21	buy	4372	0.01	104.153	0.000	0.000
14036	2013.06.03 16:21	modify	4371	0.01	104.658	0.000	104.540
14037	2013.06.03 16:21	modify	4372	0.01	104.153	0.000	104.540
14038	2013.06.03 17:23	close	4372	0.01	104.432	0.000	104.540	2.64	11052.49
14039	2013.06.03 17:23	close	4371	0.01	104.432	0.000	104.540	-2.21	11050.28
14040	2013.06.04 09:00	sell	4373	0.01	105.248	0.000	0.000
14041	2013.06.04 09:00	modify	4373	0.01	105.248	0.000	105.108
14042	2013.06.04 11:20	sell	4374	0.01	105.752	0.000	0.000
14043	2013.06.04 11:20	modify	4373	0.01	105.248	0.000	105.366
14044	2013.06.04 11:20	modify	4374	0.01	105.752	0.000	105.366
14045	2013.06.04 17:05	close	4374	0.01	105.471	0.000	105.366	2.66	11052.94
14046	2013.06.04 17:05	close	4373	0.01	105.471	0.000	105.366	-2.18	11050.76
14047	2013.06.05 02:53	sell	4375	0.01	105.766	0.000	0.000
14048	2013.06.05 02:53	modify	4375	0.01	105.766	0.000	105.626
14049	2013.06.05 02:54	close	4375	0.01	105.737	0.000	105.626	0.24	11051.00
14050	2013.06.05 08:00	buy	4376	0.01	105.278	0.000	0.000
14051	2013.06.05 08:00	modify	4376	0.01	105.278	0.000	105.418
14052	2013.06.05 08:01	close	4376	0.01	105.309	0.000	105.418	0.26	11051.26
14053	2013.06.05 08:01	buy	4377	0.01	105.330	0.000	0.000
14054	2013.06.05 08:02	modify	4377	0.01	105.330	0.000	105.470
14055	2013.06.05 09:33	close	4377	0.01	105.363	0.000	105.470	0.28	11051.54
14056	2013.06.05 09:35	buy	4378	0.01	105.282	0.000	0.000
14057	2013.06.05 09:35	modify	4378	0.01	105.282	0.000	105.422
14058	2013.06.05 10:39	close	4378	0.01	105.311	0.000	105.422	0.24	11051.78
14059	2013.06.05 13:14	buy	4379	0.01	105.016	0.000	0.000
14060	2013.06.05 13:14	modify	4379	0.01	105.016	0.000	105.156
14061	2013.06.05 13:15	close	4379	0.01	105.045	0.000	105.156	0.24	11052.02
14062	2013.06.05 13:17	buy	4380	0.01	105.022	0.000	0.000
14063	2013.06.05 13:17	modify	4380	0.01	105.022	0.000	105.162
14064	2013.06.05 13:31	close	4380	0.01	105.051	0.000	105.162	0.24	11052.26
14065	2013.06.05 14:52	buy	4381	0.01	104.979	0.000	0.000
14066	2013.06.05 14:52	modify	4381	0.01	104.979	0.000	105.119
14067	2013.06.05 14:53	close	4381	0.01	105.013	0.000	105.119	0.29	11052.55
14068	2013.06.06 08:00	sell	4382	0.01	105.386	0.000	0.000
14069	2013.06.06 08:00	modify	4382	0.01	105.386	0.000	105.246
14070	2013.06.06 08:25	close	4382	0.01	105.356	0.000	105.246	0.25	11052.80
14071	2013.06.06 08:30	sell	4383	0.01	105.391	0.000	0.000
14072	2013.06.06 08:30	modify	4383	0.01	105.391	0.000	105.251
14073	2013.06.06 08:41	close	4383	0.01	105.360	0.000	105.251	0.26	11053.06
14074	2013.06.06 10:03	sell	4384	0.01	105.419	0.000	0.000
14075	2013.06.06 10:03	modify	4384	0.01	105.419	0.000	105.279
14076	2013.06.06 11:23	close	4384	0.01	105.390	0.000	105.279	0.24	11053.30
14077	2013.06.06 16:00	sell	4385	0.01	105.499	0.000	0.000
14078	2013.06.06 16:00	modify	4385	0.01	105.499	0.000	105.359
14079	2013.06.06 16:05	close	4385	0.01	105.470	0.000	105.359	0.24	11053.54
14080	2013.06.06 16:12	sell	4386	0.01	105.512	0.000	0.000
14081	2013.06.06 16:12	modify	4386	0.01	105.512	0.000	105.372
14082	2013.06.06 16:12	close	4386	0.01	105.480	0.000	105.372	0.26	11053.80
14083	2013.06.06 16:32	sell	4387	0.01	105.505	0.000	0.000
14084	2013.06.06 16:32	modify	4387	0.01	105.505	0.000	105.365
14085	2013.06.06 17:46	close	4387	0.01	105.477	0.000	105.365	0.23	11054.03
14086	2013.06.10 17:21	sell	4388	0.01	105.566	0.000	0.000
14087	2013.06.10 17:21	modify	4388	0.01	105.566	0.000	105.426
14088	2013.06.10 17:22	close	4388	0.01	105.538	0.000	105.426	0.23	11054.26
14089	2013.06.10 17:38	sell	4389	0.01	105.567	0.000	0.000
14090	2013.06.10 17:38	modify	4389	0.01	105.567	0.000	105.427
14091	2013.06.10 17:41	close	4389	0.01	105.536	0.000	105.427	0.26	11054.52
14092	2013.06.10 17:52	sell	4390	0.01	105.566	0.000	0.000
14093	2013.06.10 17:52	modify	4390	0.01	105.566	0.000	105.426
14094	2013.06.10 17:54	close	4390	0.01	105.537	0.000	105.426	0.24	11054.76
14095	2013.06.10 18:38	sell	4391	0.01	105.655	0.000	0.000
14096	2013.06.10 18:38	modify	4391	0.01	105.655	0.000	105.515
14097	2013.06.10 19:52	close	4391	0.01	105.624	0.000	105.515	0.26	11055.02
14098	2013.06.11 00:54	sell	4392	0.01	106.024	0.000	0.000
14099	2013.06.11 00:55	modify	4392	0.01	106.024	0.000	105.884
14100	2013.06.11 01:00	close	4392	0.01	105.994	0.000	105.884	0.25	11055.27
14101	2013.06.11 07:40	buy	4393	0.01	105.324	0.000	0.000
14102	2013.06.11 07:40	modify	4393	0.01	105.324	0.000	105.464
14103	2013.06.11 07:57	close	4393	0.01	105.351	0.000	105.464	0.22	11055.49
14104	2013.06.11 07:58	buy	4394	0.01	105.328	0.000	0.000
14105	2013.06.11 07:58	modify	4394	0.01	105.328	0.000	105.468
14106	2013.06.11 08:00	close	4394	0.01	105.358	0.000	105.468	0.25	11055.74
14107	2013.06.11 08:01	buy	4395	0.01	105.299	0.000	0.000
14108	2013.06.11 08:01	modify	4395	0.01	105.299	0.000	105.439
14109	2013.06.11 08:04	close	4395	0.01	105.331	0.000	105.439	0.26	11056.00
14110	2013.06.11 08:30	buy	4396	0.01	105.299	0.000	0.000
14111	2013.06.11 08:30	modify	4396	0.01	105.299	0.000	105.439
14112	2013.06.11 08:41	close	4396	0.01	105.328	0.000	105.439	0.23	11056.23
14113	2013.06.11 08:52	buy	4397	0.01	105.303	0.000	0.000
14114	2013.06.11 08:52	modify	4397	0.01	105.303	0.000	105.443
14115	2013.06.11 09:21	close	4397	0.01	105.337	0.000	105.443	0.29	11056.52
14116	2013.06.11 11:39	buy	4398	0.01	105.153	0.000	0.000
14117	2013.06.11 11:39	modify	4398	0.01	105.153	0.000	105.293
14118	2013.06.11 12:17	buy	4399	0.01	104.575	0.000	0.000
14119	2013.06.11 12:17	modify	4398	0.01	105.153	0.000	104.998
14120	2013.06.11 12:17	modify	4399	0.01	104.575	0.000	104.998
14121	2013.06.11 17:02	close	4399	0.01	104.914	0.000	104.998	3.22	11059.74
14122	2013.06.11 17:02	close	4398	0.01	104.921	0.000	104.998	-2.27	11057.47
14123	2013.06.12 17:05	buy	4400	0.01	103.890	0.000	0.000
14124	2013.06.12 17:05	modify	4400	0.01	103.890	0.000	104.030
14125	2013.06.12 17:06	close	4400	0.01	103.921	0.000	104.030	0.26	11057.73
14126	2013.06.12 17:08	buy	4401	0.01	103.890	0.000	0.000
14127	2013.06.12 17:08	modify	4401	0.01	103.890	0.000	104.030
14128	2013.06.12 17:14	close	4401	0.01	103.919	0.000	104.030	0.24	11057.97
14129	2013.06.12 17:14	buy	4402	0.01	103.889	0.000	0.000
14130	2013.06.12 17:14	modify	4402	0.01	103.889	0.000	104.029
14131	2013.06.12 17:17	close	4402	0.01	103.922	0.000	104.029	0.28	11058.25
14132	2013.06.12 17:45	buy	4403	0.01	103.883	0.000	0.000
14133	2013.06.12 17:45	modify	4403	0.01	103.883	0.000	104.023
14134	2013.06.12 17:47	close	4403	0.01	103.916	0.000	104.023	0.28	11058.53
14135	2013.06.12 18:31	buy	4404	0.01	103.879	0.000	0.000
14136	2013.06.12 18:31	modify	4404	0.01	103.879	0.000	104.019
14137	2013.06.12 18:31	close	4404	0.01	103.907	0.000	104.019	0.23	11058.76
14138	2013.06.12 18:40	buy	4405	0.01	103.874	0.000	0.000
14139	2013.06.12 18:40	modify	4405	0.01	103.874	0.000	104.014
14140	2013.06.12 18:41	close	4405	0.01	103.900	0.000	104.014	0.21	11058.97
14141	2013.06.12 18:41	buy	4406	0.01	103.880	0.000	0.000
14142	2013.06.12 18:41	modify	4406	0.01	103.880	0.000	104.020
14143	2013.06.12 18:41	close	4406	0.01	103.910	0.000	104.020	0.25	11059.22
14144	2013.06.12 18:45	buy	4407	0.01	103.870	0.000	0.000
14145	2013.06.12 18:45	modify	4407	0.01	103.870	0.000	104.010
14146	2013.06.12 18:45	close	4407	0.01	103.900	0.000	104.010	0.25	11059.47
14147	2013.06.12 18:47	buy	4408	0.01	103.867	0.000	0.000
14148	2013.06.12 18:47	modify	4408	0.01	103.867	0.000	104.007
14149	2013.06.12 18:48	close	4408	0.01	103.904	0.000	104.007	0.31	11059.78
14150	2013.06.12 18:51	buy	4409	0.01	103.878	0.000	0.000
14151	2013.06.12 18:51	modify	4409	0.01	103.878	0.000	104.018
14152	2013.06.12 18:55	close	4409	0.01	103.909	0.000	104.018	0.26	11060.04
14153	2013.06.12 18:56	buy	4410	0.01	103.876	0.000	0.000
14154	2013.06.12 18:56	modify	4410	0.01	103.876	0.000	104.016
14155	2013.06.12 19:51	close	4410	0.01	103.910	0.000	104.016	0.29	11060.33
14156	2013.06.12 19:58	buy	4411	0.01	103.814	0.000	0.000
14157	2013.06.12 19:58	modify	4411	0.01	103.814	0.000	103.954
14158	2013.06.12 20:00	close	4411	0.01	103.843	0.000	103.954	0.24	11060.57
14159	2013.06.13 09:00	buy	4412	0.01	102.872	0.000	0.000
14160	2013.06.13 09:00	modify	4412	0.01	102.872	0.000	103.012
14161	2013.06.13 09:00	close	4412	0.01	102.901	0.000	103.012	0.24	11060.81
14162	2013.06.13 09:01	buy	4413	0.01	102.870	0.000	0.000
14163	2013.06.13 09:01	modify	4413	0.01	102.870	0.000	103.010
14164	2013.06.13 09:13	close	4413	0.01	102.902	0.000	103.010	0.27	11061.08
14165	2013.06.13 09:13	buy	4414	0.01	102.868	0.000	0.000
14166	2013.06.13 09:13	modify	4414	0.01	102.868	0.000	103.008
14167	2013.06.13 09:28	close	4414	0.01	102.894	0.000	103.008	0.21	11061.29
14168	2013.06.13 09:37	buy	4415	0.01	102.866	0.000	0.000
14169	2013.06.13 09:37	modify	4415	0.01	102.866	0.000	103.006
14170	2013.06.13 09:40	close	4415	0.01	102.900	0.000	103.006	0.29	11061.58
14171	2013.06.13 09:42	buy	4416	0.01	102.862	0.000	0.000
14172	2013.06.13 09:42	modify	4416	0.01	102.862	0.000	103.002
14173	2013.06.13 09:47	close	4416	0.01	102.920	0.000	103.002	0.51	11062.09
14174	2013.06.13 09:53	buy	4417	0.01	102.872	0.000	0.000
14175	2013.06.13 09:53	modify	4417	0.01	102.872	0.000	103.012
14176	2013.06.13 12:47	buy	4418	0.01	102.249	0.000	0.000
14177	2013.06.13 12:47	modify	4417	0.01	102.872	0.000	102.695
14178	2013.06.13 12:47	modify	4418	0.01	102.249	0.000	102.695
14179	2013.06.13 20:12	close	4418	0.01	102.593	0.000	102.695	3.27	11065.36
14180	2013.06.13 20:12	close	4417	0.01	102.592	0.000	102.695	-2.73	11062.63
14181	2013.06.17 09:00	sell	4419	0.01	102.712	0.000	0.000
14182	2013.06.17 09:00	modify	4419	0.01	102.712	0.000	102.572
14183	2013.06.17 10:21	close	4419	0.01	102.685	0.000	102.572	0.22	11062.85
14184	2013.06.17 10:28	sell	4420	0.01	102.802	0.000	0.000
14185	2013.06.17 10:28	modify	4420	0.01	102.802	0.000	102.662
14186	2013.06.17 11:37	close	4420	0.01	102.772	0.000	102.662	0.25	11063.10
14187	2013.06.18 04:13	sell	4421	0.01	102.822	0.000	0.000
14188	2013.06.18 04:13	modify	4421	0.01	102.822	0.000	102.682
14189	2013.06.18 04:14	close	4421	0.01	102.793	0.000	102.682	0.24	11063.34
14190	2013.06.18 04:15	sell	4422	0.01	102.814	0.000	0.000
14191	2013.06.18 04:15	modify	4422	0.01	102.814	0.000	102.674
14192	2013.06.18 04:32	close	4422	0.01	102.784	0.000	102.674	0.24	11063.58
14193	2013.06.18 16:47	sell	4423	0.01	103.803	0.000	0.000
14194	2013.06.18 16:47	modify	4423	0.01	103.803	0.000	103.663
14195	2013.06.18 18:40	close	4423	0.01	103.767	0.000	103.663	0.30	11063.88
14196	2013.06.19 02:13	sell	4424	0.01	103.863	0.000	0.000
14197	2013.06.19 02:13	modify	4424	0.01	103.863	0.000	103.723
14198	2013.06.19 02:24	close	4424	0.01	103.833	0.000	103.723	0.25	11064.13
14199	2013.06.19 02:30	sell	4425	0.01	103.864	0.000	0.000
14200	2013.06.19 02:30	modify	4425	0.01	103.864	0.000	103.724
14201	2013.06.19 02:41	close	4425	0.01	103.836	0.000	103.724	0.23	11064.36
14202	2013.06.19 02:50	sell	4426	0.01	103.859	0.000	0.000
14203	2013.06.19 02:50	modify	4426	0.01	103.859	0.000	103.719
14204	2013.06.19 03:01	close	4426	0.01	103.826	0.000	103.719	0.28	11064.64
14205	2013.06.19 09:28	buy	4427	0.01	103.439	0.000	0.000
14206	2013.06.19 09:28	modify	4427	0.01	103.439	0.000	103.579
14207	2013.06.19 09:38	close	4427	0.01	103.468	0.000	103.579	0.24	11064.88
14208	2013.06.19 10:14	buy	4428	0.01	103.416	0.000	0.000
14209	2013.06.19 10:14	modify	4428	0.01	103.416	0.000	103.556
14210	2013.06.19 10:18	close	4428	0.01	103.452	0.000	103.556	0.31	11065.19
14211	2013.06.19 10:19	buy	4429	0.01	103.421	0.000	0.000
14212	2013.06.19 10:19	modify	4429	0.01	103.421	0.000	103.561
14213	2013.06.19 18:32	close	4429	0.01	103.449	0.000	103.561	0.23	11065.42
14214	2013.06.19 21:00	sell	4430	0.01	103.727	0.000	0.000
14215	2013.06.19 21:00	modify	4430	0.01	103.727	0.000	103.587
14216	2013.06.19 21:02	close	4430	0.01	103.687	0.000	103.587	0.34	11065.76
14217	2013.06.19 21:06	sell	4431	0.01	103.758	0.000	0.000
14218	2013.06.19 21:06	modify	4431	0.01	103.758	0.000	103.618
14219	2013.06.19 21:07	close	4431	0.01	103.737	0.000	103.618	0.16	11065.92
14220	2013.06.19 21:07	sell	4432	0.01	103.748	0.000	0.000
14221	2013.06.19 21:07	modify	4432	0.01	103.748	0.000	103.608
14222	2013.06.19 21:07	close	4432	0.01	103.715	0.000	103.608	0.27	11066.19
14223	2013.06.19 21:14	sell	4433	0.01	103.750	0.000	0.000
14224	2013.06.19 21:14	modify	4433	0.01	103.750	0.000	103.610
14225	2013.06.19 21:59	close	4433	0.01	103.721	0.000	103.610	0.24	11066.43
14226	2013.06.19 22:00	sell	4434	0.01	103.761	0.000	0.000
14227	2013.06.19 22:00	modify	4434	0.01	103.761	0.000	103.621
14228	2013.06.19 22:03	close	4434	0.01	103.728	0.000	103.621	0.28	11066.71
14229	2013.06.19 22:06	sell	4435	0.01	103.758	0.000	0.000
14230	2013.06.19 22:06	modify	4435	0.01	103.758	0.000	103.618
14231	2013.06.19 23:16	close	4435	0.01	103.730	0.000	103.618	0.23	11066.94
14232	2013.06.19 23:22	sell	4436	0.01	103.818	0.000	0.000
14233	2013.06.19 23:22	modify	4436	0.01	103.818	0.000	103.678
14234	2013.06.19 23:22	close	4436	0.01	103.782	0.000	103.678	0.31	11067.25
14235	2013.06.19 23:29	sell	4437	0.01	103.829	0.000	0.000
14236	2013.06.19 23:29	modify	4437	0.01	103.829	0.000	103.689
14237	2013.06.19 23:42	close	4437	0.01	103.797	0.000	103.689	0.27	11067.52
14238	2013.06.19 23:46	sell	4438	0.01	103.823	0.000	0.000
14239	2013.06.19 23:46	modify	4438	0.01	103.823	0.000	103.683
14240	2013.06.20 00:21	close	4438	0.01	103.793	0.000	103.683	0.23	11067.75
14241	2013.06.20 02:23	sell	4439	0.01	104.023	0.000	0.000
14242	2013.06.20 02:23	modify	4439	0.01	104.023	0.000	103.883
14243	2013.06.20 02:24	close	4439	0.01	103.994	0.000	103.883	0.24	11067.99
14244	2013.06.20 02:47	sell	4440	0.01	104.025	0.000	0.000
14245	2013.06.20 02:47	modify	4440	0.01	104.025	0.000	103.885
14246	2013.06.20 02:53	close	4440	0.01	103.992	0.000	103.885	0.28	11068.27
14247	2013.06.20 03:45	sell	4441	0.01	104.074	0.000	0.000
14248	2013.06.20 03:45	modify	4441	0.01	104.074	0.000	103.934
14249	2013.06.20 03:48	close	4441	0.01	104.042	0.000	103.934	0.27	11068.54
14250	2013.06.20 03:53	sell	4442	0.01	104.078	0.000	0.000
14251	2013.06.20 03:53	modify	4442	0.01	104.078	0.000	103.938
14252	2013.06.20 04:31	close	4442	0.01	104.049	0.000	103.938	0.24	11068.78
14253	2013.06.20 09:11	sell	4443	0.01	104.441	0.000	0.000
14254	2013.06.20 09:11	modify	4443	0.01	104.441	0.000	104.301
14255	2013.06.20 09:14	close	4443	0.01	104.411	0.000	104.301	0.25	11069.03
14256	2013.06.20 09:15	sell	4444	0.01	104.448	0.000	0.000
14257	2013.06.20 09:15	modify	4444	0.01	104.448	0.000	104.308
14258	2013.06.20 10:21	sell	4445	0.01	105.082	0.000	0.000
14259	2013.06.20 10:21	modify	4444	0.01	104.448	0.000	104.631
14260	2013.06.20 10:21	modify	4445	0.01	105.082	0.000	104.631
14261	2013.06.20 13:23	close	4445	0.01	104.737	0.000	104.631	3.28	11072.31
14262	2013.06.20 13:23	close	4444	0.01	104.733	0.000	104.631	-2.78	11069.53
14263	2013.06.24 16:36	buy	4446	0.01	104.578	0.000	0.000
14264	2013.06.24 16:36	modify	4446	0.01	104.578	0.000	104.718
14265	2013.06.24 18:39	close	4446	0.01	104.614	0.000	104.718	0.31	11069.84
14266	2013.06.25 11:04	buy	4447	0.01	104.297	0.000	0.000
14267	2013.06.25 11:04	modify	4447	0.01	104.297	0.000	104.437
14268	2013.06.25 11:28	close	4447	0.01	104.328	0.000	104.437	0.26	11070.10
14269	2013.06.25 11:45	buy	4448	0.01	104.302	0.000	0.000
14270	2013.06.25 11:45	modify	4448	0.01	104.302	0.000	104.442
14271	2013.06.25 13:35	close	4448	0.01	104.351	0.000	104.442	0.43	11070.53
14272	2013.06.26 01:07	sell	4449	0.01	104.487	0.000	0.000
14273	2013.06.26 01:07	modify	4449	0.01	104.487	0.000	104.347
14274	2013.06.26 02:37	close	4449	0.01	104.456	0.000	104.347	0.26	11070.79
14275	2013.06.26 02:56	sell	4450	0.01	104.533	0.000	0.000
14276	2013.06.26 02:56	modify	4450	0.01	104.533	0.000	104.393
14277	2013.06.26 03:01	close	4450	0.01	104.499	0.000	104.393	0.29	11071.08
14278	2013.06.26 09:00	buy	4451	0.01	103.957	0.000	0.000
14279	2013.06.26 09:00	modify	4451	0.01	103.957	0.000	104.097
14280	2013.06.26 09:27	close	4451	0.01	103.986	0.000	104.097	0.24	11071.32
14281	2013.06.26 09:36	buy	4452	0.01	103.961	0.000	0.000
14282	2013.06.26 09:36	modify	4452	0.01	103.961	0.000	104.101
14283	2013.06.26 09:53	close	4452	0.01	103.991	0.000	104.101	0.25	11071.57
14284	2013.06.26 10:02	buy	4453	0.01	103.924	0.000	0.000
14285	2013.06.26 10:02	modify	4453	0.01	103.924	0.000	104.064
14286	2013.06.26 10:46	close	4453	0.01	103.954	0.000	104.064	0.24	11071.81
14287	2013.06.26 10:49	buy	4454	0.01	103.924	0.000	0.000
14288	2013.06.26 10:49	modify	4454	0.01	103.924	0.000	104.064
14289	2013.06.26 10:56	close	4454	0.01	103.952	0.000	104.064	0.22	11072.03
14290	2013.06.26 10:58	buy	4455	0.01	103.914	0.000	0.000
14291	2013.06.26 10:58	modify	4455	0.01	103.914	0.000	104.054
14292	2013.06.26 10:59	close	4455	0.01	103.946	0.000	104.054	0.27	11072.30
14293	2013.06.26 11:24	buy	4456	0.01	103.879	0.000	0.000
14294	2013.06.26 11:24	modify	4456	0.01	103.879	0.000	104.019
14295	2013.06.26 11:27	close	4456	0.01	103.908	0.000	104.019	0.24	11072.54
14296	2013.06.26 11:29	buy	4457	0.01	103.877	0.000	0.000
14297	2013.06.26 11:29	modify	4457	0.01	103.877	0.000	104.017
14298	2013.06.26 11:49	close	4457	0.01	103.901	0.000	104.017	0.19	11072.73
14299	2013.06.26 11:58	buy	4458	0.01	103.878	0.000	0.000
14300	2013.06.26 11:58	modify	4458	0.01	103.878	0.000	104.018
14301	2013.06.26 14:45	close	4458	0.01	103.906	0.000	104.018	0.23	11072.96
14302	2013.06.26 17:30	buy	4459	0.01	103.520	0.000	0.000
14303	2013.06.26 17:30	modify	4459	0.01	103.520	0.000	103.660
14304	2013.06.26 20:03	close	4459	0.01	103.548	0.000	103.660	0.23	11073.19
14305	2013.06.27 09:01	sell	4460	0.01	104.020	0.000	0.000
14306	2013.06.27 09:01	modify	4460	0.01	104.020	0.000	103.880
14307	2013.06.27 09:45	close	4460	0.01	103.990	0.000	103.880	0.25	11073.44
14308	2013.06.27 10:03	sell	4461	0.01	104.006	0.000	0.000
14309	2013.06.27 10:03	modify	4461	0.01	104.006	0.000	103.866
14310	2013.06.27 11:56	close	4461	0.01	103.978	0.000	103.866	0.23	11073.67
14311	2013.06.27 22:00	sell	4462	0.01	104.129	0.000	0.000
14312	2013.06.27 22:00	modify	4462	0.01	104.129	0.000	103.989
14313	2013.06.27 22:12	close	4462	0.01	104.099	0.000	103.989	0.25	11073.92
14314	2013.06.27 22:33	sell	4463	0.01	104.122	0.000	0.000
14315	2013.06.27 22:33	modify	4463	0.01	104.122	0.000	103.982
14316	2013.06.27 22:34	close	4463	0.01	104.076	0.000	103.982	0.40	11074.32
14317	2013.06.28 00:27	sell	4464	0.01	104.167	0.000	0.000
14318	2013.06.28 00:27	modify	4464	0.01	104.167	0.000	104.027
14319	2013.06.28 00:44	close	4464	0.01	104.138	0.000	104.027	0.24	11074.56
14320	2013.06.28 00:48	sell	4465	0.01	104.153	0.000	0.000
14321	2013.06.28 00:48	modify	4465	0.01	104.153	0.000	104.013
14322	2013.06.28 01:17	close	4465	0.01	104.120	0.000	104.013	0.28	11074.84
14323	2013.06.28 01:41	sell	4466	0.01	104.183	0.000	0.000
14324	2013.06.28 01:41	modify	4466	0.01	104.183	0.000	104.043
14325	2013.06.28 05:20	sell	4467	0.01	104.821	0.000	0.000
14326	2013.06.28 05:20	modify	4466	0.01	104.183	0.000	104.368
14327	2013.06.28 05:20	modify	4467	0.01	104.821	0.000	104.368
14328	2013.06.28 09:26	close	4467	0.01	104.474	0.000	104.368	3.30	11078.14
14329	2013.06.28 09:26	close	4466	0.01	104.474	0.000	104.368	-2.83	11075.31
14330	2013.06.28 14:22	sell	4468	0.01	105.004	0.000	0.000
14331	2013.06.28 14:22	modify	4468	0.01	105.004	0.000	104.864
14332	2013.06.28 14:32	close	4468	0.01	104.972	0.000	104.864	0.27	11075.58
14333	2013.06.28 14:35	sell	4469	0.01	104.990	0.000	0.000
14334	2013.06.28 14:35	modify	4469	0.01	104.990	0.000	104.850
14335	2013.06.28 14:35	close	4469	0.01	104.962	0.000	104.850	0.23	11075.81
14336	2013.06.28 16:00	sell	4470	0.01	105.091	0.000	0.000
14337	2013.06.28 16:00	modify	4470	0.01	105.091	0.000	104.951
14338	2013.06.28 16:01	close	4470	0.01	105.063	0.000	104.951	0.22	11076.03
14339	2013.06.28 16:17	sell	4471	0.01	105.090	0.000	0.000
14340	2013.06.28 16:17	modify	4471	0.01	105.090	0.000	104.950
14341	2013.06.28 16:21	close	4471	0.01	105.059	0.000	104.950	0.26	11076.29
14342	2013.07.01 02:50	sell	4472	0.01	105.241	0.000	0.000
14343	2013.07.01 02:50	modify	4472	0.01	105.241	0.000	105.101
14344	2013.07.01 02:51	close	4472	0.01	105.207	0.000	105.101	0.29	11076.58
14345	2013.07.01 02:55	sell	4473	0.01	105.205	0.000	0.000
14346	2013.07.01 02:55	modify	4473	0.01	105.205	0.000	105.065
14347	2013.07.01 02:59	close	4473	0.01	105.172	0.000	105.065	0.28	11076.86
14348	2013.07.01 03:55	sell	4474	0.01	105.218	0.000	0.000
14349	2013.07.01 03:55	modify	4474	0.01	105.218	0.000	105.078
14350	2013.07.01 03:57	close	4474	0.01	105.189	0.000	105.078	0.24	11077.10
14351	2013.07.01 08:35	sell	4475	0.01	105.247	0.000	0.000
14352	2013.07.01 08:35	modify	4475	0.01	105.247	0.000	105.107
14353	2013.07.01 09:11	close	4475	0.01	105.219	0.000	105.107	0.22	11077.32
14354	2013.07.01 09:32	sell	4476	0.01	105.291	0.000	0.000
14355	2013.07.01 09:32	modify	4476	0.01	105.291	0.000	105.151
14356	2013.07.01 10:00	close	4476	0.01	105.263	0.000	105.151	0.23	11077.55
14357	2013.07.01 10:09	sell	4477	0.01	105.316	0.000	0.000
14358	2013.07.01 10:09	modify	4477	0.01	105.316	0.000	105.176
14359	2013.07.01 13:18	close	4477	0.01	105.286	0.000	105.176	0.25	11077.80
14360	2013.07.02 09:00	sell	4478	0.01	105.523	0.000	0.000
14361	2013.07.02 09:00	modify	4478	0.01	105.523	0.000	105.383
14362	2013.07.02 10:24	close	4478	0.01	105.494	0.000	105.383	0.24	11078.04
14363	2013.07.02 17:17	sell	4479	0.01	105.626	0.000	0.000
14364	2013.07.02 17:17	modify	4479	0.01	105.626	0.000	105.486
14365	2013.07.03 10:31	close	4479	0.01	105.590	0.000	105.486	0.31	11078.35
14366	2013.07.03 15:01	buy	4480	0.01	104.777	0.000	0.000
14367	2013.07.03 15:01	modify	4480	0.01	104.777	0.000	104.917
14368	2013.07.03 15:13	close	4480	0.01	104.805	0.000	104.917	0.23	11078.58
14369	2013.07.04 10:00	buy	4481	0.01	105.031	0.000	0.000
14370	2013.07.04 10:00	modify	4481	0.01	105.031	0.000	105.171
14371	2013.07.04 10:26	close	4481	0.01	105.066	0.000	105.171	0.29	11078.87
14372	2013.07.04 10:26	buy	4482	0.01	105.088	0.000	0.000
14373	2013.07.04 10:26	modify	4482	0.01	105.088	0.000	105.228
14374	2013.07.04 11:46	close	4482	0.01	105.115	0.000	105.228	0.22	11079.09
14375	2013.07.04 16:00	buy	4483	0.01	104.692	0.000	0.000
14376	2013.07.04 16:00	modify	4483	0.01	104.692	0.000	104.832
14377	2013.07.04 16:01	close	4483	0.01	104.722	0.000	104.832	0.25	11079.34
14378	2013.07.04 16:01	buy	4484	0.01	104.735	0.000	0.000
14379	2013.07.04 16:01	modify	4484	0.01	104.735	0.000	104.875
14380	2013.07.04 16:04	close	4484	0.01	104.765	0.000	104.875	0.25	11079.59
14381	2013.07.04 16:04	buy	4485	0.01	104.768	0.000	0.000
14382	2013.07.04 16:04	modify	4485	0.01	104.768	0.000	104.908
14383	2013.07.05 01:20	close	4485	0.01	104.799	0.000	104.908	0.22	11079.80
14384	2013.07.05 12:00	buy	4486	0.01	104.336	0.000	0.000
14385	2013.07.05 12:00	modify	4486	0.01	104.336	0.000	104.476
14386	2013.07.05 14:49	close	4486	0.01	104.362	0.000	104.476	0.21	11080.01
14387	2013.07.08 07:24	buy	4487	0.01	104.711	0.000	0.000
14388	2013.07.08 07:24	modify	4487	0.01	104.711	0.000	104.851
14389	2013.07.08 07:34	close	4487	0.01	104.742	0.000	104.851	0.26	11080.27
14390	2013.07.08 08:08	buy	4488	0.01	104.683	0.000	0.000
14391	2013.07.08 08:08	modify	4488	0.01	104.683	0.000	104.823
14392	2013.07.08 08:38	close	4488	0.01	104.713	0.000	104.823	0.25	11080.52
14393	2013.07.08 09:05	buy	4489	0.01	104.659	0.000	0.000
14394	2013.07.08 09:05	modify	4489	0.01	104.659	0.000	104.799
14395	2013.07.08 09:24	close	4489	0.01	104.689	0.000	104.799	0.25	11080.77
14396	2013.07.08 09:43	buy	4490	0.01	104.659	0.000	0.000
14397	2013.07.08 09:43	modify	4490	0.01	104.659	0.000	104.799
14398	2013.07.08 09:48	close	4490	0.01	104.687	0.000	104.799	0.23	11081.00
14399	2013.07.09 09:00	sell	4491	0.01	104.973	0.000	0.000
14400	2013.07.09 09:00	modify	4491	0.01	104.973	0.000	104.833
14401	2013.07.09 09:12	close	4491	0.01	104.944	0.000	104.833	0.24	11081.24
14402	2013.07.09 09:15	sell	4492	0.01	104.967	0.000	0.000
14403	2013.07.09 09:15	modify	4492	0.01	104.967	0.000	104.827
14404	2013.07.09 09:18	close	4492	0.01	104.936	0.000	104.827	0.26	11081.50
14405	2013.07.09 15:08	buy	4493	0.01	104.462	0.000	0.000
14406	2013.07.09 15:08	modify	4493	0.01	104.462	0.000	104.602
14407	2013.07.09 15:10	close	4493	0.01	104.492	0.000	104.602	0.25	11081.75
14408	2013.07.09 15:14	buy	4494	0.01	104.459	0.000	0.000
14409	2013.07.09 15:14	modify	4494	0.01	104.459	0.000	104.599
14410	2013.07.09 15:16	close	4494	0.01	104.488	0.000	104.599	0.24	11081.99
14411	2013.07.09 15:29	buy	4495	0.01	104.459	0.000	0.000
14412	2013.07.09 15:29	modify	4495	0.01	104.459	0.000	104.599
14413	2013.07.09 15:31	close	4495	0.01	104.483	0.000	104.599	0.19	11082.18
14414	2013.07.09 16:01	buy	4496	0.01	104.428	0.000	0.000
14415	2013.07.09 16:01	modify	4496	0.01	104.428	0.000	104.568
14416	2013.07.09 16:02	close	4496	0.01	104.465	0.000	104.568	0.32	11082.50
14417	2013.07.09 16:38	buy	4497	0.01	104.426	0.000	0.000
14418	2013.07.09 16:38	modify	4497	0.01	104.426	0.000	104.566
14419	2013.07.09 16:48	close	4497	0.01	104.456	0.000	104.566	0.25	11082.75
14420	2013.07.09 17:01	buy	4498	0.01	104.385	0.000	0.000
14421	2013.07.09 17:01	modify	4498	0.01	104.385	0.000	104.525
14422	2013.07.09 17:45	buy	4499	0.01	103.899	0.000	0.000
14423	2013.07.09 17:45	modify	4498	0.01	104.385	0.000	104.276
14424	2013.07.09 17:45	modify	4499	0.01	103.899	0.000	104.276
14425	2013.07.10 08:01	buy	4500	0.02	103.413	0.000	0.000
14426	2013.07.10 08:01	modify	4498	0.01	104.385	0.000	103.906
14427	2013.07.10 08:01	modify	4499	0.01	103.899	0.000	103.906
14428	2013.07.10 08:01	modify	4500	0.02	103.413	0.000	103.906
14429	2013.07.10 20:11	close	4500	0.02	103.804	0.000	103.906	7.43	11090.18
14430	2013.07.10 20:11	close	4499	0.01	103.804	0.000	103.906	-1.00	11089.18
14431	2013.07.10 20:11	close	4498	0.01	103.804	0.000	103.906	-5.67	11083.51
14432	2013.07.10 20:13	sell	4501	0.01	103.841	0.000	0.000
14433	2013.07.10 20:13	modify	4501	0.01	103.841	0.000	103.701
14434	2013.07.10 21:13	close	4501	0.01	103.811	0.000	103.701	0.25	11083.76
14435	2013.07.10 21:15	sell	4502	0.01	103.847	0.000	0.000
14436	2013.07.10 21:15	modify	4502	0.01	103.847	0.000	103.707
14437	2013.07.10 21:28	close	4502	0.01	103.814	0.000	103.707	0.28	11084.04
14438	2013.07.10 21:29	sell	4503	0.01	103.834	0.000	0.000
14439	2013.07.10 21:29	modify	4503	0.01	103.834	0.000	103.694
14440	2013.07.10 21:33	close	4503	0.01	103.810	0.000	103.694	0.19	11084.23
14441	2013.07.10 21:37	sell	4504	0.01	103.831	0.000	0.000
14442	2013.07.10 21:37	modify	4504	0.01	103.831	0.000	103.691
14443	2013.07.10 21:38	close	4504	0.01	103.798	0.000	103.691	0.28	11084.51
14444	2013.07.10 21:41	sell	4505	0.01	103.828	0.000	0.000
14445	2013.07.10 21:41	modify	4505	0.01	103.828	0.000	103.688
14446	2013.07.10 21:45	close	4505	0.01	103.793	0.000	103.688	0.29	11084.80
14447	2013.07.10 21:50	sell	4506	0.01	103.828	0.000	0.000
14448	2013.07.10 21:50	modify	4506	0.01	103.828	0.000	103.688
14449	2013.07.10 21:58	close	4506	0.01	103.801	0.000	103.688	0.22	11085.02
14450	2013.07.10 22:00	sell	4507	0.01	103.828	0.000	0.000
14451	2013.07.10 22:00	modify	4507	0.01	103.828	0.000	103.688
14452	2013.07.10 22:02	close	4507	0.01	103.786	0.000	103.688	0.36	11085.38
14453	2013.07.10 22:12	sell	4508	0.01	103.831	0.000	0.000
14454	2013.07.10 22:12	modify	4508	0.01	103.831	0.000	103.691
14455	2013.07.10 22:17	close	4508	0.01	103.801	0.000	103.691	0.25	11085.63
14456	2013.07.10 22:20	sell	4509	0.01	103.825	0.000	0.000
14457	2013.07.10 22:20	modify	4509	0.01	103.825	0.000	103.685
14458	2013.07.10 22:48	close	4509	0.01	103.799	0.000	103.685	0.21	11085.84
14459	2013.07.10 23:44	sell	4510	0.01	103.876	0.000	0.000
14460	2013.07.10 23:44	modify	4510	0.01	103.876	0.000	103.736
14461	2013.07.10 23:51	close	4510	0.01	103.834	0.000	103.736	0.36	11086.20
14462	2013.07.10 23:51	sell	4511	0.01	103.877	0.000	0.000
14463	2013.07.10 23:51	modify	4511	0.01	103.877	0.000	103.737
14464	2013.07.10 23:52	close	4511	0.01	103.847	0.000	103.737	0.24	11086.44
14465	2013.07.10 23:54	sell	4512	0.01	103.843	0.000	0.000
14466	2013.07.10 23:54	modify	4512	0.01	103.843	0.000	103.703
14467	2013.07.11 00:40	sell	4513	0.01	104.330	0.000	0.000
14468	2013.07.11 00:40	modify	4512	0.01	103.843	0.000	103.952
14469	2013.07.11 00:40	modify	4513	0.01	104.330	0.000	103.952
14470	2013.07.11 01:20	close	4513	0.01	104.054	0.000	103.952	2.61	11089.05
14471	2013.07.11 01:20	close	4512	0.01	104.054	0.000	103.952	-2.08	11086.97
14472	2013.07.12 11:13	buy	4514	0.01	104.254	0.000	0.000
14473	2013.07.12 11:13	modify	4514	0.01	104.254	0.000	104.394
14474	2013.07.12 11:29	close	4514	0.01	104.282	0.000	104.394	0.23	11087.20
14475	2013.07.12 11:30	buy	4515	0.01	104.257	0.000	0.000
14476	2013.07.12 11:30	modify	4515	0.01	104.257	0.000	104.397
14477	2013.07.12 12:36	close	4515	0.01	104.301	0.000	104.397	0.38	11087.58
14478	2013.07.15 11:19	sell	4516	0.01	105.067	0.000	0.000
14479	2013.07.15 11:19	modify	4516	0.01	105.067	0.000	104.927
14480	2013.07.15 11:36	close	4516	0.01	105.036	0.000	104.927	0.25	11087.83
14481	2013.07.15 13:02	sell	4517	0.01	105.057	0.000	0.000
14482	2013.07.15 13:02	modify	4517	0.01	105.057	0.000	104.917
14483	2013.07.15 13:18	close	4517	0.01	105.027	0.000	104.917	0.25	11088.08
14484	2013.07.15 13:20	sell	4518	0.01	105.058	0.000	0.000
14485	2013.07.15 13:20	modify	4518	0.01	105.058	0.000	104.918
14486	2013.07.15 17:34	close	4518	0.01	105.030	0.000	104.918	0.23	11088.31
14487	2013.07.16 10:13	sell	4519	0.01	105.460	0.000	0.000
14488	2013.07.16 10:13	modify	4519	0.01	105.460	0.000	105.320
14489	2013.07.16 10:27	close	4519	0.01	105.431	0.000	105.320	0.24	11088.55
14490	2013.07.16 11:06	buy	4520	0.01	105.092	0.000	0.000
14491	2013.07.16 11:06	modify	4520	0.01	105.092	0.000	105.232
14492	2013.07.16 11:07	close	4520	0.01	105.121	0.000	105.232	0.24	11088.79
14493	2013.07.16 11:31	buy	4521	0.01	105.091	0.000	0.000
14494	2013.07.16 11:31	modify	4521	0.01	105.091	0.000	105.231
14495	2013.07.16 11:32	close	4521	0.01	105.121	0.000	105.231	0.25	11089.04
14496	2013.07.16 11:35	buy	4522	0.01	105.093	0.000	0.000
14497	2013.07.16 11:35	modify	4522	0.01	105.093	0.000	105.233
14498	2013.07.16 12:25	close	4522	0.01	105.139	0.000	105.233	0.41	11089.45
14499	2013.07.16 17:00	sell	4523	0.01	105.587	0.000	0.000
14500	2013.07.16 17:00	modify	4523	0.01	105.587	0.000	105.447
14501	2013.07.16 17:00	close	4523	0.01	105.548	0.000	105.447	0.33	11089.78
14502	2013.07.16 17:00	sell	4524	0.01	105.560	0.000	0.000
14503	2013.07.16 17:00	modify	4524	0.01	105.560	0.000	105.420
14504	2013.07.16 17:03	close	4524	0.01	105.531	0.000	105.420	0.23	11090.01
14505	2013.07.16 17:05	sell	4525	0.01	105.556	0.000	0.000
14506	2013.07.16 17:05	modify	4525	0.01	105.556	0.000	105.416
14507	2013.07.16 17:12	close	4525	0.01	105.526	0.000	105.416	0.25	11090.26
14508	2013.07.16 17:13	sell	4526	0.01	105.559	0.000	0.000
14509	2013.07.16 17:13	modify	4526	0.01	105.559	0.000	105.419
14510	2013.07.16 17:50	close	4526	0.01	105.529	0.000	105.419	0.24	11090.50
14511	2013.07.16 18:20	sell	4527	0.01	105.566	0.000	0.000
14512	2013.07.16 18:20	modify	4527	0.01	105.566	0.000	105.426
14513	2013.07.16 18:46	close	4527	0.01	105.536	0.000	105.426	0.25	11090.75
14514	2013.07.16 18:51	sell	4528	0.01	105.565	0.000	0.000
14515	2013.07.16 18:51	modify	4528	0.01	105.565	0.000	105.425
14516	2013.07.16 19:27	close	4528	0.01	105.535	0.000	105.425	0.25	11091.00
14517	2013.07.17 05:00	sell	4529	0.01	105.672	0.000	0.000
14518	2013.07.17 05:00	modify	4529	0.01	105.672	0.000	105.532
14519	2013.07.17 05:03	close	4529	0.01	105.646	0.000	105.532	0.21	11091.21
14520	2013.07.17 05:06	sell	4530	0.01	105.654	0.000	0.000
14521	2013.07.17 05:06	modify	4530	0.01	105.654	0.000	105.514
14522	2013.07.17 05:23	close	4530	0.01	105.625	0.000	105.514	0.24	11091.45
14523	2013.07.17 10:02	sell	4531	0.01	105.653	0.000	0.000
14524	2013.07.17 10:02	modify	4531	0.01	105.653	0.000	105.513
14525	2013.07.17 11:24	sell	4532	0.01	106.112	0.000	0.000
14526	2013.07.17 11:24	modify	4531	0.01	105.653	0.000	105.748
14527	2013.07.17 11:24	modify	4532	0.01	106.112	0.000	105.748
14528	2013.07.17 16:30	close	4532	0.01	105.844	0.000	105.748	2.54	11093.99
14529	2013.07.17 16:30	close	4531	0.01	105.847	0.000	105.748	-1.90	11092.09
14530	2013.07.18 07:00	sell	4533	0.01	106.099	0.000	0.000
14531	2013.07.18 07:00	modify	4533	0.01	106.099	0.000	105.959
14532	2013.07.18 07:02	close	4533	0.01	106.068	0.000	105.959	0.26	11092.35
14533	2013.07.18 07:02	sell	4534	0.01	106.054	0.000	0.000
14534	2013.07.18 07:02	modify	4534	0.01	106.054	0.000	105.914
14535	2013.07.18 08:53	close	4534	0.01	106.020	0.000	105.914	0.28	11092.63
14536	2013.07.18 09:46	sell	4535	0.01	106.121	0.000	0.000
14537	2013.07.18 09:46	modify	4535	0.01	106.121	0.000	105.981
14538	2013.07.18 09:51	close	4535	0.01	106.093	0.000	105.981	0.23	11092.86
14539	2013.07.18 09:58	sell	4536	0.01	106.123	0.000	0.000
14540	2013.07.18 09:58	modify	4536	0.01	106.123	0.000	105.983
14541	2013.07.18 12:58	close	4536	0.01	106.095	0.000	105.983	0.23	11093.09
14542	2013.07.18 18:00	sell	4537	0.01	106.339	0.000	0.000
14543	2013.07.18 18:00	modify	4537	0.01	106.339	0.000	106.199
14544	2013.07.18 18:04	close	4537	0.01	106.309	0.000	106.199	0.25	11093.34
14545	2013.07.18 20:43	sell	4538	0.01	106.372	0.000	0.000
14546	2013.07.18 20:43	modify	4538	0.01	106.372	0.000	106.232
14547	2013.07.18 21:55	close	4538	0.01	106.340	0.000	106.232	0.27	11093.61
14548	2013.07.19 02:53	sell	4539	0.01	106.526	0.000	0.000
14549	2013.07.19 02:53	modify	4539	0.01	106.526	0.000	106.386
14550	2013.07.19 02:59	close	4539	0.01	106.497	0.000	106.386	0.24	11093.85
14551	2013.07.19 03:10	sell	4540	0.01	106.561	0.000	0.000
14552	2013.07.19 03:10	modify	4540	0.01	106.561	0.000	106.421
14553	2013.07.19 04:10	close	4540	0.01	106.530	0.000	106.421	0.26	11094.11
14554	2013.07.19 09:45	buy	4541	0.01	106.109	0.000	0.000
14555	2013.07.19 09:45	modify	4541	0.01	106.109	0.000	106.249
14556	2013.07.19 09:48	close	4541	0.01	106.139	0.000	106.249	0.25	11094.36
14557	2013.07.19 09:51	buy	4542	0.01	106.113	0.000	0.000
14558	2013.07.19 09:51	modify	4542	0.01	106.113	0.000	106.253
14559	2013.07.19 09:57	close	4542	0.01	106.141	0.000	106.253	0.23	11094.59
14560	2013.07.19 15:25	sell	4543	0.01	106.611	0.000	0.000
14561	2013.07.19 15:25	modify	4543	0.01	106.611	0.000	106.471
14562	2013.07.19 15:33	close	4543	0.01	106.583	0.000	106.471	0.23	11094.82
14563	2013.07.19 18:00	sell	4544	0.01	106.705	0.000	0.000
14564	2013.07.19 18:00	modify	4544	0.01	106.705	0.000	106.565
14565	2013.07.19 19:09	close	4544	0.01	106.669	0.000	106.565	0.30	11095.12
14566	2013.07.19 23:51	sell	4545	0.01	106.777	0.000	0.000
14567	2013.07.19 23:51	modify	4545	0.01	106.777	0.000	106.637
14568	2013.07.22 00:04	close	4545	0.01	106.748	0.000	106.637	0.23	11095.34
14569	2013.07.22 02:49	sell	4546	0.01	106.871	0.000	0.000
14570	2013.07.22 02:49	modify	4546	0.01	106.871	0.000	106.731
14571	2013.07.22 03:00	close	4546	0.01	106.843	0.000	106.731	0.23	11095.57
14572	2013.07.23 02:10	buy	4547	0.01	106.203	0.000	0.000
14573	2013.07.23 02:10	modify	4547	0.01	106.203	0.000	106.343
14574	2013.07.23 02:10	close	4547	0.01	106.240	0.000	106.343	0.31	11095.88
14575	2013.07.23 02:10	buy	4548	0.01	106.203	0.000	0.000
14576	2013.07.23 02:10	modify	4548	0.01	106.203	0.000	106.343
14577	2013.07.23 03:11	close	4548	0.01	106.232	0.000	106.343	0.23	11096.11
14578	2013.07.23 15:34	sell	4549	0.01	106.548	0.000	0.000
14579	2013.07.23 15:34	modify	4549	0.01	106.548	0.000	106.408
14580	2013.07.23 15:34	close	4549	0.01	106.514	0.000	106.408	0.28	11096.39
14581	2013.07.24 09:31	sell	4550	0.01	106.620	0.000	0.000
14582	2013.07.24 09:31	modify	4550	0.01	106.620	0.000	106.480
14583	2013.07.24 09:35	close	4550	0.01	106.592	0.000	106.480	0.22	11096.61
14584	2013.07.24 09:58	sell	4551	0.01	106.616	0.000	0.000
14585	2013.07.24 09:58	modify	4551	0.01	106.616	0.000	106.476
14586	2013.07.24 09:58	close	4551	0.01	106.583	0.000	106.476	0.28	11096.89
14587	2013.07.24 10:00	sell	4552	0.01	106.642	0.000	0.000
14588	2013.07.24 10:00	modify	4552	0.01	106.642	0.000	106.502
14589	2013.07.24 10:01	close	4552	0.01	106.614	0.000	106.502	0.23	11097.12
14590	2013.07.24 10:18	sell	4553	0.01	106.643	0.000	0.000
14591	2013.07.24 10:18	modify	4553	0.01	106.643	0.000	106.503
14592	2013.07.24 15:18	sell	4554	0.01	107.091	0.000	0.000
14593	2013.07.24 15:18	modify	4553	0.01	106.643	0.000	106.733
14594	2013.07.24 15:18	modify	4554	0.01	107.091	0.000	106.733
14595	2013.07.24 21:51	close	4554	0.01	106.840	0.000	106.733	2.37	11099.49
14596	2013.07.24 21:51	close	4553	0.01	106.840	0.000	106.733	-1.93	11097.56
14597	2013.07.25 05:10	buy	4555	0.01	106.761	0.000	0.000
14598	2013.07.25 05:10	modify	4555	0.01	106.761	0.000	106.901
14599	2013.07.25 05:22	close	4555	0.01	106.792	0.000	106.901	0.26	11097.82
14600	2013.07.25 08:02	buy	4556	0.01	106.698	0.000	0.000
14601	2013.07.25 08:02	modify	4556	0.01	106.698	0.000	106.838
14602	2013.07.25 08:05	close	4556	0.01	106.727	0.000	106.838	0.24	11098.06
14603	2013.07.25 09:06	buy	4557	0.01	106.675	0.000	0.000
14604	2013.07.25 09:06	modify	4557	0.01	106.675	0.000	106.815
14605	2013.07.25 09:11	close	4557	0.01	106.705	0.000	106.815	0.25	11098.31
14606	2013.07.25 09:15	buy	4558	0.01	106.674	0.000	0.000
14607	2013.07.25 09:15	modify	4558	0.01	106.674	0.000	106.814
14608	2013.07.25 10:32	close	4558	0.01	106.707	0.000	106.814	0.28	11098.59
14609	2013.07.25 12:00	buy	4559	0.01	106.547	0.000	0.000
14610	2013.07.25 12:00	modify	4559	0.01	106.547	0.000	106.687
14611	2013.07.25 14:40	close	4559	0.01	106.586	0.000	106.687	0.34	11098.93
14612	2013.07.26 06:00	buy	4560	0.01	106.400	0.000	0.000
14613	2013.07.26 06:00	modify	4560	0.01	106.400	0.000	106.540
14614	2013.07.26 06:08	close	4560	0.01	106.429	0.000	106.540	0.24	11099.17
14615	2013.07.26 06:08	buy	4561	0.01	106.450	0.000	0.000
14616	2013.07.26 06:08	modify	4561	0.01	106.450	0.000	106.590
14617	2013.07.26 13:32	buy	4562	0.01	106.001	0.000	0.000
14618	2013.07.26 13:32	modify	4561	0.01	106.450	0.000	106.360
14619	2013.07.26 13:32	modify	4562	0.01	106.001	0.000	106.360
14620	2013.07.29 02:12	buy	4563	0.02	105.416	0.000	0.000
14621	2013.07.29 02:12	modify	4561	0.01	106.450	0.000	105.950
14622	2013.07.29 02:12	modify	4562	0.01	106.001	0.000	105.950
14623	2013.07.29 02:12	modify	4563	0.02	105.416	0.000	105.950
14624	2013.07.30 06:06	sell	4564	0.01	105.379	0.000	0.000
14625	2013.07.30 06:06	modify	4564	0.01	105.379	0.000	105.239
14626	2013.07.30 13:46	close	4564	0.01	105.348	0.000	105.239	0.25	11099.42
14627	2013.07.31 18:00	close	4563	0.02	105.848	0.000	105.950	8.06	11107.49
14628	2013.07.31 18:00	close	4562	0.01	105.848	0.000	105.950	-1.63	11105.85
14629	2013.07.31 18:00	close	4561	0.01	105.848	0.000	105.950	-5.95	11099.90
14630	2013.08.01 09:08	sell	4565	0.01	106.112	0.000	0.000
14631	2013.08.01 09:08	modify	4565	0.01	106.112	0.000	105.972
14632	2013.08.01 09:09	close	4565	0.01	106.084	0.000	105.972	0.23	11100.13
14633	2013.08.01 09:46	sell	4566	0.01	106.111	0.000	0.000
14634	2013.08.01 09:46	modify	4566	0.01	106.111	0.000	105.971
14635	2013.08.01 10:01	close	4566	0.01	106.081	0.000	105.971	0.25	11100.38
14636	2013.08.01 10:13	sell	4567	0.01	106.146	0.000	0.000
14637	2013.08.01 10:13	modify	4567	0.01	106.146	0.000	106.006
14638	2013.08.01 10:19	close	4567	0.01	106.118	0.000	106.006	0.23	11100.61
14639	2013.08.01 17:00	sell	4568	0.01	106.366	0.000	0.000
14640	2013.08.01 17:00	modify	4568	0.01	106.366	0.000	106.226
14641	2013.08.01 17:00	close	4568	0.01	106.328	0.000	106.226	0.32	11100.93
14642	2013.08.01 17:00	sell	4569	0.01	106.348	0.000	0.000
14643	2013.08.01 17:00	modify	4569	0.01	106.348	0.000	106.208
14644	2013.08.01 17:04	close	4569	0.01	106.317	0.000	106.208	0.26	11101.19
14645	2013.08.01 17:08	sell	4570	0.01	106.337	0.000	0.000
14646	2013.08.01 17:08	modify	4570	0.01	106.337	0.000	106.197
14647	2013.08.01 17:11	close	4570	0.01	106.308	0.000	106.197	0.23	11101.42
14648	2013.08.01 17:11	sell	4571	0.01	106.336	0.000	0.000
14649	2013.08.01 17:11	modify	4571	0.01	106.336	0.000	106.196
14650	2013.08.01 17:40	close	4571	0.01	106.304	0.000	106.196	0.26	11101.68
14651	2013.08.01 17:44	sell	4572	0.01	106.337	0.000	0.000
14652	2013.08.01 17:44	modify	4572	0.01	106.337	0.000	106.197
14653	2013.08.01 17:53	close	4572	0.01	106.308	0.000	106.197	0.23	11101.91
14654	2013.08.02 07:08	buy	4573	0.01	106.036	0.000	0.000
14655	2013.08.02 07:08	modify	4573	0.01	106.036	0.000	106.176
14656	2013.08.02 07:11	close	4573	0.01	106.065	0.000	106.176	0.24	11102.15
14657	2013.08.02 09:02	sell	4574	0.01	106.312	0.000	0.000
14658	2013.08.02 09:02	modify	4574	0.01	106.312	0.000	106.172
14659	2013.08.02 09:06	close	4574	0.01	106.284	0.000	106.172	0.23	11102.38
14660	2013.08.02 09:33	sell	4575	0.01	106.311	0.000	0.000
14661	2013.08.02 09:33	modify	4575	0.01	106.311	0.000	106.171
14662	2013.08.02 10:09	close	4575	0.01	106.283	0.000	106.171	0.23	11102.61
14663	2013.08.02 13:00	sell	4576	0.01	106.422	0.000	0.000
14664	2013.08.02 13:00	modify	4576	0.01	106.422	0.000	106.282
14665	2013.08.02 13:58	close	4576	0.01	106.394	0.000	106.282	0.23	11102.84
14666	2013.08.02 14:32	sell	4577	0.01	106.450	0.000	0.000
14667	2013.08.02 14:32	modify	4577	0.01	106.450	0.000	106.310
14668	2013.08.02 14:34	close	4577	0.01	106.420	0.000	106.310	0.25	11103.09
14669	2013.08.02 14:37	sell	4578	0.01	106.451	0.000	0.000
14670	2013.08.02 14:37	modify	4578	0.01	106.451	0.000	106.311
14671	2013.08.02 14:41	close	4578	0.01	106.417	0.000	106.311	0.29	11103.38
14672	2013.08.02 14:44	sell	4579	0.01	106.446	0.000	0.000
14673	2013.08.02 14:45	modify	4579	0.01	106.446	0.000	106.306
14674	2013.08.02 14:55	close	4579	0.01	106.418	0.000	106.306	0.23	11103.61
14675	2013.08.02 14:58	sell	4580	0.01	106.451	0.000	0.000
14676	2013.08.02 14:58	modify	4580	0.01	106.451	0.000	106.311
14677	2013.08.02 15:11	close	4580	0.01	106.421	0.000	106.311	0.25	11103.86
14678	2013.08.02 15:20	sell	4581	0.01	106.498	0.000	0.000
14679	2013.08.02 15:20	modify	4581	0.01	106.498	0.000	106.358
14680	2013.08.02 15:29	close	4581	0.01	106.458	0.000	106.358	0.34	11104.20
14681	2013.08.02 15:30	sell	4582	0.01	106.569	0.000	0.000
14682	2013.08.02 15:30	modify	4582	0.01	106.569	0.000	106.429
14683	2013.08.02 15:31	close	4582	0.01	106.523	0.000	106.429	0.40	11104.60
14684	2013.08.02 15:31	sell	4583	0.01	106.502	0.000	0.000
14685	2013.08.02 15:31	modify	4583	0.01	106.502	0.000	106.362
14686	2013.08.02 15:32	close	4583	0.01	106.462	0.000	106.362	0.34	11104.94
14687	2013.08.02 15:36	sell	4584	0.01	106.497	0.000	0.000
14688	2013.08.02 15:36	modify	4584	0.01	106.497	0.000	106.357
14689	2013.08.02 15:36	close	4584	0.01	106.469	0.000	106.357	0.23	11105.17
14690	2013.08.02 15:36	sell	4585	0.01	106.501	0.000	0.000
14691	2013.08.02 15:36	modify	4585	0.01	106.501	0.000	106.361
14692	2013.08.02 15:37	close	4585	0.01	106.471	0.000	106.361	0.25	11105.42
14693	2013.08.02 15:57	sell	4586	0.01	106.498	0.000	0.000
14694	2013.08.02 15:57	modify	4586	0.01	106.498	0.000	106.358
14695	2013.08.02 15:58	close	4586	0.01	106.467	0.000	106.358	0.26	11105.68
14696	2013.08.02 16:36	sell	4587	0.01	106.539	0.000	0.000
14697	2013.08.02 16:36	modify	4587	0.01	106.539	0.000	106.399
14698	2013.08.02 16:49	close	4587	0.01	106.501	0.000	106.399	0.33	11106.01
14699	2013.08.02 16:57	sell	4588	0.01	106.535	0.000	0.000
14700	2013.08.02 16:57	modify	4588	0.01	106.535	0.000	106.395
14701	2013.08.02 17:00	close	4588	0.01	106.487	0.000	106.395	0.42	11106.43
14702	2013.08.02 17:21	sell	4589	0.01	106.574	0.000	0.000
14703	2013.08.02 17:21	modify	4589	0.01	106.574	0.000	106.434
14704	2013.08.02 17:26	close	4589	0.01	106.542	0.000	106.434	0.27	11106.70
14705	2013.08.02 17:28	sell	4590	0.01	106.581	0.000	0.000
14706	2013.08.02 17:28	modify	4590	0.01	106.581	0.000	106.441
14707	2013.08.02 17:32	close	4590	0.01	106.552	0.000	106.441	0.24	11106.94
14708	2013.08.02 17:32	sell	4591	0.01	106.579	0.000	0.000
14709	2013.08.02 17:32	modify	4591	0.01	106.579	0.000	106.439
14710	2013.08.02 17:45	close	4591	0.01	106.531	0.000	106.439	0.42	11107.36
14711	2013.08.02 19:21	sell	4592	0.01	106.632	0.000	0.000
14712	2013.08.02 19:21	modify	4592	0.01	106.632	0.000	106.492
14713	2013.08.02 19:41	close	4592	0.01	106.603	0.000	106.492	0.24	11107.60
14714	2013.08.02 19:51	sell	4593	0.01	106.631	0.000	0.000
14715	2013.08.02 19:51	modify	4593	0.01	106.631	0.000	106.491
14716	2013.08.02 19:55	close	4593	0.01	106.603	0.000	106.491	0.23	11107.83
14717	2013.08.05 05:40	buy	4594	0.01	106.308	0.000	0.000
14718	2013.08.05 05:40	modify	4594	0.01	106.308	0.000	106.448
14719	2013.08.05 10:12	buy	4595	0.01	105.892	0.000	0.000
14720	2013.08.05 10:12	modify	4594	0.01	106.308	0.000	106.234
14721	2013.08.05 10:12	modify	4595	0.01	105.892	0.000	106.234
14722	2013.08.05 19:57	close	4595	0.01	106.129	0.000	106.234	2.23	11110.06
14723	2013.08.05 19:57	close	4594	0.01	106.129	0.000	106.234	-1.77	11108.29
14724	2013.08.06 05:20	buy	4596	0.01	105.640	0.000	0.000
14725	2013.08.06 05:20	modify	4596	0.01	105.640	0.000	105.780
14726	2013.08.06 05:27	close	4596	0.01	105.668	0.000	105.780	0.23	11108.52
14727	2013.08.06 06:12	buy	4597	0.01	105.622	0.000	0.000
14728	2013.08.06 06:13	modify	4597	0.01	105.622	0.000	105.762
14729	2013.08.06 06:16	close	4597	0.01	105.656	0.000	105.762	0.29	11108.81
14730	2013.08.06 18:00	buy	4598	0.01	105.558	0.000	0.000
14731	2013.08.06 18:00	modify	4598	0.01	105.558	0.000	105.698
14732	2013.08.06 18:11	close	4598	0.01	105.586	0.000	105.698	0.23	11109.04
14733	2013.08.06 18:27	buy	4599	0.01	105.574	0.000	0.000
14734	2013.08.06 18:27	modify	4599	0.01	105.574	0.000	105.714
14735	2013.08.06 18:28	close	4599	0.01	105.605	0.000	105.714	0.26	11109.30
14736	2013.08.06 18:33	buy	4600	0.01	105.570	0.000	0.000
14737	2013.08.06 18:33	modify	4600	0.01	105.570	0.000	105.710
14738	2013.08.06 18:34	close	4600	0.01	105.602	0.000	105.710	0.27	11109.57
14739	2013.08.06 18:42	buy	4601	0.01	105.572	0.000	0.000
14740	2013.08.06 18:42	modify	4601	0.01	105.572	0.000	105.712
14741	2013.08.06 19:48	close	4601	0.01	105.601	0.000	105.712	0.24	11109.81
14742	2013.08.06 21:21	buy	4602	0.01	105.469	0.000	0.000
14743	2013.08.06 21:21	modify	4602	0.01	105.469	0.000	105.609
14744	2013.08.06 21:32	close	4602	0.01	105.497	0.000	105.609	0.23	11110.04
14745	2013.08.06 21:42	buy	4603	0.01	105.467	0.000	0.000
14746	2013.08.06 21:42	modify	4603	0.01	105.467	0.000	105.607
14747	2013.08.06 21:54	close	4603	0.01	105.496	0.000	105.607	0.24	11110.28
14748	2013.08.06 21:59	buy	4604	0.01	105.466	0.000	0.000
14749	2013.08.06 21:59	modify	4604	0.01	105.466	0.000	105.606
14750	2013.08.06 22:00	close	4604	0.01	105.494	0.000	105.606	0.23	11110.51
14751	2013.08.07 03:00	buy	4605	0.01	105.233	0.000	0.000
14752	2013.08.07 03:00	modify	4605	0.01	105.233	0.000	105.373
14753	2013.08.07 03:11	close	4605	0.01	105.255	0.000	105.373	0.17	11110.68
14754	2013.08.07 03:11	buy	4606	0.01	105.257	0.000	0.000
14755	2013.08.07 03:11	modify	4606	0.01	105.257	0.000	105.397
14756	2013.08.07 03:11	close	4606	0.01	105.293	0.000	105.397	0.31	11110.99
14757	2013.08.07 03:16	buy	4607	0.01	105.257	0.000	0.000
14758	2013.08.07 03:16	modify	4607	0.01	105.257	0.000	105.397
14759	2013.08.07 09:00	buy	4608	0.01	104.855	0.000	0.000
14760	2013.08.07 09:00	modify	4607	0.01	105.257	0.000	105.190
14761	2013.08.07 09:00	modify	4608	0.01	104.855	0.000	105.190
14762	2013.08.07 10:37	buy	4609	0.02	104.456	0.000	0.000
14763	2013.08.07 10:37	modify	4607	0.01	105.257	0.000	104.885
14764	2013.08.07 10:37	modify	4608	0.01	104.855	0.000	104.885
14765	2013.08.07 10:37	modify	4609	0.02	104.456	0.000	104.885
14766	2013.08.07 13:07	close	4609	0.02	104.786	0.000	104.885	6.27	11117.26
14767	2013.08.07 13:07	close	4608	0.01	104.787	0.000	104.885	-0.70	11116.56
14768	2013.08.07 13:07	close	4607	0.01	104.787	0.000	104.885	-4.56	11112.00
14769	2013.08.08 09:31	buy	4610	0.01	104.426	0.000	0.000
14770	2013.08.08 09:31	modify	4610	0.01	104.426	0.000	104.566
14771	2013.08.08 09:48	close	4610	0.01	104.458	0.000	104.566	0.27	11112.27
14772	2013.08.08 16:02	buy	4611	0.01	104.303	0.000	0.000
14773	2013.08.08 16:02	modify	4611	0.01	104.303	0.000	104.443
14774	2013.08.08 16:03	close	4611	0.01	104.337	0.000	104.443	0.29	11112.56
14775	2013.08.08 16:15	buy	4612	0.01	104.299	0.000	0.000
14776	2013.08.08 16:15	modify	4612	0.01	104.299	0.000	104.439
14777	2013.08.08 16:20	close	4612	0.01	104.337	0.000	104.439	0.33	11112.89
14778	2013.08.09 02:32	sell	4613	0.01	105.242	0.000	0.000
14779	2013.08.09 02:32	modify	4613	0.01	105.242	0.000	105.102
14780	2013.08.09 02:37	close	4613	0.01	105.212	0.000	105.102	0.25	11113.14
14781	2013.08.09 03:31	sell	4614	0.01	105.316	0.000	0.000
14782	2013.08.09 03:31	modify	4614	0.01	105.316	0.000	105.176
14783	2013.08.09 03:33	close	4614	0.01	105.288	0.000	105.176	0.23	11113.37
14784	2013.08.09 13:16	buy	4615	0.01	104.818	0.000	0.000
14785	2013.08.09 13:16	modify	4615	0.01	104.818	0.000	104.958
14786	2013.08.09 14:05	close	4615	0.01	104.852	0.000	104.958	0.29	11113.66
14787	2013.08.09 14:52	buy	4616	0.01	104.774	0.000	0.000
14788	2013.08.09 14:52	modify	4616	0.01	104.774	0.000	104.914
14789	2013.08.09 15:08	close	4616	0.01	104.808	0.000	104.914	0.28	11113.94
14790	2013.08.09 15:40	buy	4617	0.01	104.723	0.000	0.000
14791	2013.08.09 15:40	modify	4617	0.01	104.723	0.000	104.863
14792	2013.08.12 02:50	buy	4618	0.01	104.122	0.000	0.000
14793	2013.08.12 02:50	modify	4617	0.01	104.723	0.000	104.557
14794	2013.08.12 02:50	modify	4618	0.01	104.122	0.000	104.557
14795	2013.08.12 05:23	close	4618	0.01	104.461	0.000	104.557	3.22	11117.16
14796	2013.08.12 05:23	close	4617	0.01	104.461	0.000	104.557	-2.60	11114.56
14797	2013.08.12 11:04	sell	4619	0.01	104.611	0.000	0.000
14798	2013.08.12 11:04	modify	4619	0.01	104.611	0.000	104.471
14799	2013.08.12 11:05	close	4619	0.01	104.582	0.000	104.471	0.24	11114.80
14800	2013.08.12 22:52	sell	4620	0.01	104.586	0.000	0.000
14801	2013.08.12 22:52	modify	4620	0.01	104.586	0.000	104.446
14802	2013.08.13 01:41	sell	4621	0.01	104.996	0.000	0.000
14803	2013.08.13 01:41	modify	4620	0.01	104.586	0.000	104.657
14804	2013.08.13 01:41	modify	4621	0.01	104.996	0.000	104.657
14805	2013.08.13 10:50	sell	4622	0.02	105.404	0.000	0.000
14806	2013.08.13 10:50	modify	4620	0.01	104.586	0.000	104.969
14807	2013.08.13 10:50	modify	4621	0.01	104.996	0.000	104.969
14808	2013.08.13 10:50	modify	4622	0.02	105.404	0.000	104.969
14809	2013.08.13 16:59	close	4622	0.02	105.070	0.000	104.969	6.34	11121.14
14810	2013.08.13 16:59	close	4621	0.01	105.070	0.000	104.969	-0.75	11120.39
14811	2013.08.13 16:59	close	4620	0.01	105.070	0.000	104.969	-4.69	11115.69
14812	2013.08.14 07:24	buy	4623	0.01	104.947	0.000	0.000
14813	2013.08.14 07:24	modify	4623	0.01	104.947	0.000	105.087
14814	2013.08.14 07:26	close	4623	0.01	104.976	0.000	105.087	0.24	11115.93
14815	2013.08.14 10:08	buy	4624	0.01	104.959	0.000	0.000
14816	2013.08.14 10:08	modify	4624	0.01	104.959	0.000	105.099
14817	2013.08.14 10:51	close	4624	0.01	104.994	0.000	105.099	0.29	11116.22
14818	2013.08.14 10:57	buy	4625	0.01	104.959	0.000	0.000
14819	2013.08.14 10:57	modify	4625	0.01	104.959	0.000	105.099
14820	2013.08.14 11:04	close	4625	0.01	104.992	0.000	105.099	0.27	11116.49
14821	2013.08.14 11:33	buy	4626	0.01	104.919	0.000	0.000
14822	2013.08.14 11:33	modify	4626	0.01	104.919	0.000	105.059
14823	2013.08.14 11:34	close	4626	0.01	104.949	0.000	105.059	0.25	11116.74
14824	2013.08.14 12:11	buy	4627	0.01	104.898	0.000	0.000
14825	2013.08.14 12:11	modify	4627	0.01	104.898	0.000	105.038
14826	2013.08.14 14:30	close	4627	0.01	104.926	0.000	105.038	0.23	11116.97
14827	2013.08.15 02:31	buy	4628	0.01	104.749	0.000	0.000
14828	2013.08.15 02:31	modify	4628	0.01	104.749	0.000	104.889
14829	2013.08.15 02:35	close	4628	0.01	104.780	0.000	104.889	0.26	11117.23
14830	2013.08.15 02:36	buy	4629	0.01	104.750	0.000	0.000
14831	2013.08.15 02:36	modify	4629	0.01	104.750	0.000	104.890
14832	2013.08.15 02:53	close	4629	0.01	104.783	0.000	104.890	0.27	11117.50
14833	2013.08.15 02:59	buy	4630	0.01	104.750	0.000	0.000
14834	2013.08.15 02:59	modify	4630	0.01	104.750	0.000	104.890
14835	2013.08.15 03:01	close	4630	0.01	104.779	0.000	104.890	0.24	11117.74
14836	2013.08.15 03:05	buy	4631	0.01	104.708	0.000	0.000
14837	2013.08.15 03:05	modify	4631	0.01	104.708	0.000	104.848
14838	2013.08.15 03:07	close	4631	0.01	104.739	0.000	104.848	0.26	11118.00
14839	2013.08.15 14:57	sell	4632	0.01	105.007	0.000	0.000
14840	2013.08.15 14:58	modify	4632	0.01	105.007	0.000	104.867
14841	2013.08.15 14:58	close	4632	0.01	104.977	0.000	104.867	0.25	11118.25
14842	2013.08.15 15:06	sell	4633	0.01	105.028	0.000	0.000
14843	2013.08.15 15:06	modify	4633	0.01	105.028	0.000	104.888
14844	2013.08.15 15:14	close	4633	0.01	105.000	0.000	104.888	0.23	11118.48
14845	2013.08.15 15:17	sell	4634	0.01	105.026	0.000	0.000
14846	2013.08.15 15:17	modify	4634	0.01	105.026	0.000	104.886
14847	2013.08.15 15:36	close	4634	0.01	104.997	0.000	104.886	0.24	11118.72
14848	2013.08.15 15:36	sell	4635	0.01	105.026	0.000	0.000
14849	2013.08.15 15:36	modify	4635	0.01	105.026	0.000	104.886
14850	2013.08.15 15:37	close	4635	0.01	104.997	0.000	104.886	0.24	11118.96
14851	2013.08.15 15:37	sell	4636	0.01	105.033	0.000	0.000
14852	2013.08.15 15:37	modify	4636	0.01	105.033	0.000	104.893
14853	2013.08.15 15:37	close	4636	0.01	105.004	0.000	104.893	0.24	11119.20
14854	2013.08.15 15:42	sell	4637	0.01	105.039	0.000	0.000
14855	2013.08.15 15:42	modify	4637	0.01	105.039	0.000	104.899
14856	2013.08.15 15:45	close	4637	0.01	105.009	0.000	104.899	0.25	11119.45
14857	2013.08.15 15:47	sell	4638	0.01	105.027	0.000	0.000
14858	2013.08.15 15:47	modify	4638	0.01	105.027	0.000	104.887
14859	2013.08.15 15:48	close	4638	0.01	104.997	0.000	104.887	0.25	11119.70
14860	2013.08.15 17:01	buy	4639	0.01	104.657	0.000	0.000
14861	2013.08.15 17:01	modify	4639	0.01	104.657	0.000	104.797
14862	2013.08.15 17:02	close	4639	0.01	104.683	0.000	104.797	0.21	11119.91
14863	2013.08.15 17:03	buy	4640	0.01	104.653	0.000	0.000
14864	2013.08.15 17:03	modify	4640	0.01	104.653	0.000	104.793
14865	2013.08.15 17:19	close	4640	0.01	104.687	0.000	104.793	0.29	11120.20
14866	2013.08.15 17:20	buy	4641	0.01	104.655	0.000	0.000
14867	2013.08.15 17:20	modify	4641	0.01	104.655	0.000	104.795
14868	2013.08.15 17:23	close	4641	0.01	104.688	0.000	104.795	0.28	11120.48
14869	2013.08.15 17:32	buy	4642	0.01	104.652	0.000	0.000
14870	2013.08.15 17:32	modify	4642	0.01	104.652	0.000	104.792
14871	2013.08.15 17:33	close	4642	0.01	104.683	0.000	104.792	0.26	11120.74
14872	2013.08.15 17:40	buy	4643	0.01	104.656	0.000	0.000
14873	2013.08.15 17:40	modify	4643	0.01	104.656	0.000	104.796
14874	2013.08.15 18:00	close	4643	0.01	104.687	0.000	104.796	0.26	11121.00
14875	2013.08.15 22:00	sell	4644	0.01	105.193	0.000	0.000
14876	2013.08.15 22:00	modify	4644	0.01	105.193	0.000	105.053
14877	2013.08.15 22:00	close	4644	0.01	105.164	0.000	105.053	0.24	11121.24
14878	2013.08.15 22:02	sell	4645	0.01	105.167	0.000	0.000
14879	2013.08.15 22:02	modify	4645	0.01	105.167	0.000	105.027
14880	2013.08.15 22:24	close	4645	0.01	105.139	0.000	105.027	0.23	11121.47
14881	2013.08.16 07:45	sell	4646	0.01	105.317	0.000	0.000
14882	2013.08.16 07:45	modify	4646	0.01	105.317	0.000	105.177
14883	2013.08.16 08:13	close	4646	0.01	105.287	0.000	105.177	0.25	11121.72
14884	2013.08.16 15:42	sell	4647	0.01	105.358	0.000	0.000
14885	2013.08.16 15:42	modify	4647	0.01	105.358	0.000	105.218
14886	2013.08.16 15:47	close	4647	0.01	105.330	0.000	105.218	0.23	11121.95
14887	2013.08.16 15:49	sell	4648	0.01	105.351	0.000	0.000
14888	2013.08.16 15:49	modify	4648	0.01	105.351	0.000	105.211
14889	2013.08.16 18:33	close	4648	0.01	105.323	0.000	105.211	0.22	11122.17
14890	2013.08.19 13:00	sell	4649	0.01	105.511	0.000	0.000
14891	2013.08.19 13:00	modify	4649	0.01	105.511	0.000	105.371
14892	2013.08.19 13:49	sell	4650	0.01	105.918	0.000	0.000
14893	2013.08.19 13:49	modify	4649	0.01	105.511	0.000	105.580
14894	2013.08.19 13:49	modify	4650	0.01	105.918	0.000	105.580
14895	2013.08.19 20:47	close	4650	0.01	105.688	0.000	105.580	2.18	11124.35
14896	2013.08.19 20:47	close	4649	0.01	105.689	0.000	105.580	-1.75	11122.60
14897	2013.08.20 09:00	buy	4651	0.01	105.379	0.000	0.000
14898	2013.08.20 09:00	modify	4651	0.01	105.379	0.000	105.519
14899	2013.08.20 09:11	close	4651	0.01	105.408	0.000	105.519	0.24	11122.84
14900	2013.08.20 09:32	buy	4652	0.01	105.377	0.000	0.000
14901	2013.08.20 09:32	modify	4652	0.01	105.377	0.000	105.517
14902	2013.08.20 09:58	close	4652	0.01	105.406	0.000	105.517	0.24	11123.08
14903	2013.08.20 10:07	buy	4653	0.01	105.341	0.000	0.000
14904	2013.08.20 10:07	modify	4653	0.01	105.341	0.000	105.481
14905	2013.08.20 10:55	close	4653	0.01	105.369	0.000	105.481	0.23	11123.31
14906	2013.08.20 10:56	buy	4654	0.01	105.340	0.000	0.000
14907	2013.08.20 10:56	modify	4654	0.01	105.340	0.000	105.480
14908	2013.08.20 10:57	close	4654	0.01	105.378	0.000	105.480	0.32	11123.63
14909	2013.08.20 11:00	buy	4655	0.01	105.306	0.000	0.000
14910	2013.08.20 11:00	modify	4655	0.01	105.306	0.000	105.446
14911	2013.08.20 11:02	close	4655	0.01	105.335	0.000	105.446	0.24	11123.87
14912	2013.08.20 16:00	sell	4656	0.01	105.978	0.000	0.000
14913	2013.08.20 16:00	modify	4656	0.01	105.978	0.000	105.838
14914	2013.08.20 16:02	close	4656	0.01	105.947	0.000	105.838	0.26	11124.13
14915	2013.08.20 16:05	sell	4657	0.01	105.965	0.000	0.000
14916	2013.08.20 16:05	modify	4657	0.01	105.965	0.000	105.825
14917	2013.08.20 16:08	close	4657	0.01	105.937	0.000	105.825	0.23	11124.36
14918	2013.08.20 16:10	sell	4658	0.01	105.965	0.000	0.000
14919	2013.08.20 16:10	modify	4658	0.01	105.965	0.000	105.825
14920	2013.08.20 17:01	close	4658	0.01	105.936	0.000	105.825	0.24	11124.60
14921	2013.08.21 03:06	sell	4659	0.01	106.260	0.000	0.000
14922	2013.08.21 03:06	modify	4659	0.01	106.260	0.000	106.120
14923	2013.08.21 03:39	close	4659	0.01	106.231	0.000	106.120	0.24	11124.84
14924	2013.08.21 03:45	sell	4660	0.01	106.258	0.000	0.000
14925	2013.08.21 03:46	modify	4660	0.01	106.258	0.000	106.118
14926	2013.08.21 03:47	close	4660	0.01	106.225	0.000	106.118	0.27	11125.11
14927	2013.08.21 03:49	sell	4661	0.01	106.261	0.000	0.000
14928	2013.08.21 03:49	modify	4661	0.01	106.261	0.000	106.121
14929	2013.08.21 03:58	close	4661	0.01	106.233	0.000	106.121	0.23	11125.34
14930	2013.08.21 08:00	sell	4662	0.01	106.278	0.000	0.000
14931	2013.08.21 08:00	modify	4662	0.01	106.278	0.000	106.138
14932	2013.08.21 08:04	close	4662	0.01	106.250	0.000	106.138	0.23	11125.57
14933	2013.08.21 08:05	sell	4663	0.01	106.279	0.000	0.000
14934	2013.08.21 08:05	modify	4663	0.01	106.279	0.000	106.139
14935	2013.08.21 08:13	close	4663	0.01	106.250	0.000	106.139	0.24	11125.81
14936	2013.08.21 08:17	sell	4664	0.01	106.278	0.000	0.000
14937	2013.08.21 08:17	modify	4664	0.01	106.278	0.000	106.138
14938	2013.08.21 08:50	close	4664	0.01	106.250	0.000	106.138	0.23	11126.04
14939	2013.08.21 08:58	sell	4665	0.01	106.277	0.000	0.000
14940	2013.08.21 08:58	modify	4665	0.01	106.277	0.000	106.137
14941	2013.08.21 09:52	close	4665	0.01	106.237	0.000	106.137	0.35	11126.39
14942	2013.08.22 00:25	buy	4666	0.01	105.872	0.000	0.000
14943	2013.08.22 00:25	modify	4666	0.01	105.872	0.000	106.012
14944	2013.08.22 00:55	close	4666	0.01	105.900	0.000	106.012	0.23	11126.62
14945	2013.08.22 02:09	buy	4667	0.01	105.850	0.000	0.000
14946	2013.08.22 02:09	modify	4667	0.01	105.850	0.000	105.990
14947	2013.08.22 02:11	close	4667	0.01	105.878	0.000	105.990	0.23	11126.85
14948	2013.08.22 02:23	buy	4668	0.01	105.859	0.000	0.000
14949	2013.08.22 02:23	modify	4668	0.01	105.859	0.000	105.999
14950	2013.08.22 02:33	close	4668	0.01	105.889	0.000	105.999	0.25	11127.10
14951	2013.08.22 02:41	buy	4669	0.01	105.857	0.000	0.000
14952	2013.08.22 02:41	modify	4669	0.01	105.857	0.000	105.997
14953	2013.08.22 02:43	close	4669	0.01	105.883	0.000	105.997	0.21	11127.31
14954	2013.08.22 05:00	sell	4670	0.01	106.296	0.000	0.000
14955	2013.08.22 05:00	modify	4670	0.01	106.296	0.000	106.156
14956	2013.08.22 05:12	close	4670	0.01	106.267	0.000	106.156	0.24	11127.55
14957	2013.08.22 05:12	sell	4671	0.01	106.250	0.000	0.000
14958	2013.08.22 05:12	modify	4671	0.01	106.250	0.000	106.110
14959	2013.08.22 05:21	close	4671	0.01	106.222	0.000	106.110	0.23	11127.78
14960	2013.08.22 05:23	sell	4672	0.01	106.250	0.000	0.000
14961	2013.08.22 05:23	modify	4672	0.01	106.250	0.000	106.110
14962	2013.08.22 05:28	close	4672	0.01	106.221	0.000	106.110	0.24	11128.02
14963	2013.08.22 07:53	sell	4673	0.01	106.295	0.000	0.000
14964	2013.08.22 07:53	modify	4673	0.01	106.295	0.000	106.155
14965	2013.08.22 08:17	close	4673	0.01	106.266	0.000	106.155	0.24	11128.26
14966	2013.08.22 08:37	sell	4674	0.01	106.331	0.000	0.000
14967	2013.08.22 08:37	modify	4674	0.01	106.331	0.000	106.191
14968	2013.08.22 08:43	close	4674	0.01	106.301	0.000	106.191	0.25	11128.51
14969	2013.08.22 08:54	sell	4675	0.01	106.331	0.000	0.000
14970	2013.08.22 08:54	modify	4675	0.01	106.331	0.000	106.191
14971	2013.08.22 08:58	close	4675	0.01	106.306	0.000	106.191	0.20	11128.71
14972	2013.08.22 12:00	sell	4676	0.01	106.494	0.000	0.000
14973	2013.08.22 12:00	modify	4676	0.01	106.494	0.000	106.354
14974	2013.08.22 12:53	close	4676	0.01	106.463	0.000	106.354	0.25	11128.96
14975	2013.08.22 17:43	sell	4677	0.01	106.587	0.000	0.000
14976	2013.08.22 17:43	modify	4677	0.01	106.587	0.000	106.447
14977	2013.08.22 18:05	close	4677	0.01	106.558	0.000	106.447	0.24	11129.20
14978	2013.08.22 18:06	sell	4678	0.01	106.636	0.000	0.000
14979	2013.08.22 18:06	modify	4678	0.01	106.636	0.000	106.496
14980	2013.08.23 02:55	sell	4679	0.01	107.070	0.000	0.000
14981	2013.08.23 02:55	modify	4678	0.01	106.636	0.000	106.719
14982	2013.08.23 02:55	modify	4679	0.01	107.070	0.000	106.719
14983	2013.08.26 08:03	buy	4680	0.01	106.934	0.000	0.000
14984	2013.08.26 08:03	modify	4680	0.01	106.934	0.000	107.074
14985	2013.08.26 08:39	close	4679	0.01	106.824	0.000	106.719	2.32	11131.52
14986	2013.08.26 08:39	close	4678	0.01	106.824	0.000	106.719	-1.86	11129.66
14987	2013.08.27 02:50	buy	4681	0.01	106.546	0.000	0.000
14988	2013.08.27 02:50	modify	4680	0.01	106.934	0.000	106.874
14989	2013.08.27 02:50	modify	4681	0.01	106.546	0.000	106.874
14990	2013.08.27 11:15	buy	4682	0.02	106.162	0.000	0.000
14991	2013.08.27 11:15	modify	4680	0.01	106.934	0.000	106.580
14992	2013.08.27 11:15	modify	4681	0.01	106.546	0.000	106.580
14993	2013.08.27 11:15	modify	4682	0.02	106.162	0.000	106.580
14994	2013.08.27 15:20	buy	4683	0.03	105.777	0.000	0.000
14995	2013.08.27 15:20	modify	4680	0.01	106.934	0.000	106.172
14996	2013.08.27 15:20	modify	4681	0.01	106.546	0.000	106.172
14997	2013.08.27 15:20	modify	4682	0.02	106.162	0.000	106.172
14998	2013.08.27 15:20	modify	4683	0.03	105.777	0.000	106.172
14999	2013.08.28 09:10	sell	4684	0.01	105.973	0.000	0.000
15000	2013.08.28 09:10	modify	4684	0.01	105.973	0.000	105.833
15001	2013.08.28 09:14	close	4684	0.01	105.944	0.000	105.833	0.23	11129.89
15002	2013.08.28 09:22	sell	4685	0.01	105.967	0.000	0.000
15003	2013.08.28 09:22	modify	4685	0.01	105.967	0.000	105.827
15004	2013.08.28 09:33	close	4685	0.01	105.936	0.000	105.827	0.26	11130.15
15005	2013.08.28 09:39	sell	4686	0.01	105.968	0.000	0.000
15006	2013.08.28 09:39	modify	4686	0.01	105.968	0.000	105.828
15007	2013.08.28 09:47	close	4686	0.01	105.938	0.000	105.828	0.25	11130.40
15008	2013.08.28 09:57	sell	4687	0.01	105.967	0.000	0.000
15009	2013.08.28 09:57	modify	4687	0.01	105.967	0.000	105.827
15010	2013.08.28 10:00	close	4687	0.01	105.937	0.000	105.827	0.25	11130.65
15011	2013.08.28 10:03	sell	4688	0.01	105.976	0.000	0.000
15012	2013.08.28 10:03	modify	4688	0.01	105.976	0.000	105.836
15013	2013.08.28 10:05	close	4688	0.01	105.946	0.000	105.836	0.25	11130.90
15014	2013.08.28 10:18	sell	4689	0.01	105.977	0.000	0.000
15015	2013.08.28 10:18	modify	4689	0.01	105.977	0.000	105.837
15016	2013.08.28 10:47	close	4683	0.03	106.160	0.000	106.172	10.81	11141.70
15017	2013.08.28 10:47	close	4682	0.02	106.156	0.000	106.172	-0.27	11141.43
15018	2013.08.28 10:47	close	4681	0.01	106.155	0.000	106.172	-3.84	11137.59
15019	2013.08.28 10:47	close	4680	0.01	106.156	0.000	106.172	-7.60	11129.98
15020	2013.08.28 12:12	close	4689	0.01	105.947	0.000	105.837	0.25	11130.23
15021	2013.08.28 12:43	sell	4690	0.01	106.072	0.000	0.000
15022	2013.08.28 12:43	modify	4690	0.01	106.072	0.000	105.932
15023	2013.08.28 13:20	close	4690	0.01	106.043	0.000	105.932	0.24	11130.47
15024	2013.08.28 16:19	sell	4691	0.01	106.159	0.000	0.000
15025	2013.08.28 16:19	modify	4691	0.01	106.159	0.000	106.019
15026	2013.08.28 16:20	close	4691	0.01	106.128	0.000	106.019	0.26	11130.73
15027	2013.08.29 05:08	buy	4692	0.01	105.739	0.000	0.000
15028	2013.08.29 05:08	modify	4692	0.01	105.739	0.000	105.879
15029	2013.08.29 05:10	close	4692	0.01	105.771	0.000	105.879	0.27	11131.00
15030	2013.08.29 05:28	buy	4693	0.01	105.736	0.000	0.000
15031	2013.08.29 05:28	modify	4693	0.01	105.736	0.000	105.876
15032	2013.08.29 05:37	close	4693	0.01	105.765	0.000	105.876	0.23	11131.23
15033	2013.08.29 05:38	buy	4694	0.01	105.734	0.000	0.000
15034	2013.08.29 05:38	modify	4694	0.01	105.734	0.000	105.874
15035	2013.08.29 05:50	close	4694	0.01	105.763	0.000	105.874	0.24	11131.47
15036	2013.08.29 05:55	buy	4695	0.01	105.736	0.000	0.000
15037	2013.08.29 05:55	modify	4695	0.01	105.736	0.000	105.876
15038	2013.08.29 06:17	close	4695	0.01	105.766	0.000	105.876	0.24	11131.71
15039	2013.08.29 19:35	buy	4696	0.01	105.607	0.000	0.000
15040	2013.08.29 19:35	modify	4696	0.01	105.607	0.000	105.747
15041	2013.08.29 19:58	close	4696	0.01	105.635	0.000	105.747	0.22	11131.93
15042	2013.08.29 20:25	buy	4697	0.01	105.600	0.000	0.000
15043	2013.08.29 20:25	modify	4697	0.01	105.600	0.000	105.740
15044	2013.08.29 20:28	close	4697	0.01	105.629	0.000	105.740	0.24	11132.17
15045	2013.08.29 20:32	buy	4698	0.01	105.595	0.000	0.000
15046	2013.08.29 20:32	modify	4698	0.01	105.595	0.000	105.735
15047	2013.08.29 23:49	close	4698	0.01	105.624	0.000	105.735	0.24	11132.41
15048	2013.08.30 09:44	buy	4699	0.01	105.433	0.000	0.000
15049	2013.08.30 09:44	modify	4699	0.01	105.433	0.000	105.573
15050	2013.08.30 11:00	close	4699	0.01	105.462	0.000	105.573	0.24	11132.65
15051	2013.08.30 18:00	buy	4700	0.01	105.237	0.000	0.000
15052	2013.08.30 18:00	modify	4700	0.01	105.237	0.000	105.377
15053	2013.08.30 18:00	close	4700	0.01	105.265	0.000	105.377	0.23	11132.88
15054	2013.09.02 04:52	sell	4701	0.01	105.720	0.000	0.000
15055	2013.09.02 04:52	modify	4701	0.01	105.720	0.000	105.580
15056	2013.09.02 04:55	close	4701	0.01	105.691	0.000	105.580	0.24	11133.12
15057	2013.09.02 06:15	sell	4702	0.01	105.749	0.000	0.000
15058	2013.09.02 06:15	modify	4702	0.01	105.749	0.000	105.609
15059	2013.09.02 07:49	close	4702	0.01	105.722	0.000	105.609	0.22	11133.34
15060	2013.09.02 08:45	sell	4703	0.01	105.828	0.000	0.000
15061	2013.09.02 08:45	modify	4703	0.01	105.828	0.000	105.688
15062	2013.09.02 08:49	close	4703	0.01	105.799	0.000	105.688	0.24	11133.58
15063	2013.09.02 09:23	sell	4704	0.01	105.822	0.000	0.000
15064	2013.09.02 09:23	modify	4704	0.01	105.822	0.000	105.682
15065	2013.09.02 09:24	close	4704	0.01	105.793	0.000	105.682	0.24	11133.82
15066	2013.09.02 09:32	sell	4705	0.01	105.823	0.000	0.000
15067	2013.09.02 09:32	modify	4705	0.01	105.823	0.000	105.683
15068	2013.09.02 10:05	sell	4706	0.01	106.201	0.000	0.000
15069	2013.09.02 10:05	modify	4705	0.01	105.823	0.000	105.878
15070	2013.09.02 10:05	modify	4706	0.01	106.201	0.000	105.878
15071	2013.09.02 11:52	sell	4707	0.02	106.578	0.000	0.000
15072	2013.09.02 11:52	modify	4705	0.01	105.823	0.000	106.166
15073	2013.09.02 11:52	modify	4706	0.01	106.201	0.000	106.166
15074	2013.09.02 11:52	modify	4707	0.02	106.578	0.000	106.166
15075	2013.09.02 16:57	close	4707	0.02	106.267	0.000	106.166	5.90	11139.72
15076	2013.09.02 16:57	close	4706	0.01	106.267	0.000	106.166	-0.67	11139.05
15077	2013.09.02 16:57	close	4705	0.01	106.267	0.000	106.166	-4.31	11134.74
15078	2013.09.03 03:21	sell	4708	0.01	106.589	0.000	0.000
15079	2013.09.03 03:21	modify	4708	0.01	106.589	0.000	106.449
15080	2013.09.03 03:26	close	4708	0.01	106.558	0.000	106.449	0.26	11135.00
15081	2013.09.03 03:54	sell	4709	0.01	106.590	0.000	0.000
15082	2013.09.03 03:54	modify	4709	0.01	106.590	0.000	106.450
15083	2013.09.03 04:00	close	4709	0.01	106.561	0.000	106.450	0.24	11135.24
15084	2013.09.03 12:00	buy	4710	0.01	106.118	0.000	0.000
15085	2013.09.03 12:00	modify	4710	0.01	106.118	0.000	106.258
15086	2013.09.03 12:00	close	4710	0.01	106.147	0.000	106.258	0.24	11135.48
15087	2013.09.03 19:21	buy	4711	0.01	106.115	0.000	0.000
15088	2013.09.03 19:21	modify	4711	0.01	106.115	0.000	106.255
15089	2013.09.03 19:30	close	4711	0.01	106.144	0.000	106.255	0.24	11135.72
15090	2013.09.03 19:47	buy	4712	0.01	106.113	0.000	0.000
15091	2013.09.03 19:47	modify	4712	0.01	106.113	0.000	106.253
15092	2013.09.03 19:59	close	4712	0.01	106.142	0.000	106.253	0.24	11135.96
15093	2013.09.03 20:03	buy	4713	0.01	106.093	0.000	0.000
15094	2013.09.03 20:03	modify	4713	0.01	106.093	0.000	106.233
15095	2013.09.03 20:38	close	4713	0.01	106.123	0.000	106.233	0.25	11136.21
15096	2013.09.03 20:46	buy	4714	0.01	106.094	0.000	0.000
15097	2013.09.03 20:46	modify	4714	0.01	106.094	0.000	106.234
15098	2013.09.03 21:00	close	4714	0.01	106.123	0.000	106.234	0.24	11136.45
15099	2013.09.04 14:39	buy	4715	0.01	106.150	0.000	0.000
15100	2013.09.04 14:39	modify	4715	0.01	106.150	0.000	106.290
15101	2013.09.04 16:45	close	4715	0.01	106.179	0.000	106.290	0.23	11136.68
15102	2013.09.04 19:00	sell	4716	0.01	106.472	0.000	0.000
15103	2013.09.04 19:00	modify	4716	0.01	106.472	0.000	106.332
15104	2013.09.04 22:24	close	4716	0.01	106.438	0.000	106.332	0.29	11136.97
15105	2013.09.04 23:43	sell	4717	0.01	106.633	0.000	0.000
15106	2013.09.04 23:43	modify	4717	0.01	106.633	0.000	106.493
15107	2013.09.05 01:01	close	4717	0.01	106.604	0.000	106.493	0.23	11137.20
15108	2013.09.05 09:00	buy	4718	0.01	106.271	0.000	0.000
15109	2013.09.05 09:00	modify	4718	0.01	106.271	0.000	106.411
15110	2013.09.05 10:34	close	4718	0.01	106.305	0.000	106.411	0.29	11137.49
15111	2013.09.06 04:03	buy	4719	0.01	105.649	0.000	0.000
15112	2013.09.06 04:03	modify	4719	0.01	105.649	0.000	105.789
15113	2013.09.06 04:03	close	4719	0.01	105.677	0.000	105.789	0.23	11137.72
15114	2013.09.06 04:06	buy	4720	0.01	105.660	0.000	0.000
15115	2013.09.06 04:06	modify	4720	0.01	105.660	0.000	105.800
15116	2013.09.06 04:07	close	4720	0.01	105.689	0.000	105.800	0.23	11137.95
15117	2013.09.06 08:34	buy	4721	0.01	105.654	0.000	0.000
15118	2013.09.06 08:34	modify	4721	0.01	105.654	0.000	105.794
15119	2013.09.06 09:30	close	4721	0.01	105.686	0.000	105.794	0.27	11138.22
15120	2013.09.06 09:56	buy	4722	0.01	105.618	0.000	0.000
15121	2013.09.06 09:56	modify	4722	0.01	105.618	0.000	105.758
15122	2013.09.06 10:23	close	4722	0.01	105.649	0.000	105.758	0.26	11138.48
15123	2013.09.06 10:46	buy	4723	0.01	105.557	0.000	0.000
15124	2013.09.06 10:46	modify	4723	0.01	105.557	0.000	105.697
15125	2013.09.06 11:55	close	4723	0.01	105.595	0.000	105.697	0.32	11138.80
15126	2013.09.06 16:00	buy	4724	0.01	105.199	0.000	0.000
15127	2013.09.06 16:00	modify	4724	0.01	105.199	0.000	105.339
15128	2013.09.06 16:00	close	4724	0.01	105.227	0.000	105.339	0.23	11139.03
15129	2013.09.06 16:00	buy	4725	0.01	105.242	0.000	0.000
15130	2013.09.06 16:00	modify	4725	0.01	105.242	0.000	105.382
15131	2013.09.06 16:05	close	4725	0.01	105.278	0.000	105.382	0.30	11139.33
15132	2013.09.06 16:07	buy	4726	0.01	105.255	0.000	0.000
15133	2013.09.06 16:07	modify	4726	0.01	105.255	0.000	105.395
15134	2013.09.06 16:09	close	4726	0.01	105.280	0.000	105.395	0.20	11139.53
15135	2013.09.09 16:11	sell	4727	0.01	106.447	0.000	0.000
15136	2013.09.09 16:11	modify	4727	0.01	106.447	0.000	106.307
15137	2013.09.09 16:16	close	4727	0.01	106.419	0.000	106.307	0.23	11139.76
15138	2013.09.09 16:34	sell	4728	0.01	106.449	0.000	0.000
15139	2013.09.09 16:34	modify	4728	0.01	106.449	0.000	106.309
15140	2013.09.09 17:38	sell	4729	0.01	106.812	0.000	0.000
15141	2013.09.09 17:38	modify	4728	0.01	106.449	0.000	106.496
15142	2013.09.09 17:38	modify	4729	0.01	106.812	0.000	106.496
15143	2013.09.10 10:42	sell	4730	0.02	107.171	0.000	0.000
15144	2013.09.10 10:42	modify	4728	0.01	106.449	0.000	106.772
15145	2013.09.10 10:42	modify	4729	0.01	106.812	0.000	106.772
15146	2013.09.10 10:42	modify	4730	0.02	107.171	0.000	106.772
15147	2013.09.11 09:15	buy	4731	0.01	107.174	0.000	0.000
15148	2013.09.11 09:15	modify	4731	0.01	107.174	0.000	107.314
15149	2013.09.11 09:27	close	4731	0.01	107.204	0.000	107.314	0.25	11140.01
15150	2013.09.11 09:34	buy	4732	0.01	107.173	0.000	0.000
15151	2013.09.11 09:34	modify	4732	0.01	107.173	0.000	107.313
15152	2013.09.11 09:42	close	4732	0.01	107.202	0.000	107.313	0.24	11140.25
15153	2013.09.11 09:49	buy	4733	0.01	107.174	0.000	0.000
15154	2013.09.11 09:49	modify	4733	0.01	107.174	0.000	107.314
15155	2013.09.11 10:07	close	4733	0.01	107.203	0.000	107.314	0.24	11140.49
15156	2013.09.11 16:57	sell	4734	0.03	107.530	0.000	0.000
15157	2013.09.11 16:57	modify	4728	0.01	106.449	0.000	107.160
15158	2013.09.11 16:57	modify	4729	0.01	106.812	0.000	107.160
15159	2013.09.11 16:57	modify	4730	0.02	107.171	0.000	107.160
15160	2013.09.11 16:57	modify	4734	0.03	107.530	0.000	107.160
15161	2013.09.12 03:45	buy	4735	0.01	107.193	0.000	0.000
15162	2013.09.12 03:45	modify	4735	0.01	107.193	0.000	107.333
15163	2013.09.12 03:48	close	4734	0.03	107.168	0.000	107.160	10.28	11150.77
15164	2013.09.12 03:48	close	4730	0.02	107.168	0.000	107.160	-0.06	11150.71
15165	2013.09.12 03:48	close	4729	0.01	107.168	0.000	107.160	-3.48	11147.23
15166	2013.09.12 03:48	close	4728	0.01	107.168	0.000	107.160	-6.97	11140.26
15167	2013.09.12 04:01	close	4735	0.01	107.224	0.000	107.333	0.26	11140.52
15168	2013.09.12 04:08	buy	4736	0.01	107.172	0.000	0.000
15169	2013.09.12 04:08	modify	4736	0.01	107.172	0.000	107.312
15170	2013.09.12 04:21	close	4736	0.01	107.200	0.000	107.312	0.23	11140.75
15171	2013.09.12 04:32	buy	4737	0.01	107.173	0.000	0.000
15172	2013.09.12 04:32	modify	4737	0.01	107.173	0.000	107.313
15173	2013.09.12 04:35	close	4737	0.01	107.202	0.000	107.313	0.24	11140.99
15174	2013.09.12 04:38	buy	4738	0.01	107.171	0.000	0.000
15175	2013.09.12 04:38	modify	4738	0.01	107.171	0.000	107.311
15176	2013.09.12 09:07	buy	4739	0.01	106.816	0.000	0.000
15177	2013.09.12 09:07	modify	4738	0.01	107.171	0.000	107.128
15178	2013.09.12 09:07	modify	4739	0.01	106.816	0.000	107.128
15179	2013.09.12 11:13	close	4739	0.01	107.021	0.000	107.128	1.93	11142.92
15180	2013.09.12 11:13	close	4738	0.01	107.021	0.000	107.128	-1.48	11141.44
15181	2013.09.12 12:37	buy	4740	0.01	106.725	0.000	0.000
15182	2013.09.12 12:37	modify	4740	0.01	106.725	0.000	106.865
15183	2013.09.12 13:47	close	4740	0.01	106.754	0.000	106.865	0.24	11141.68
15184	2013.09.12 17:01	buy	4741	0.01	106.583	0.000	0.000
15185	2013.09.12 17:01	modify	4741	0.01	106.583	0.000	106.723
15186	2013.09.12 17:14	close	4741	0.01	106.613	0.000	106.723	0.25	11141.93
15187	2013.09.13 03:18	sell	4742	0.01	107.029	0.000	0.000
15188	2013.09.13 03:18	modify	4742	0.01	107.029	0.000	106.889
15189	2013.09.13 03:30	close	4742	0.01	106.999	0.000	106.889	0.25	11142.18
15190	2013.09.13 03:43	sell	4743	0.01	107.025	0.000	0.000
15191	2013.09.13 03:43	modify	4743	0.01	107.025	0.000	106.885
15192	2013.09.13 03:50	close	4743	0.01	106.997	0.000	106.885	0.23	11142.41
15193	2013.09.13 03:53	sell	4744	0.01	107.026	0.000	0.000
15194	2013.09.13 03:53	modify	4744	0.01	107.026	0.000	106.886
15195	2013.09.13 04:08	close	4744	0.01	106.988	0.000	106.886	0.33	11142.74
15196	2013.09.13 17:00	buy	4745	0.01	106.708	0.000	0.000
15197	2013.09.13 17:00	modify	4745	0.01	106.708	0.000	106.848
15198	2013.09.13 19:59	close	4745	0.01	106.736	0.000	106.848	0.23	11142.97
15199	2013.09.16 11:46	buy	4746	0.01	106.714	0.000	0.000
15200	2013.09.16 11:46	modify	4746	0.01	106.714	0.000	106.854
15201	2013.09.16 11:58	close	4746	0.01	106.743	0.000	106.854	0.24	11143.21
15202	2013.09.16 12:10	buy	4747	0.01	106.698	0.000	0.000
15203	2013.09.16 12:10	modify	4747	0.01	106.698	0.000	106.838
15204	2013.09.16 14:17	close	4747	0.01	106.726	0.000	106.838	0.23	11143.44
15205	2013.09.17 05:36	sell	4748	0.01	107.022	0.000	0.000
15206	2013.09.17 05:36	modify	4748	0.01	107.022	0.000	106.882
15207	2013.09.17 06:54	close	4748	0.01	106.994	0.000	106.882	0.23	11143.67
15208	2013.09.17 08:12	sell	4749	0.01	107.068	0.000	0.000
15209	2013.09.17 08:12	modify	4749	0.01	107.068	0.000	106.928
15210	2013.09.17 08:36	close	4749	0.01	107.034	0.000	106.928	0.29	11143.96
15211	2013.09.17 10:08	sell	4750	0.01	107.098	0.000	0.000
15212	2013.09.17 10:08	modify	4750	0.01	107.098	0.000	106.958
15213	2013.09.17 10:34	close	4750	0.01	107.070	0.000	106.958	0.23	11144.19
15214	2013.09.17 10:38	sell	4751	0.01	107.095	0.000	0.000
15215	2013.09.17 10:38	modify	4751	0.01	107.095	0.000	106.955
15216	2013.09.17 10:57	close	4751	0.01	107.066	0.000	106.955	0.24	11144.43
15217	2013.09.17 10:59	sell	4752	0.01	107.090	0.000	0.000
15218	2013.09.17 10:59	modify	4752	0.01	107.090	0.000	106.950
15219	2013.09.17 11:11	close	4752	0.01	107.061	0.000	106.950	0.24	11144.67
15220	2013.09.17 11:58	sell	4753	0.01	107.128	0.000	0.000
15221	2013.09.17 11:58	modify	4753	0.01	107.128	0.000	106.988
15222	2013.09.17 12:11	close	4753	0.01	107.099	0.000	106.988	0.24	11144.91
15223	2013.09.17 20:40	sell	4754	0.01	107.152	0.000	0.000
15224	2013.09.17 20:40	modify	4754	0.01	107.152	0.000	107.012
15225	2013.09.17 21:39	close	4754	0.01	107.123	0.000	107.012	0.24	11145.15
15226	2013.09.18 11:06	buy	4755	0.01	106.948	0.000	0.000
15227	2013.09.18 11:06	modify	4755	0.01	106.948	0.000	107.088
15228	2013.09.18 19:00	close	4755	0.01	106.976	0.000	107.088	0.23	11145.38
15229	2013.09.18 22:00	sell	4756	0.01	107.228	0.000	0.000
15230	2013.09.18 22:00	modify	4756	0.01	107.228	0.000	107.088
15231	2013.09.18 22:00	close	4756	0.01	107.197	0.000	107.088	0.26	11145.64
15232	2013.09.18 22:01	sell	4757	0.01	107.232	0.000	0.000
15233	2013.09.18 22:01	modify	4757	0.01	107.232	0.000	107.092
15234	2013.09.18 22:03	close	4757	0.01	107.203	0.000	107.092	0.24	11145.88
15235	2013.09.18 22:04	sell	4758	0.01	107.233	0.000	0.000
15236	2013.09.18 22:04	modify	4758	0.01	107.233	0.000	107.093
15237	2013.09.19 01:41	sell	4759	0.01	107.587	0.000	0.000
15238	2013.09.19 01:41	modify	4758	0.01	107.233	0.000	107.276
15239	2013.09.19 01:41	modify	4759	0.01	107.587	0.000	107.276
15240	2013.09.19 10:08	sell	4760	0.02	108.068	0.000	0.000
15241	2013.09.19 10:08	modify	4758	0.01	107.233	0.000	107.610
15242	2013.09.19 10:08	modify	4759	0.01	107.587	0.000	107.610
15243	2013.09.19 10:08	modify	4760	0.02	108.068	0.000	107.610
15244	2013.09.19 10:43	sell	4761	0.03	108.410	0.000	0.000
15245	2013.09.19 10:43	modify	4758	0.01	107.233	0.000	108.017
15246	2013.09.19 10:43	modify	4759	0.01	107.587	0.000	108.017
15247	2013.09.19 10:43	modify	4760	0.02	108.068	0.000	108.017
15248	2013.09.19 10:43	modify	4761	0.03	108.410	0.000	108.017
15249	2013.09.19 11:33	sell	4762	0.05	108.760	0.000	0.000
15250	2013.09.19 11:33	modify	4758	0.01	107.233	0.000	108.322
15251	2013.09.19 11:33	modify	4759	0.01	107.587	0.000	108.322
15252	2013.09.19 11:33	modify	4760	0.02	108.068	0.000	108.322
15253	2013.09.19 11:33	modify	4761	0.03	108.410	0.000	108.322
15254	2013.09.19 11:33	modify	4762	0.05	108.760	0.000	108.322
15255	2013.09.19 16:56	sell	4763	0.08	109.107	0.000	0.000
15256	2013.09.19 16:56	modify	4758	0.01	107.233	0.000	108.632
15257	2013.09.19 16:56	modify	4759	0.01	107.587	0.000	108.632
15258	2013.09.19 16:56	modify	4760	0.02	108.068	0.000	108.632
15259	2013.09.19 16:56	modify	4761	0.03	108.410	0.000	108.632
15260	2013.09.19 16:56	modify	4762	0.05	108.760	0.000	108.632
15261	2013.09.19 16:56	modify	4763	0.08	109.107	0.000	108.632
15262	2013.09.23 03:39	buy	4764	0.01	108.936	0.000	0.000
15263	2013.09.23 03:39	modify	4764	0.01	108.936	0.000	109.076
15264	2013.09.23 06:00	close	4763	0.08	108.640	0.000	108.632	35.53	11181.41
15265	2013.09.23 06:00	close	4762	0.05	108.640	0.000	108.632	5.53	11186.94
15266	2013.09.23 06:00	close	4761	0.03	108.640	0.000	108.632	-6.78	11180.16
15267	2013.09.23 06:00	close	4760	0.02	108.640	0.000	108.632	-11.10	11169.07
15268	2013.09.23 06:00	close	4759	0.01	108.640	0.000	108.632	-10.17	11158.90
15269	2013.09.23 06:00	close	4758	0.01	108.640	0.000	108.632	-13.58	11145.32
15270	2013.09.23 10:28	buy	4765	0.01	108.573	0.000	0.000
15271	2013.09.23 10:28	modify	4764	0.01	108.936	0.000	108.889
15272	2013.09.23 10:28	modify	4765	0.01	108.573	0.000	108.889
15273	2013.09.24 09:02	sell	4766	0.01	108.648	0.000	0.000
15274	2013.09.24 09:02	modify	4766	0.01	108.648	0.000	108.508
15275	2013.09.24 09:10	close	4766	0.01	108.618	0.000	108.508	0.25	11145.57
15276	2013.09.24 10:12	close	4765	0.01	108.791	0.000	108.889	2.02	11147.58
15277	2013.09.24 10:12	close	4764	0.01	108.791	0.000	108.889	-1.47	11146.11
15278	2013.09.24 11:00	sell	4767	0.01	108.834	0.000	0.000
15279	2013.09.24 11:00	modify	4767	0.01	108.834	0.000	108.694
15280	2013.09.24 11:00	close	4767	0.01	108.804	0.000	108.694	0.25	11146.36
15281	2013.09.24 11:00	sell	4768	0.01	108.787	0.000	0.000
15282	2013.09.24 11:00	modify	4768	0.01	108.787	0.000	108.647
15283	2013.09.24 11:04	close	4768	0.01	108.758	0.000	108.647	0.24	11146.60
15284	2013.09.24 11:04	sell	4769	0.01	108.747	0.000	0.000
15285	2013.09.24 11:04	modify	4769	0.01	108.747	0.000	108.607
15286	2013.09.24 11:08	close	4769	0.01	108.716	0.000	108.607	0.25	11146.85
15287	2013.09.24 11:10	sell	4770	0.01	108.740	0.000	0.000
15288	2013.09.24 11:10	modify	4770	0.01	108.740	0.000	108.600
15289	2013.09.24 11:49	close	4770	0.01	108.712	0.000	108.600	0.23	11147.08
15290	2013.09.24 11:59	sell	4771	0.01	108.739	0.000	0.000
15291	2013.09.24 11:59	modify	4771	0.01	108.739	0.000	108.599
15292	2013.09.24 12:05	close	4771	0.01	108.710	0.000	108.599	0.24	11147.32
15293	2013.09.25 03:58	buy	4772	0.01	108.006	0.000	0.000
15294	2013.09.25 03:58	modify	4772	0.01	108.006	0.000	108.146
15295	2013.09.25 04:40	close	4772	0.01	108.034	0.000	108.146	0.23	11147.55
15296	2013.09.25 13:00	sell	4773	0.01	108.234	0.000	0.000
15297	2013.09.25 13:00	modify	4773	0.01	108.234	0.000	108.094
15298	2013.09.25 13:14	close	4773	0.01	108.202	0.000	108.094	0.27	11147.82
15299	2013.09.25 15:45	sell	4774	0.01	108.236	0.000	0.000
15300	2013.09.25 15:45	modify	4774	0.01	108.236	0.000	108.096
15301	2013.09.25 18:27	sell	4775	0.01	108.583	0.000	0.000
15302	2013.09.25 18:27	modify	4774	0.01	108.236	0.000	108.275
15303	2013.09.25 18:27	modify	4775	0.01	108.583	0.000	108.275
15304	2013.09.25 20:31	close	4775	0.01	108.381	0.000	108.275	1.91	11149.73
15305	2013.09.25 20:31	close	4774	0.01	108.381	0.000	108.275	-1.43	11148.30
15306	2013.09.26 06:08	sell	4776	0.01	108.633	0.000	0.000
15307	2013.09.26 06:08	modify	4776	0.01	108.633	0.000	108.493
15308	2013.09.26 07:18	close	4776	0.01	108.605	0.000	108.493	0.23	11148.53
15309	2013.09.26 09:06	sell	4777	0.01	108.784	0.000	0.000
15310	2013.09.26 09:06	modify	4777	0.01	108.784	0.000	108.644
15311	2013.09.26 09:10	close	4777	0.01	108.755	0.000	108.644	0.24	11148.77
15312	2013.09.26 09:30	sell	4778	0.01	108.786	0.000	0.000
15313	2013.09.26 09:30	modify	4778	0.01	108.786	0.000	108.646
15314	2013.09.26 09:55	close	4778	0.01	108.762	0.000	108.646	0.19	11148.96
15315	2013.09.26 09:59	sell	4779	0.01	108.792	0.000	0.000
15316	2013.09.26 09:59	modify	4779	0.01	108.792	0.000	108.652
15317	2013.09.26 10:03	close	4779	0.01	108.761	0.000	108.652	0.26	11149.22
15318	2013.09.26 10:39	sell	4780	0.01	108.830	0.000	0.000
15319	2013.09.26 10:39	modify	4780	0.01	108.830	0.000	108.690
15320	2013.09.26 10:40	close	4780	0.01	108.801	0.000	108.690	0.24	11149.46
15321	2013.09.27 06:00	buy	4781	0.01	108.465	0.000	0.000
15322	2013.09.27 06:00	modify	4781	0.01	108.465	0.000	108.605
15323	2013.09.27 06:10	close	4781	0.01	108.494	0.000	108.605	0.24	11149.70
15324	2013.09.27 15:03	sell	4782	0.01	108.840	0.000	0.000
15325	2013.09.27 15:03	modify	4782	0.01	108.840	0.000	108.700
15326	2013.09.27 15:17	close	4782	0.01	108.812	0.000	108.700	0.23	11149.93
15327	2013.09.27 15:20	sell	4783	0.01	108.840	0.000	0.000
15328	2013.09.27 15:20	modify	4783	0.01	108.840	0.000	108.700
15329	2013.09.27 15:22	close	4783	0.01	108.810	0.000	108.700	0.25	11150.18
15330	2013.09.27 15:24	sell	4784	0.01	108.841	0.000	0.000
15331	2013.09.27 15:24	modify	4784	0.01	108.841	0.000	108.701
15332	2013.09.27 16:33	close	4784	0.01	108.807	0.000	108.701	0.29	11150.47
15333	2013.09.27 17:03	sell	4785	0.01	108.876	0.000	0.000
15334	2013.09.27 17:03	modify	4785	0.01	108.876	0.000	108.736
15335	2013.09.27 17:04	close	4785	0.01	108.850	0.000	108.736	0.21	11150.68
15336	2013.09.27 21:30	buy	4786	0.01	108.322	0.000	0.000
15337	2013.09.27 21:30	modify	4786	0.01	108.322	0.000	108.462
15338	2013.09.27 21:40	close	4786	0.01	108.359	0.000	108.462	0.31	11150.99
15339	2013.09.30 00:15	buy	4787	0.01	108.041	0.000	0.000
15340	2013.09.30 00:15	modify	4787	0.01	108.041	0.000	108.181
15341	2013.09.30 01:20	close	4787	0.01	108.070	0.000	108.181	0.23	11151.22
15342	2013.09.30 01:20	buy	4788	0.01	108.085	0.000	0.000
15343	2013.09.30 01:21	modify	4788	0.01	108.085	0.000	108.225
15344	2013.09.30 05:34	close	4788	0.01	108.114	0.000	108.225	0.24	11151.46
15345	2013.09.30 15:03	buy	4789	0.01	107.770	0.000	0.000
15346	2013.09.30 15:03	modify	4789	0.01	107.770	0.000	107.910
15347	2013.09.30 15:07	close	4789	0.01	107.798	0.000	107.910	0.23	11151.69
15348	2013.10.01 10:00	sell	4790	0.01	108.862	0.000	0.000
15349	2013.10.01 10:00	modify	4790	0.01	108.862	0.000	108.722
15350	2013.10.01 10:00	close	4790	0.01	108.832	0.000	108.722	0.25	11151.94
15351	2013.10.01 10:00	sell	4791	0.01	108.851	0.000	0.000
15352	2013.10.01 10:00	modify	4791	0.01	108.851	0.000	108.711
15353	2013.10.01 10:04	close	4791	0.01	108.824	0.000	108.711	0.22	11152.16
15354	2013.10.01 12:12	buy	4792	0.01	108.456	0.000	0.000
15355	2013.10.01 12:12	modify	4792	0.01	108.456	0.000	108.596
15356	2013.10.01 13:39	buy	4793	0.01	108.097	0.000	0.000
15357	2013.10.01 13:39	modify	4792	0.01	108.456	0.000	108.411
15358	2013.10.01 13:39	modify	4793	0.01	108.097	0.000	108.411
15359	2013.10.01 15:57	close	4793	0.01	108.302	0.000	108.411	1.94	11154.10
15360	2013.10.01 15:57	close	4792	0.01	108.300	0.000	108.411	-1.54	11152.56
15361	2013.10.02 04:11	buy	4794	0.01	107.947	0.000	0.000
15362	2013.10.02 04:11	modify	4794	0.01	107.947	0.000	108.087
15363	2013.10.02 04:18	close	4794	0.01	107.980	0.000	108.087	0.28	11152.84
15364	2013.10.02 04:32	buy	4795	0.01	107.953	0.000	0.000
15365	2013.10.02 04:32	modify	4795	0.01	107.953	0.000	108.093
15366	2013.10.02 06:26	close	4795	0.01	107.984	0.000	108.093	0.26	11153.10
15367	2013.10.02 06:54	buy	4796	0.01	107.858	0.000	0.000
15368	2013.10.02 06:54	modify	4796	0.01	107.858	0.000	107.998
15369	2013.10.02 07:35	close	4796	0.01	107.889	0.000	107.998	0.25	11153.35
15370	2013.10.02 08:33	buy	4797	0.01	107.765	0.000	0.000
15371	2013.10.02 08:33	modify	4797	0.01	107.765	0.000	107.905
15372	2013.10.02 08:35	close	4797	0.01	107.796	0.000	107.905	0.26	11153.61
15373	2013.10.02 09:54	buy	4798	0.01	107.731	0.000	0.000
15374	2013.10.02 09:54	modify	4798	0.01	107.731	0.000	107.871
15375	2013.10.02 11:09	close	4798	0.01	107.763	0.000	107.871	0.26	11153.87
15376	2013.10.02 11:25	buy	4799	0.01	107.592	0.000	0.000
15377	2013.10.02 11:25	modify	4799	0.01	107.592	0.000	107.732
15378	2013.10.02 11:36	close	4799	0.01	107.616	0.000	107.732	0.19	11154.06
15379	2013.10.02 11:38	buy	4800	0.01	107.592	0.000	0.000
15380	2013.10.02 11:38	modify	4800	0.01	107.592	0.000	107.732
15381	2013.10.02 11:42	close	4800	0.01	107.623	0.000	107.732	0.26	11154.32
15382	2013.10.02 11:50	buy	4801	0.01	107.595	0.000	0.000
15383	2013.10.02 11:50	modify	4801	0.01	107.595	0.000	107.735
15384	2013.10.02 11:52	close	4801	0.01	107.627	0.000	107.735	0.27	11154.59
15385	2013.10.02 11:59	buy	4802	0.01	107.594	0.000	0.000
15386	2013.10.02 11:59	modify	4802	0.01	107.594	0.000	107.734
15387	2013.10.02 12:03	close	4802	0.01	107.633	0.000	107.734	0.33	11154.92
15388	2013.10.03 05:00	sell	4803	0.01	108.202	0.000	0.000
15389	2013.10.03 05:00	modify	4803	0.01	108.202	0.000	108.062
15390	2013.10.03 15:15	close	4803	0.01	108.173	0.000	108.062	0.23	11155.15
15391	2013.10.04 06:45	sell	4804	0.01	108.250	0.000	0.000
15392	2013.10.04 06:45	modify	4804	0.01	108.250	0.000	108.110
15393	2013.10.04 07:06	close	4804	0.01	108.221	0.000	108.110	0.24	11155.39
15394	2013.10.04 07:44	sell	4805	0.01	108.275	0.000	0.000
15395	2013.10.04 07:44	modify	4805	0.01	108.275	0.000	108.135
15396	2013.10.04 08:06	close	4805	0.01	108.242	0.000	108.135	0.28	11155.67
15397	2013.10.04 09:03	buy	4806	0.01	108.004	0.000	0.000
15398	2013.10.04 09:03	modify	4806	0.01	108.004	0.000	108.144
15399	2013.10.04 09:08	close	4806	0.01	108.034	0.000	108.144	0.25	11155.92
15400	2013.10.04 09:33	buy	4807	0.01	108.001	0.000	0.000
15401	2013.10.04 09:33	modify	4807	0.01	108.001	0.000	108.141
15402	2013.10.04 09:41	close	4807	0.01	108.030	0.000	108.141	0.24	11156.16
15403	2013.10.04 10:10	buy	4808	0.01	107.985	0.000	0.000
15404	2013.10.04 10:10	modify	4808	0.01	107.985	0.000	108.125
15405	2013.10.04 10:32	close	4808	0.01	108.013	0.000	108.125	0.23	11156.39
15406	2013.10.04 10:36	buy	4809	0.01	107.990	0.000	0.000
15407	2013.10.04 10:36	modify	4809	0.01	107.990	0.000	108.130
15408	2013.10.04 10:41	close	4809	0.01	108.023	0.000	108.130	0.27	11156.66
15409	2013.10.04 10:55	buy	4810	0.01	107.987	0.000	0.000
15410	2013.10.04 10:55	modify	4810	0.01	107.987	0.000	108.127
15411	2013.10.04 11:05	close	4810	0.01	108.016	0.000	108.127	0.24	11156.90
15412	2013.10.04 11:10	buy	4811	0.01	107.953	0.000	0.000
15413	2013.10.04 11:10	modify	4811	0.01	107.953	0.000	108.093
15414	2013.10.04 11:30	close	4811	0.01	107.981	0.000	108.093	0.23	11157.13
15415	2013.10.04 11:42	buy	4812	0.01	107.952	0.000	0.000
15416	2013.10.04 11:42	modify	4812	0.01	107.952	0.000	108.092
15417	2013.10.04 11:50	close	4812	0.01	107.981	0.000	108.092	0.24	11157.37
15418	2013.10.04 11:53	buy	4813	0.01	107.953	0.000	0.000
15419	2013.10.04 11:53	modify	4813	0.01	107.953	0.000	108.093
15420	2013.10.04 14:46	buy	4814	0.01	107.592	0.000	0.000
15421	2013.10.04 14:46	modify	4813	0.01	107.953	0.000	107.907
15422	2013.10.04 14:46	modify	4814	0.01	107.592	0.000	107.907
15423	2013.10.07 10:18	buy	4815	0.02	107.228	0.000	0.000
15424	2013.10.07 10:18	modify	4813	0.01	107.953	0.000	107.629
15425	2013.10.07 10:18	modify	4814	0.01	107.592	0.000	107.629
15426	2013.10.07 10:18	modify	4815	0.02	107.228	0.000	107.629
15427	2013.10.08 08:26	sell	4816	0.01	107.328	0.000	0.000
15428	2013.10.08 08:26	modify	4816	0.01	107.328	0.000	107.188
15429	2013.10.08 08:39	close	4816	0.01	107.292	0.000	107.188	0.30	11157.67
15430	2013.10.08 08:44	sell	4817	0.01	107.325	0.000	0.000
15431	2013.10.08 08:44	modify	4817	0.01	107.325	0.000	107.185
15432	2013.10.08 09:36	close	4817	0.01	107.299	0.000	107.185	0.21	11157.88
15433	2013.10.08 14:33	sell	4818	0.01	107.363	0.000	0.000
15434	2013.10.08 14:33	modify	4818	0.01	107.363	0.000	107.223
15435	2013.10.08 14:35	close	4818	0.01	107.332	0.000	107.223	0.26	11158.14
15436	2013.10.08 14:57	sell	4819	0.01	107.373	0.000	0.000
15437	2013.10.08 14:57	modify	4819	0.01	107.373	0.000	107.233
15438	2013.10.08 16:16	close	4819	0.01	107.347	0.000	107.233	0.21	11158.35
15439	2013.10.08 16:45	sell	4820	0.01	107.438	0.000	0.000
15440	2013.10.08 16:45	modify	4820	0.01	107.438	0.000	107.298
15441	2013.10.08 17:02	close	4820	0.01	107.407	0.000	107.298	0.26	11158.61
15442	2013.10.08 17:05	sell	4821	0.01	107.470	0.000	0.000
15443	2013.10.08 17:05	modify	4821	0.01	107.470	0.000	107.330
15444	2013.10.08 17:05	close	4821	0.01	107.440	0.000	107.330	0.25	11158.86
15445	2013.10.08 17:48	sell	4822	0.01	107.473	0.000	0.000
15446	2013.10.08 17:48	modify	4822	0.01	107.473	0.000	107.333
15447	2013.10.08 17:51	close	4822	0.01	107.444	0.000	107.333	0.24	11159.10
15448	2013.10.09 03:24	sell	4823	0.01	107.489	0.000	0.000
15449	2013.10.09 03:24	modify	4823	0.01	107.489	0.000	107.349
15450	2013.10.09 03:33	close	4823	0.01	107.456	0.000	107.349	0.28	11159.38
15451	2013.10.09 07:08	sell	4824	0.01	107.512	0.000	0.000
15452	2013.10.09 07:08	modify	4824	0.01	107.512	0.000	107.372
15453	2013.10.09 07:14	close	4824	0.01	107.484	0.000	107.372	0.23	11159.61
15454	2013.10.09 08:30	sell	4825	0.01	107.515	0.000	0.000
15455	2013.10.09 08:30	modify	4825	0.01	107.515	0.000	107.375
15456	2013.10.09 08:30	close	4815	0.02	107.527	0.000	107.629	5.50	11165.12
15457	2013.10.09 08:30	close	4814	0.01	107.527	0.000	107.629	-0.79	11164.32
15458	2013.10.09 08:30	close	4813	0.01	107.527	0.000	107.629	-4.26	11160.06
15459	2013.10.09 08:48	close	4825	0.01	107.504	0.000	107.375	0.07	11160.13
15460	2013.10.09 08:52	sell	4826	0.01	107.516	0.000	0.000
15461	2013.10.09 08:52	modify	4826	0.01	107.516	0.000	107.376
15462	2013.10.09 08:56	close	4826	0.01	107.485	0.000	107.376	0.26	11160.39
15463	2013.10.09 11:07	buy	4827	0.01	107.047	0.000	0.000
15464	2013.10.09 11:07	modify	4827	0.01	107.047	0.000	107.187
15465	2013.10.09 11:22	close	4827	0.01	107.078	0.000	107.187	0.26	11160.65
15466	2013.10.09 12:07	buy	4828	0.01	107.018	0.000	0.000
15467	2013.10.09 12:07	modify	4828	0.01	107.018	0.000	107.158
15468	2013.10.09 12:24	close	4828	0.01	107.050	0.000	107.158	0.27	11160.92
15469	2013.10.09 12:31	buy	4829	0.01	107.018	0.000	0.000
15470	2013.10.09 12:31	modify	4829	0.01	107.018	0.000	107.158
15471	2013.10.09 12:49	close	4829	0.01	107.048	0.000	107.158	0.25	11161.17
15472	2013.10.09 13:29	buy	4830	0.01	106.977	0.000	0.000
15473	2013.10.09 13:29	modify	4830	0.01	106.977	0.000	107.117
15474	2013.10.09 13:57	close	4830	0.01	107.009	0.000	107.117	0.26	11161.43
15475	2013.10.09 13:59	buy	4831	0.01	106.979	0.000	0.000
15476	2013.10.09 13:59	modify	4831	0.01	106.979	0.000	107.119
15477	2013.10.09 21:04	close	4831	0.01	107.008	0.000	107.119	0.23	11161.66
15478	2013.10.10 02:15	sell	4832	0.01	107.123	0.000	0.000
15479	2013.10.10 02:15	modify	4832	0.01	107.123	0.000	106.983
15480	2013.10.10 02:18	close	4832	0.01	107.093	0.000	106.983	0.25	11161.91
15481	2013.10.10 02:24	sell	4833	0.01	107.124	0.000	0.000
15482	2013.10.10 02:24	modify	4833	0.01	107.124	0.000	106.984
15483	2013.10.10 02:34	close	4833	0.01	107.096	0.000	106.984	0.23	11162.14
15484	2013.10.10 04:24	sell	4834	0.01	107.122	0.000	0.000
15485	2013.10.10 04:24	modify	4834	0.01	107.122	0.000	106.982
15486	2013.10.10 04:35	close	4834	0.01	107.092	0.000	106.982	0.25	11162.39
15487	2013.10.10 05:15	sell	4835	0.01	107.138	0.000	0.000
15488	2013.10.10 05:15	modify	4835	0.01	107.138	0.000	106.998
15489	2013.10.10 05:22	close	4835	0.01	107.110	0.000	106.998	0.22	11162.61
15490	2013.10.10 08:51	sell	4836	0.01	107.209	0.000	0.000
15491	2013.10.10 08:51	modify	4836	0.01	107.209	0.000	107.069
15492	2013.10.10 09:17	close	4836	0.01	107.181	0.000	107.069	0.23	11162.84
15493	2013.10.10 11:21	sell	4837	0.01	107.284	0.000	0.000
15494	2013.10.10 11:21	modify	4837	0.01	107.284	0.000	107.144
15495	2013.10.10 16:14	sell	4838	0.01	107.648	0.000	0.000
15496	2013.10.10 16:14	modify	4837	0.01	107.284	0.000	107.332
15497	2013.10.10 16:14	modify	4838	0.01	107.648	0.000	107.332
15498	2013.10.11 04:36	sell	4839	0.02	108.013	0.000	0.000
15499	2013.10.11 04:36	modify	4837	0.01	107.284	0.000	107.611
15500	2013.10.11 04:36	modify	4838	0.01	107.648	0.000	107.611
15501	2013.10.11 04:36	modify	4839	0.02	108.013	0.000	107.611
15502	2013.10.11 12:18	sell	4840	0.03	108.379	0.000	0.000
15503	2013.10.11 12:18	modify	4837	0.01	107.284	0.000	108.004
15504	2013.10.11 12:18	modify	4838	0.01	107.648	0.000	108.004
15505	2013.10.11 12:18	modify	4839	0.02	108.013	0.000	108.004
15506	2013.10.11 12:18	modify	4840	0.03	108.379	0.000	108.004
15507	2013.10.11 17:49	close	4840	0.03	108.011	0.000	108.004	10.50	11173.34
15508	2013.10.11 17:49	close	4839	0.02	108.011	0.000	108.004	-0.05	11173.29
15509	2013.10.11 17:49	close	4838	0.01	108.011	0.000	108.004	-3.53	11169.75
15510	2013.10.11 17:49	close	4837	0.01	108.011	0.000	108.004	-7.03	11162.72
15511	2013.10.11 20:41	buy	4841	0.01	107.931	0.000	0.000
15512	2013.10.11 20:41	modify	4841	0.01	107.931	0.000	108.071
15513	2013.10.11 20:45	close	4841	0.01	107.963	0.000	108.071	0.27	11162.99
15514	2013.10.14 10:08	buy	4842	0.01	107.895	0.000	0.000
15515	2013.10.14 10:08	modify	4842	0.01	107.895	0.000	108.035
15516	2013.10.14 11:02	close	4842	0.01	107.925	0.000	108.035	0.25	11163.24
15517	2013.10.14 11:20	buy	4843	0.01	107.872	0.000	0.000
15518	2013.10.14 11:20	modify	4843	0.01	107.872	0.000	108.012
15519	2013.10.14 12:16	close	4843	0.01	107.900	0.000	108.012	0.23	11163.47
15520	2013.10.14 16:00	sell	4844	0.01	108.200	0.000	0.000
15521	2013.10.14 16:00	modify	4844	0.01	108.200	0.000	108.060
15522	2013.10.14 16:30	close	4844	0.01	108.174	0.000	108.060	0.21	11163.68
15523	2013.10.14 16:30	sell	4845	0.01	108.169	0.000	0.000
15524	2013.10.14 16:30	modify	4845	0.01	108.169	0.000	108.029
15525	2013.10.14 18:01	close	4845	0.01	108.141	0.000	108.029	0.23	11163.91
15526	2013.10.14 19:47	sell	4846	0.01	108.260	0.000	0.000
15527	2013.10.14 19:47	modify	4846	0.01	108.260	0.000	108.120
15528	2013.10.14 19:47	close	4846	0.01	108.230	0.000	108.120	0.25	11164.16
15529	2013.10.15 12:00	buy	4847	0.01	107.995	0.000	0.000
15530	2013.10.15 12:00	modify	4847	0.01	107.995	0.000	108.135
15531	2013.10.15 13:07	buy	4848	0.01	107.644	0.000	0.000
15532	2013.10.15 13:07	modify	4847	0.01	107.995	0.000	107.954
15533	2013.10.15 13:07	modify	4848	0.01	107.644	0.000	107.954
15534	2013.10.16 02:56	close	4848	0.01	107.847	0.000	107.954	1.87	11166.03
15535	2013.10.16 02:56	close	4847	0.01	107.847	0.000	107.954	-1.50	11164.52
15536	2013.10.16 03:00	sell	4849	0.01	107.875	0.000	0.000
15537	2013.10.16 03:00	modify	4849	0.01	107.875	0.000	107.735
15538	2013.10.16 03:01	close	4849	0.01	107.847	0.000	107.735	0.23	11164.75
15539	2013.10.16 03:11	sell	4850	0.01	107.865	0.000	0.000
15540	2013.10.16 03:11	modify	4850	0.01	107.865	0.000	107.725
15541	2013.10.16 03:16	close	4850	0.01	107.835	0.000	107.725	0.24	11164.99
15542	2013.10.16 14:17	sell	4851	0.01	107.932	0.000	0.000
15543	2013.10.16 14:17	modify	4851	0.01	107.932	0.000	107.792
15544	2013.10.16 18:01	close	4851	0.01	107.904	0.000	107.792	0.23	11165.22
15545	2013.10.17 11:15	sell	4852	0.01	108.283	0.000	0.000
15546	2013.10.17 11:15	modify	4852	0.01	108.283	0.000	108.143
15547	2013.10.17 11:16	close	4852	0.01	108.253	0.000	108.143	0.25	11165.47
15548	2013.10.17 11:27	sell	4853	0.01	108.281	0.000	0.000
15549	2013.10.17 11:27	modify	4853	0.01	108.281	0.000	108.141
15550	2013.10.17 11:35	close	4853	0.01	108.252	0.000	108.141	0.24	11165.71
15551	2013.10.17 11:38	sell	4854	0.01	108.284	0.000	0.000
15552	2013.10.17 11:38	modify	4854	0.01	108.284	0.000	108.144
15553	2013.10.17 11:59	close	4854	0.01	108.256	0.000	108.144	0.23	11165.94
15554	2013.10.17 12:06	sell	4855	0.01	108.307	0.000	0.000
15555	2013.10.17 12:06	modify	4855	0.01	108.307	0.000	108.167
15556	2013.10.17 12:09	close	4855	0.01	108.278	0.000	108.167	0.24	11166.18
15557	2013.10.17 12:16	sell	4856	0.01	108.300	0.000	0.000
15558	2013.10.17 12:16	modify	4856	0.01	108.300	0.000	108.160
15559	2013.10.17 12:34	close	4856	0.01	108.271	0.000	108.160	0.24	11166.42
15560	2013.10.17 12:37	sell	4857	0.01	108.300	0.000	0.000
15561	2013.10.17 12:37	modify	4857	0.01	108.300	0.000	108.160
15562	2013.10.17 18:01	close	4857	0.01	108.270	0.000	108.160	0.25	11166.67
15563	2013.10.18 10:08	sell	4858	0.01	108.655	0.000	0.000
15564	2013.10.18 10:08	modify	4858	0.01	108.655	0.000	108.515
15565	2013.10.18 10:16	close	4858	0.01	108.627	0.000	108.515	0.23	11166.90
15566	2013.10.18 13:00	buy	4859	0.01	108.265	0.000	0.000
15567	2013.10.18 13:00	modify	4859	0.01	108.265	0.000	108.405
15568	2013.10.18 13:01	close	4859	0.01	108.295	0.000	108.405	0.25	11167.15
15569	2013.10.18 13:01	buy	4860	0.01	108.306	0.000	0.000
15570	2013.10.18 13:01	modify	4860	0.01	108.306	0.000	108.446
15571	2013.10.18 13:12	close	4860	0.01	108.334	0.000	108.446	0.23	11167.38
15572	2013.10.18 13:13	buy	4861	0.01	108.324	0.000	0.000
15573	2013.10.18 13:13	modify	4861	0.01	108.324	0.000	108.464
15574	2013.10.18 13:42	close	4861	0.01	108.353	0.000	108.464	0.24	11167.62
15575	2013.10.18 15:45	buy	4862	0.01	108.280	0.000	0.000
15576	2013.10.18 15:45	modify	4862	0.01	108.280	0.000	108.420
15577	2013.10.18 16:51	close	4862	0.01	108.308	0.000	108.420	0.23	11167.85
15578	2013.10.21 09:20	sell	4863	0.01	108.636	0.000	0.000
15579	2013.10.21 09:20	modify	4863	0.01	108.636	0.000	108.496
15580	2013.10.21 10:07	close	4863	0.01	108.605	0.000	108.496	0.26	11168.11
15581	2013.10.21 14:18	sell	4864	0.01	108.695	0.000	0.000
15582	2013.10.21 14:18	modify	4864	0.01	108.695	0.000	108.555
15583	2013.10.21 14:23	close	4864	0.01	108.661	0.000	108.555	0.28	11168.39
15584	2013.10.21 18:00	sell	4865	0.01	108.823	0.000	0.000
15585	2013.10.21 18:00	modify	4865	0.01	108.823	0.000	108.683
15586	2013.10.22 02:04	close	4865	0.01	108.792	0.000	108.683	0.25	11168.64
15587	2013.10.22 16:00	sell	4866	0.01	109.122	0.000	0.000
15588	2013.10.22 16:00	modify	4866	0.01	109.122	0.000	108.982
15589	2013.10.22 16:27	sell	4867	0.01	109.452	0.000	0.000
15590	2013.10.22 16:27	modify	4866	0.01	109.122	0.000	109.153
15591	2013.10.22 16:27	modify	4867	0.01	109.452	0.000	109.153
15592	2013.10.23 06:17	buy	4868	0.01	109.287	0.000	0.000
15593	2013.10.23 06:17	modify	4868	0.01	109.287	0.000	109.427
15594	2013.10.23 06:23	close	4867	0.01	109.257	0.000	109.153	1.83	11170.47
15595	2013.10.23 06:23	close	4866	0.01	109.257	0.000	109.153	-1.34	11169.12
15596	2013.10.23 06:31	close	4868	0.01	109.313	0.000	109.427	0.21	11169.33
15597	2013.10.23 06:34	buy	4869	0.01	109.289	0.000	0.000
15598	2013.10.23 06:34	modify	4869	0.01	109.289	0.000	109.429
15599	2013.10.23 07:01	buy	4870	0.01	108.974	0.000	0.000
15600	2013.10.23 07:01	modify	4869	0.01	109.289	0.000	109.266
15601	2013.10.23 07:01	modify	4870	0.01	108.974	0.000	109.266
15602	2013.10.23 10:57	buy	4871	0.02	108.656	0.000	0.000
15603	2013.10.23 10:57	modify	4869	0.01	109.289	0.000	109.023
15604	2013.10.23 10:57	modify	4870	0.01	108.974	0.000	109.023
15605	2013.10.23 10:57	modify	4871	0.02	108.656	0.000	109.023
15606	2013.10.23 14:47	close	4871	0.02	108.920	0.000	109.023	4.99	11174.32
15607	2013.10.23 14:47	close	4870	0.01	108.920	0.000	109.023	-0.56	11173.76
15608	2013.10.23 14:47	close	4869	0.01	108.920	0.000	109.023	-3.58	11170.18
15609	2013.10.24 05:18	sell	4872	0.01	109.270	0.000	0.000
15610	2013.10.24 05:18	modify	4872	0.01	109.270	0.000	109.130
15611	2013.10.24 05:26	close	4872	0.01	109.239	0.000	109.130	0.26	11170.44
15612	2013.10.24 09:00	sell	4873	0.01	109.422	0.000	0.000
15613	2013.10.24 09:00	modify	4873	0.01	109.422	0.000	109.282
15614	2013.10.24 09:38	close	4873	0.01	109.393	0.000	109.282	0.24	11170.68
15615	2013.10.24 09:38	sell	4874	0.01	109.379	0.000	0.000
15616	2013.10.24 09:38	modify	4874	0.01	109.379	0.000	109.239
15617	2013.10.24 09:58	close	4874	0.01	109.337	0.000	109.239	0.36	11171.04
15618	2013.10.24 09:58	sell	4875	0.01	109.330	0.000	0.000
15619	2013.10.24 09:58	modify	4875	0.01	109.330	0.000	109.190
15620	2013.10.24 10:00	close	4875	0.01	109.301	0.000	109.190	0.24	11171.28
15621	2013.10.25 10:01	buy	4876	0.01	108.906	0.000	0.000
15622	2013.10.25 10:01	modify	4876	0.01	108.906	0.000	109.046
15623	2013.10.25 10:36	close	4876	0.01	108.937	0.000	109.046	0.26	11171.54
15624	2013.10.25 10:45	buy	4877	0.01	108.903	0.000	0.000
15625	2013.10.25 10:45	modify	4877	0.01	108.903	0.000	109.043
15626	2013.10.25 10:50	close	4877	0.01	108.933	0.000	109.043	0.25	11171.79
15627	2013.10.25 11:00	buy	4878	0.01	108.884	0.000	0.000
15628	2013.10.25 11:00	modify	4878	0.01	108.884	0.000	109.024
15629	2013.10.25 11:00	close	4878	0.01	108.911	0.000	109.024	0.22	11172.01
15630	2013.10.25 11:02	buy	4879	0.01	108.889	0.000	0.000
15631	2013.10.25 11:02	modify	4879	0.01	108.889	0.000	109.029
15632	2013.10.25 11:12	close	4879	0.01	108.920	0.000	109.029	0.26	11172.27
15633	2013.10.25 11:21	buy	4880	0.01	108.888	0.000	0.000
15634	2013.10.25 11:21	modify	4880	0.01	108.888	0.000	109.028
15635	2013.10.25 11:44	close	4880	0.01	108.917	0.000	109.028	0.24	11172.51
15636	2013.10.25 11:46	buy	4881	0.01	108.884	0.000	0.000
15637	2013.10.25 11:46	modify	4881	0.01	108.884	0.000	109.024
15638	2013.10.25 12:00	close	4881	0.01	108.912	0.000	109.024	0.23	11172.74
15639	2013.10.25 12:03	buy	4882	0.01	108.862	0.000	0.000
15640	2013.10.25 12:03	modify	4882	0.01	108.862	0.000	109.002
15641	2013.10.25 16:48	close	4882	0.01	108.890	0.000	109.002	0.23	11172.97
15642	2013.10.25 22:51	sell	4883	0.01	109.162	0.000	0.000
15643	2013.10.25 22:52	modify	4883	0.01	109.162	0.000	109.022
15644	2013.10.25 23:12	close	4883	0.01	109.134	0.000	109.022	0.23	11173.20
15645	2013.10.28 00:16	sell	4884	0.01	109.437	0.000	0.000
15646	2013.10.28 00:16	modify	4884	0.01	109.437	0.000	109.297
15647	2013.10.28 00:31	close	4884	0.01	109.409	0.000	109.297	0.23	11173.43
15648	2013.10.28 00:37	sell	4885	0.01	109.336	0.000	0.000
15649	2013.10.28 00:37	modify	4885	0.01	109.336	0.000	109.196
15650	2013.10.28 01:01	close	4885	0.01	109.307	0.000	109.196	0.24	11173.67
15651	2013.10.28 01:03	sell	4886	0.01	109.308	0.000	0.000
15652	2013.10.28 01:03	modify	4886	0.01	109.308	0.000	109.168
15653	2013.10.28 01:56	close	4886	0.01	109.260	0.000	109.168	0.42	11174.09
15654	2013.10.28 02:52	sell	4887	0.01	109.361	0.000	0.000
15655	2013.10.28 02:52	modify	4887	0.01	109.361	0.000	109.221
15656	2013.10.28 02:56	close	4887	0.01	109.332	0.000	109.221	0.24	11174.33
15657	2013.10.28 15:24	buy	4888	0.01	109.129	0.000	0.000
15658	2013.10.28 15:24	modify	4888	0.01	109.129	0.000	109.269
15659	2013.10.28 15:40	close	4888	0.01	109.159	0.000	109.269	0.24	11174.57
15660	2013.10.28 15:47	buy	4889	0.01	109.146	0.000	0.000
15661	2013.10.28 15:47	modify	4889	0.01	109.146	0.000	109.286
15662	2013.10.28 16:50	close	4889	0.01	109.174	0.000	109.286	0.23	11174.80
15663	2013.10.28 18:06	buy	4890	0.01	109.092	0.000	0.000
15664	2013.10.28 18:06	modify	4890	0.01	109.092	0.000	109.232
15665	2013.10.28 18:36	close	4890	0.01	109.120	0.000	109.232	0.23	11175.03
15666	2013.10.28 18:58	buy	4891	0.01	109.092	0.000	0.000
15667	2013.10.28 18:58	modify	4891	0.01	109.092	0.000	109.232
15668	2013.10.28 19:00	close	4891	0.01	109.122	0.000	109.232	0.25	11175.28
15669	2013.10.28 23:52	buy	4892	0.01	109.041	0.000	0.000
15670	2013.10.28 23:52	modify	4892	0.01	109.041	0.000	109.181
15671	2013.10.29 01:05	close	4892	0.01	109.068	0.000	109.181	0.18	11175.46
15672	2013.10.29 03:12	buy	4893	0.01	108.952	0.000	0.000
15673	2013.10.29 03:12	modify	4893	0.01	108.952	0.000	109.092
15674	2013.10.29 09:18	close	4893	0.01	108.980	0.000	109.092	0.23	11175.69
15675	2013.10.29 11:59	buy	4894	0.01	108.700	0.000	0.000
15676	2013.10.29 11:59	modify	4894	0.01	108.700	0.000	108.840
15677	2013.10.29 12:55	close	4894	0.01	108.728	0.000	108.840	0.23	11175.92
15678	2013.10.29 15:29	sell	4895	0.01	109.117	0.000	0.000
15679	2013.10.29 15:29	modify	4895	0.01	109.117	0.000	108.977
15680	2013.10.29 15:32	close	4895	0.01	109.089	0.000	108.977	0.23	11176.15
15681	2013.10.29 15:41	sell	4896	0.01	109.116	0.000	0.000
15682	2013.10.29 15:41	modify	4896	0.01	109.116	0.000	108.976
15683	2013.10.29 16:55	close	4896	0.01	109.087	0.000	108.976	0.24	11176.39
15684	2013.10.29 17:20	sell	4897	0.01	109.152	0.000	0.000
15685	2013.10.29 17:20	modify	4897	0.01	109.152	0.000	109.012
15686	2013.10.29 19:13	close	4897	0.01	109.123	0.000	109.012	0.24	11176.63
15687	2013.10.30 06:58	buy	4898	0.01	109.008	0.000	0.000
15688	2013.10.30 06:58	modify	4898	0.01	109.008	0.000	109.148
15689	2013.10.30 08:27	close	4898	0.01	109.034	0.000	109.148	0.21	11176.84
15690	2013.10.30 12:00	sell	4899	0.01	109.379	0.000	0.000
15691	2013.10.30 12:00	modify	4899	0.01	109.379	0.000	109.239
15692	2013.10.30 12:12	close	4899	0.01	109.351	0.000	109.239	0.23	11177.07
15693	2013.10.30 12:20	sell	4900	0.01	109.355	0.000	0.000
15694	2013.10.30 12:20	modify	4900	0.01	109.355	0.000	109.215
15695	2013.10.30 21:27	close	4900	0.01	109.314	0.000	109.215	0.36	11177.43
15696	2013.10.31 07:03	buy	4901	0.01	109.287	0.000	0.000
15697	2013.10.31 07:03	modify	4901	0.01	109.287	0.000	109.427
15698	2013.10.31 13:02	buy	4902	0.01	108.987	0.000	0.000
15699	2013.10.31 13:02	modify	4901	0.01	109.287	0.000	109.271
15700	2013.10.31 13:02	modify	4902	0.01	108.987	0.000	109.271
15701	2013.10.31 14:44	buy	4903	0.02	108.681	0.000	0.000
15702	2013.10.31 14:44	modify	4901	0.01	109.287	0.000	109.038
15703	2013.10.31 14:44	modify	4902	0.01	108.987	0.000	109.038
15704	2013.10.31 14:44	modify	4903	0.02	108.681	0.000	109.038
15705	2013.10.31 18:56	buy	4904	0.03	108.381	0.000	0.000
15706	2013.10.31 18:56	modify	4901	0.01	109.287	0.000	108.693
15707	2013.10.31 18:56	modify	4902	0.01	108.987	0.000	108.693
15708	2013.10.31 18:56	modify	4903	0.02	108.681	0.000	108.693
15709	2013.10.31 18:56	modify	4904	0.03	108.381	0.000	108.693
15710	2013.11.01 05:00	buy	4905	0.05	108.079	0.000	0.000
15711	2013.11.01 05:00	modify	4901	0.01	109.287	0.000	108.441
15712	2013.11.01 05:00	modify	4902	0.01	108.987	0.000	108.441
15713	2013.11.01 05:00	modify	4903	0.02	108.681	0.000	108.441
15714	2013.11.01 05:00	modify	4904	0.03	108.381	0.000	108.441
15715	2013.11.01 05:00	modify	4905	0.05	108.079	0.000	108.441
15716	2013.11.01 11:21	buy	4906	0.08	107.696	0.000	0.000
15717	2013.11.01 11:21	modify	4901	0.01	109.287	0.000	108.147
15718	2013.11.01 11:21	modify	4902	0.01	108.987	0.000	108.147
15719	2013.11.01 11:21	modify	4903	0.02	108.681	0.000	108.147
15720	2013.11.01 11:21	modify	4904	0.03	108.381	0.000	108.147
15721	2013.11.01 11:21	modify	4905	0.05	108.079	0.000	108.147
15722	2013.11.01 11:21	modify	4906	0.08	107.696	0.000	108.147
15723	2013.11.01 14:05	close	4906	0.08	108.139	0.000	108.147	33.76	11211.19
15724	2013.11.01 14:05	close	4905	0.05	108.141	0.000	108.147	2.78	11213.97
15725	2013.11.01 14:05	close	4904	0.03	108.141	0.000	108.147	-7.16	11206.81
15726	2013.11.01 14:05	close	4903	0.02	108.141	0.000	108.147	-10.55	11196.25
15727	2013.11.01 14:05	close	4902	0.01	108.141	0.000	108.147	-8.21	11188.04
15728	2013.11.01 14:05	close	4901	0.01	108.141	0.000	108.147	-11.09	11176.95
15729	2013.11.01 18:00	sell	4907	0.01	108.308	0.000	0.000
15730	2013.11.01 18:00	modify	4907	0.01	108.308	0.000	108.168
15731	2013.11.01 18:06	close	4907	0.01	108.281	0.000	108.168	0.22	11177.17
15732	2013.11.04 16:00	buy	4908	0.01	108.042	0.000	0.000
15733	2013.11.04 16:00	modify	4908	0.01	108.042	0.000	108.182
15734	2013.11.04 16:15	close	4908	0.01	108.072	0.000	108.182	0.24	11177.41
15735	2013.11.04 18:18	sell	4909	0.01	108.306	0.000	0.000
15736	2013.11.04 18:18	modify	4909	0.01	108.306	0.000	108.166
15737	2013.11.04 19:01	close	4909	0.01	108.274	0.000	108.166	0.26	11177.67
15738	2013.11.04 19:18	sell	4910	0.01	108.316	0.000	0.000
15739	2013.11.04 19:18	modify	4910	0.01	108.316	0.000	108.176
15740	2013.11.05 03:03	close	4910	0.01	108.286	0.000	108.176	0.25	11177.91
15741	2013.11.05 04:12	buy	4911	0.01	107.985	0.000	0.000
15742	2013.11.05 04:12	modify	4911	0.01	107.985	0.000	108.125
15743	2013.11.05 05:21	close	4911	0.01	108.014	0.000	108.125	0.24	11178.15
15744	2013.11.05 09:54	buy	4912	0.01	107.903	0.000	0.000
15745	2013.11.05 09:54	modify	4912	0.01	107.903	0.000	108.043
15746	2013.11.05 10:07	buy	4913	0.01	107.602	0.000	0.000
15747	2013.11.05 10:07	modify	4912	0.01	107.903	0.000	107.887
15748	2013.11.05 10:07	modify	4913	0.01	107.602	0.000	107.887
15749	2013.11.05 11:59	close	4913	0.01	107.780	0.000	107.887	1.67	11179.82
15750	2013.11.05 11:59	close	4912	0.01	107.780	0.000	107.887	-1.22	11178.60
15751	2013.11.06 06:00	sell	4914	0.01	108.269	0.000	0.000
15752	2013.11.06 06:00	modify	4914	0.01	108.269	0.000	108.129
15753	2013.11.06 06:53	close	4914	0.01	108.239	0.000	108.129	0.25	11178.85
15754	2013.11.06 06:53	sell	4915	0.01	108.217	0.000	0.000
15755	2013.11.06 06:53	modify	4915	0.01	108.217	0.000	108.077
15756	2013.11.06 07:04	close	4915	0.01	108.187	0.000	108.077	0.25	11179.10
15757	2013.11.06 17:02	sell	4916	0.01	108.449	0.000	0.000
15758	2013.11.06 17:02	modify	4916	0.01	108.449	0.000	108.309
15759	2013.11.06 17:04	close	4916	0.01	108.418	0.000	108.309	0.26	11179.36
15760	2013.11.06 17:10	sell	4917	0.01	108.449	0.000	0.000
15761	2013.11.06 17:10	modify	4917	0.01	108.449	0.000	108.309
15762	2013.11.06 17:31	close	4917	0.01	108.421	0.000	108.309	0.23	11179.59
15763	2013.11.06 17:34	sell	4918	0.01	108.449	0.000	0.000
15764	2013.11.06 17:34	modify	4918	0.01	108.449	0.000	108.309
15765	2013.11.06 17:40	close	4918	0.01	108.421	0.000	108.309	0.23	11179.82
15766	2013.11.07 15:59	buy	4919	0.01	107.664	0.000	0.000
15767	2013.11.07 15:59	modify	4919	0.01	107.664	0.000	107.804
15768	2013.11.07 16:05	close	4919	0.01	107.695	0.000	107.804	0.26	11180.08
15769	2013.11.07 19:00	buy	4920	0.01	107.326	0.000	0.000
15770	2013.11.07 19:00	modify	4920	0.01	107.326	0.000	107.466
15771	2013.11.07 19:04	close	4920	0.01	107.358	0.000	107.466	0.27	11180.35
15772	2013.11.07 19:04	buy	4921	0.01	107.370	0.000	0.000
15773	2013.11.07 19:04	modify	4921	0.01	107.370	0.000	107.510
15774	2013.11.07 19:14	close	4921	0.01	107.401	0.000	107.510	0.25	11180.60
15775	2013.11.07 19:19	buy	4922	0.01	107.389	0.000	0.000
15776	2013.11.07 19:19	modify	4922	0.01	107.389	0.000	107.529
15777	2013.11.07 19:24	close	4922	0.01	107.419	0.000	107.529	0.25	11180.85
15778	2013.11.07 19:31	buy	4923	0.01	107.389	0.000	0.000
15779	2013.11.07 19:31	modify	4923	0.01	107.389	0.000	107.529
15780	2013.11.07 19:32	close	4923	0.01	107.419	0.000	107.529	0.25	11181.10
15781	2013.11.07 19:39	buy	4924	0.01	107.389	0.000	0.000
15782	2013.11.07 19:39	modify	4924	0.01	107.389	0.000	107.529
15783	2013.11.07 19:41	close	4924	0.01	107.418	0.000	107.529	0.24	11181.34
15784	2013.11.07 20:27	buy	4925	0.01	107.295	0.000	0.000
15785	2013.11.07 20:27	modify	4925	0.01	107.295	0.000	107.435
15786	2013.11.07 20:30	buy	4926	0.01	106.959	0.000	0.000
15787	2013.11.07 20:30	modify	4925	0.01	107.295	0.000	107.261
15788	2013.11.07 20:30	modify	4926	0.01	106.959	0.000	107.261
15789	2013.11.08 00:58	close	4926	0.01	107.154	0.000	107.261	1.80	11183.14
15790	2013.11.08 00:58	close	4925	0.01	107.154	0.000	107.261	-1.43	11181.71
15791	2013.11.08 11:13	sell	4927	0.01	107.218	0.000	0.000
15792	2013.11.08 11:13	modify	4927	0.01	107.218	0.000	107.078
15793	2013.11.08 11:19	close	4927	0.01	107.189	0.000	107.078	0.24	11181.95
15794	2013.11.08 11:56	sell	4928	0.01	107.218	0.000	0.000
15795	2013.11.08 11:56	modify	4928	0.01	107.218	0.000	107.078
15796	2013.11.08 11:58	close	4928	0.01	107.190	0.000	107.078	0.23	11182.18
15797	2013.11.08 16:00	sell	4929	0.01	107.248	0.000	0.000
15798	2013.11.08 16:00	modify	4929	0.01	107.248	0.000	107.108
15799	2013.11.08 16:00	close	4929	0.01	107.220	0.000	107.108	0.23	11182.41
15800	2013.11.08 16:02	sell	4930	0.01	107.244	0.000	0.000
15801	2013.11.08 16:02	modify	4930	0.01	107.244	0.000	107.104
15802	2013.11.08 16:04	close	4930	0.01	107.216	0.000	107.104	0.23	11182.64
15803	2013.11.08 16:04	sell	4931	0.01	107.248	0.000	0.000
15804	2013.11.08 16:04	modify	4931	0.01	107.248	0.000	107.108
15805	2013.11.08 16:11	close	4931	0.01	107.220	0.000	107.108	0.23	11182.87
15806	2013.11.08 16:11	sell	4932	0.01	107.244	0.000	0.000
15807	2013.11.08 16:11	modify	4932	0.01	107.244	0.000	107.104
15808	2013.11.08 16:15	close	4932	0.01	107.214	0.000	107.104	0.24	11183.11
15809	2013.11.08 16:38	sell	4933	0.01	107.248	0.000	0.000
15810	2013.11.08 16:38	modify	4933	0.01	107.248	0.000	107.108
15811	2013.11.08 16:54	close	4933	0.01	107.218	0.000	107.108	0.25	11183.36
15812	2013.11.08 16:56	sell	4934	0.01	107.245	0.000	0.000
15813	2013.11.08 16:56	modify	4934	0.01	107.245	0.000	107.105
15814	2013.11.08 17:14	close	4934	0.01	107.217	0.000	107.105	0.23	11183.59
15815	2013.11.08 17:30	sell	4935	0.01	107.280	0.000	0.000
15816	2013.11.08 17:30	modify	4935	0.01	107.280	0.000	107.140
15817	2013.11.08 18:15	close	4935	0.01	107.252	0.000	107.140	0.23	11183.82
15818	2013.11.08 18:29	sell	4936	0.01	107.363	0.000	0.000
15819	2013.11.08 18:29	modify	4936	0.01	107.363	0.000	107.223
15820	2013.11.08 18:49	close	4936	0.01	107.335	0.000	107.223	0.23	11184.05
15821	2013.11.08 18:55	sell	4937	0.01	107.361	0.000	0.000
15822	2013.11.08 18:56	modify	4937	0.01	107.361	0.000	107.221
15823	2013.11.11 03:53	close	4937	0.01	107.333	0.000	107.221	0.23	11184.28
15824	2013.11.11 11:19	sell	4938	0.01	107.587	0.000	0.000
15825	2013.11.11 11:19	modify	4938	0.01	107.587	0.000	107.447
15826	2013.11.11 15:40	sell	4939	0.01	107.907	0.000	0.000
15827	2013.11.11 15:40	modify	4938	0.01	107.587	0.000	107.613
15828	2013.11.11 15:40	modify	4939	0.01	107.907	0.000	107.613
15829	2013.11.12 09:19	sell	4940	0.02	108.217	0.000	0.000
15830	2013.11.12 09:19	modify	4938	0.01	107.587	0.000	107.853
15831	2013.11.12 09:19	modify	4939	0.01	107.907	0.000	107.853
15832	2013.11.12 09:19	modify	4940	0.02	108.217	0.000	107.853
15833	2013.11.12 15:02	sell	4941	0.03	108.532	0.000	0.000
15834	2013.11.12 15:02	modify	4938	0.01	107.587	0.000	108.208
15835	2013.11.12 15:02	modify	4939	0.01	107.907	0.000	108.208
15836	2013.11.12 15:02	modify	4940	0.02	108.217	0.000	108.208
15837	2013.11.12 15:02	modify	4941	0.03	108.532	0.000	108.208
15838	2013.11.13 10:01	buy	4942	0.01	108.426	0.000	0.000
15839	2013.11.13 10:01	modify	4942	0.01	108.426	0.000	108.566
15840	2013.11.13 10:08	close	4942	0.01	108.457	0.000	108.566	0.26	11184.54
15841	2013.11.13 10:17	buy	4943	0.01	108.427	0.000	0.000
15842	2013.11.13 10:17	modify	4943	0.01	108.427	0.000	108.567
15843	2013.11.13 10:19	close	4943	0.01	108.461	0.000	108.567	0.28	11184.82
15844	2013.11.13 11:20	buy	4944	0.01	108.421	0.000	0.000
15845	2013.11.13 11:20	modify	4944	0.01	108.421	0.000	108.561
15846	2013.11.13 12:39	close	4944	0.01	108.452	0.000	108.561	0.26	11185.08
15847	2013.11.13 13:59	buy	4945	0.01	108.354	0.000	0.000
15848	2013.11.13 13:59	modify	4945	0.01	108.354	0.000	108.494
15849	2013.11.13 14:05	close	4945	0.01	108.383	0.000	108.494	0.23	11185.31
15850	2013.11.13 14:44	buy	4946	0.01	108.334	0.000	0.000
15851	2013.11.13 14:44	modify	4946	0.01	108.334	0.000	108.474
15852	2013.11.13 15:13	close	4941	0.03	108.214	0.000	108.208	9.04	11194.34
15853	2013.11.13 15:13	close	4940	0.02	108.214	0.000	108.208	-0.03	11194.32
15854	2013.11.13 15:13	close	4939	0.01	108.214	0.000	108.208	-3.00	11191.32
15855	2013.11.13 15:13	close	4938	0.01	108.214	0.000	108.208	-6.08	11185.24
15856	2013.11.13 15:45	close	4946	0.01	108.364	0.000	108.474	0.25	11185.49
15857	2013.11.13 17:00	buy	4947	0.01	108.253	0.000	0.000
15858	2013.11.13 17:00	modify	4947	0.01	108.253	0.000	108.393
15859	2013.11.13 17:03	close	4947	0.01	108.283	0.000	108.393	0.25	11185.74
15860	2013.11.13 17:11	buy	4948	0.01	108.255	0.000	0.000
15861	2013.11.13 17:11	modify	4948	0.01	108.255	0.000	108.395
15862	2013.11.13 17:47	close	4948	0.01	108.283	0.000	108.395	0.23	11185.97
15863	2013.11.13 17:53	buy	4949	0.01	108.252	0.000	0.000
15864	2013.11.13 17:53	modify	4949	0.01	108.252	0.000	108.392
15865	2013.11.13 18:13	close	4949	0.01	108.281	0.000	108.392	0.24	11186.21
15866	2013.11.14 00:22	sell	4950	0.01	108.718	0.000	0.000
15867	2013.11.14 00:22	modify	4950	0.01	108.718	0.000	108.578
15868	2013.11.14 00:23	close	4950	0.01	108.690	0.000	108.578	0.22	11186.43
15869	2013.11.14 05:00	sell	4951	0.01	108.918	0.000	0.000
15870	2013.11.14 05:00	modify	4951	0.01	108.918	0.000	108.778
15871	2013.11.14 06:01	close	4951	0.01	108.889	0.000	108.778	0.24	11186.67
15872	2013.11.14 06:16	sell	4952	0.01	108.945	0.000	0.000
15873	2013.11.14 06:16	modify	4952	0.01	108.945	0.000	108.805
15874	2013.11.14 06:24	close	4952	0.01	108.904	0.000	108.805	0.36	11187.03
15875	2013.11.14 11:31	sell	4953	0.01	109.056	0.000	0.000
15876	2013.11.14 11:31	modify	4953	0.01	109.056	0.000	108.916
15877	2013.11.14 11:37	close	4953	0.01	109.025	0.000	108.916	0.25	11187.28
15878	2013.11.14 17:28	sell	4954	0.01	109.125	0.000	0.000
15879	2013.11.14 17:28	modify	4954	0.01	109.125	0.000	108.985
15880	2013.11.14 17:31	close	4954	0.01	109.093	0.000	108.985	0.27	11187.55
15881	2013.11.14 17:33	sell	4955	0.01	109.120	0.000	0.000
15882	2013.11.14 17:33	modify	4955	0.01	109.120	0.000	108.980
15883	2013.11.15 07:26	close	4955	0.01	109.091	0.000	108.980	0.24	11187.78
15884	2013.11.15 08:07	buy	4956	0.01	109.047	0.000	0.000
15885	2013.11.15 08:07	modify	4956	0.01	109.047	0.000	109.187
15886	2013.11.15 08:41	close	4956	0.01	109.075	0.000	109.187	0.23	11188.01
15887	2013.11.15 11:00	sell	4957	0.01	109.328	0.000	0.000
15888	2013.11.15 11:00	modify	4957	0.01	109.328	0.000	109.188
15889	2013.11.15 11:11	close	4957	0.01	109.295	0.000	109.188	0.28	11188.29
15890	2013.11.15 11:34	sell	4958	0.01	109.328	0.000	0.000
15891	2013.11.15 11:34	modify	4958	0.01	109.328	0.000	109.188
15892	2013.11.15 11:39	close	4958	0.01	109.294	0.000	109.188	0.29	11188.58
15893	2013.11.15 13:05	sell	4959	0.01	109.364	0.000	0.000
15894	2013.11.15 13:05	modify	4959	0.01	109.364	0.000	109.224
15895	2013.11.15 13:12	close	4959	0.01	109.336	0.000	109.224	0.23	11188.81
15896	2013.11.15 13:18	sell	4960	0.01	109.360	0.000	0.000
15897	2013.11.15 13:18	modify	4960	0.01	109.360	0.000	109.220
15898	2013.11.15 13:40	close	4960	0.01	109.332	0.000	109.220	0.23	11189.04
15899	2013.11.15 14:17	sell	4961	0.01	109.388	0.000	0.000
15900	2013.11.15 14:17	modify	4961	0.01	109.388	0.000	109.248
15901	2013.11.15 14:40	close	4961	0.01	109.357	0.000	109.248	0.26	11189.30
15902	2013.11.15 14:44	sell	4962	0.01	109.389	0.000	0.000
15903	2013.11.15 14:44	modify	4962	0.01	109.389	0.000	109.249
15904	2013.11.15 14:45	close	4962	0.01	109.365	0.000	109.249	0.20	11189.50
15905	2013.11.15 15:09	sell	4963	0.01	109.397	0.000	0.000
15906	2013.11.15 15:09	modify	4963	0.01	109.397	0.000	109.257
15907	2013.11.15 15:11	close	4963	0.01	109.365	0.000	109.257	0.27	11189.77
15908	2013.11.15 15:36	sell	4964	0.01	109.395	0.000	0.000
15909	2013.11.15 15:36	modify	4964	0.01	109.395	0.000	109.255
15910	2013.11.18 07:14	buy	4965	0.01	109.386	0.000	0.000
15911	2013.11.18 07:14	modify	4965	0.01	109.386	0.000	109.526
15912	2013.11.18 07:21	close	4964	0.01	109.366	0.000	109.255	0.24	11190.01
15913	2013.11.18 07:57	close	4965	0.01	109.415	0.000	109.526	0.24	11190.25
15914	2013.11.18 08:53	buy	4966	0.01	109.380	0.000	0.000
15915	2013.11.18 08:53	modify	4966	0.01	109.380	0.000	109.520
15916	2013.11.18 09:12	close	4966	0.01	109.413	0.000	109.520	0.28	11190.53
15917	2013.11.18 09:48	buy	4967	0.01	109.351	0.000	0.000
15918	2013.11.18 09:48	modify	4967	0.01	109.351	0.000	109.491
15919	2013.11.18 09:56	close	4967	0.01	109.379	0.000	109.491	0.23	11190.76
15920	2013.11.18 10:05	buy	4968	0.01	109.316	0.000	0.000
15921	2013.11.18 10:05	modify	4968	0.01	109.316	0.000	109.456
15922	2013.11.18 10:09	close	4968	0.01	109.345	0.000	109.456	0.24	11191.00
15923	2013.11.18 10:58	buy	4969	0.01	109.318	0.000	0.000
15924	2013.11.18 10:58	modify	4969	0.01	109.318	0.000	109.458
15925	2013.11.18 10:59	close	4969	0.01	109.349	0.000	109.458	0.26	11191.26
15926	2013.11.18 13:47	sell	4970	0.01	109.658	0.000	0.000
15927	2013.11.18 13:47	modify	4970	0.01	109.658	0.000	109.518
15928	2013.11.18 15:59	close	4970	0.01	109.627	0.000	109.518	0.26	11191.52
15929	2013.11.18 17:00	sell	4971	0.01	109.815	0.000	0.000
15930	2013.11.18 17:00	modify	4971	0.01	109.815	0.000	109.675
15931	2013.11.18 17:02	close	4971	0.01	109.787	0.000	109.675	0.23	11191.75
15932	2013.11.18 17:02	sell	4972	0.01	109.785	0.000	0.000
15933	2013.11.18 17:02	modify	4972	0.01	109.785	0.000	109.645
15934	2013.11.18 17:11	close	4972	0.01	109.755	0.000	109.645	0.25	11192.00
15935	2013.11.19 03:08	buy	4973	0.01	109.335	0.000	0.000
15936	2013.11.19 03:08	modify	4973	0.01	109.335	0.000	109.475
15937	2013.11.19 03:13	close	4973	0.01	109.372	0.000	109.475	0.31	11192.31
15938	2013.11.19 03:36	buy	4974	0.01	109.329	0.000	0.000
15939	2013.11.19 03:36	modify	4974	0.01	109.329	0.000	109.469
15940	2013.11.19 04:28	close	4974	0.01	109.362	0.000	109.469	0.28	11192.59
15941	2013.11.19 12:00	buy	4975	0.01	109.207	0.000	0.000
15942	2013.11.19 12:00	modify	4975	0.01	109.207	0.000	109.347
15943	2013.11.19 12:00	close	4975	0.01	109.236	0.000	109.347	0.23	11192.82
15944	2013.11.19 12:06	buy	4976	0.01	109.207	0.000	0.000
15945	2013.11.19 12:06	modify	4976	0.01	109.207	0.000	109.347
15946	2013.11.19 12:08	close	4976	0.01	109.235	0.000	109.347	0.22	11193.04
15947	2013.11.19 12:13	buy	4977	0.01	109.207	0.000	0.000
15948	2013.11.19 12:13	modify	4977	0.01	109.207	0.000	109.347
15949	2013.11.19 12:13	close	4977	0.01	109.241	0.000	109.347	0.28	11193.32
15950	2013.11.19 16:00	sell	4978	0.01	109.543	0.000	0.000
15951	2013.11.19 16:00	modify	4978	0.01	109.543	0.000	109.403
15952	2013.11.19 16:04	close	4978	0.01	109.515	0.000	109.403	0.23	11193.55
15953	2013.11.19 16:08	sell	4979	0.01	109.543	0.000	0.000
15954	2013.11.19 16:08	modify	4979	0.01	109.543	0.000	109.403
15955	2013.11.19 17:18	sell	4980	0.01	109.857	0.000	0.000
15956	2013.11.19 17:18	modify	4979	0.01	109.543	0.000	109.566
15957	2013.11.19 17:18	modify	4980	0.01	109.857	0.000	109.566
15958	2013.11.20 01:14	sell	4981	0.02	110.215	0.000	0.000
15959	2013.11.20 01:14	modify	4979	0.01	109.543	0.000	109.829
15960	2013.11.20 01:14	modify	4980	0.01	109.857	0.000	109.829
15961	2013.11.20 01:14	modify	4981	0.02	110.215	0.000	109.829
15962	2013.11.20 03:49	close	4981	0.02	109.929	0.000	109.829	5.42	11198.97
15963	2013.11.20 03:49	close	4980	0.01	109.932	0.000	109.829	-0.77	11198.20
15964	2013.11.20 03:49	close	4979	0.01	109.932	0.000	109.829	-3.78	11194.41
15965	2013.11.20 10:04	buy	4982	0.01	109.742	0.000	0.000
15966	2013.11.20 10:04	modify	4982	0.01	109.742	0.000	109.882
15967	2013.11.20 10:06	close	4982	0.01	109.773	0.000	109.882	0.26	11194.67
15968	2013.11.20 11:44	buy	4983	0.01	109.737	0.000	0.000
15969	2013.11.20 11:44	modify	4983	0.01	109.737	0.000	109.877
15970	2013.11.20 12:26	close	4983	0.01	109.765	0.000	109.877	0.23	11194.90
15971	2013.11.20 13:25	buy	4984	0.01	109.655	0.000	0.000
15972	2013.11.20 13:25	modify	4984	0.01	109.655	0.000	109.795
15973	2013.11.20 14:06	close	4984	0.01	109.683	0.000	109.795	0.23	11195.13
15974	2013.11.20 17:20	buy	4985	0.01	109.562	0.000	0.000
15975	2013.11.20 17:20	modify	4985	0.01	109.562	0.000	109.702
15976	2013.11.20 17:54	buy	4986	0.01	109.242	0.000	0.000
15977	2013.11.20 17:54	modify	4985	0.01	109.562	0.000	109.536
15978	2013.11.20 17:54	modify	4986	0.01	109.242	0.000	109.536
15979	2013.11.20 22:10	buy	4987	0.02	108.921	0.000	0.000
15980	2013.11.20 22:10	modify	4985	0.01	109.562	0.000	109.290
15981	2013.11.20 22:10	modify	4986	0.01	109.242	0.000	109.290
15982	2013.11.20 22:10	modify	4987	0.02	108.921	0.000	109.290
15983	2013.11.20 23:57	close	4987	0.02	109.188	0.000	109.290	5.06	11200.19
15984	2013.11.20 23:57	close	4986	0.01	109.188	0.000	109.290	-0.56	11199.63
15985	2013.11.20 23:57	close	4985	0.01	109.188	0.000	109.290	-3.64	11195.99
15986	2013.11.21 08:01	sell	4988	0.01	109.568	0.000	0.000
15987	2013.11.21 08:01	modify	4988	0.01	109.568	0.000	109.428
15988	2013.11.21 09:24	sell	4989	0.01	109.892	0.000	0.000
15989	2013.11.21 09:24	modify	4988	0.01	109.568	0.000	109.596
15990	2013.11.21 09:24	modify	4989	0.01	109.892	0.000	109.596
15991	2013.11.21 10:00	close	4989	0.01	109.703	0.000	109.596	1.78	11197.77
15992	2013.11.21 10:00	close	4988	0.01	109.707	0.000	109.596	-1.37	11196.40
15993	2013.11.21 10:20	sell	4990	0.01	109.760	0.000	0.000
15994	2013.11.21 10:20	modify	4990	0.01	109.760	0.000	109.620
15995	2013.11.21 10:26	close	4990	0.01	109.729	0.000	109.620	0.26	11196.66
15996	2013.11.21 10:28	sell	4991	0.01	109.787	0.000	0.000
15997	2013.11.21 10:28	modify	4991	0.01	109.787	0.000	109.647
15998	2013.11.21 10:59	close	4991	0.01	109.757	0.000	109.647	0.25	11196.91
15999	2013.11.21 10:59	sell	4992	0.01	109.760	0.000	0.000
16000	2013.11.21 11:00	modify	4992	0.01	109.760	0.000	109.620
16001	2013.11.21 11:05	close	4992	0.01	109.728	0.000	109.620	0.27	11197.18
16002	2013.11.21 11:10	sell	4993	0.01	109.832	0.000	0.000
16003	2013.11.21 11:10	modify	4993	0.01	109.832	0.000	109.692
16004	2013.11.21 11:14	close	4993	0.01	109.802	0.000	109.692	0.24	11197.42
16005	2013.11.21 11:16	sell	4994	0.01	109.836	0.000	0.000
16006	2013.11.21 11:16	modify	4994	0.01	109.836	0.000	109.696
16007	2013.11.21 13:33	sell	4995	0.01	110.164	0.000	0.000
16008	2013.11.21 13:33	modify	4994	0.01	109.836	0.000	109.866
16009	2013.11.21 13:33	modify	4995	0.01	110.164	0.000	109.866
16010	2013.11.21 23:19	sell	4996	0.02	110.668	0.000	0.000
16011	2013.11.21 23:19	modify	4994	0.01	109.836	0.000	110.205
16012	2013.11.21 23:19	modify	4995	0.01	110.164	0.000	110.205
16013	2013.11.21 23:19	modify	4996	0.02	110.668	0.000	110.205
16014	2013.11.22 11:37	sell	4997	0.03	110.998	0.000	0.000
16015	2013.11.22 11:37	modify	4994	0.01	109.836	0.000	110.609
16016	2013.11.22 11:37	modify	4995	0.01	110.164	0.000	110.609
16017	2013.11.22 11:37	modify	4996	0.02	110.668	0.000	110.609
16018	2013.11.22 11:37	modify	4997	0.03	110.998	0.000	110.609
16019	2013.11.22 14:32	sell	4998	0.05	111.328	0.000	0.000
16020	2013.11.22 14:32	modify	4994	0.01	109.836	0.000	110.904
16021	2013.11.22 14:32	modify	4995	0.01	110.164	0.000	110.904
16022	2013.11.22 14:32	modify	4996	0.02	110.668	0.000	110.904
16023	2013.11.22 14:32	modify	4997	0.03	110.998	0.000	110.904
16024	2013.11.22 14:32	modify	4998	0.05	111.328	0.000	110.904
16025	2013.11.22 18:47	sell	4999	0.08	111.662	0.000	0.000
16026	2013.11.22 18:47	modify	4994	0.01	109.836	0.000	111.203
16027	2013.11.22 18:47	modify	4995	0.01	110.164	0.000	111.203
16028	2013.11.22 18:47	modify	4996	0.02	110.668	0.000	111.203
16029	2013.11.22 18:47	modify	4997	0.03	110.998	0.000	111.203
16030	2013.11.22 18:47	modify	4998	0.05	111.328	0.000	111.203
16031	2013.11.22 18:47	modify	4999	0.08	111.662	0.000	111.203
16032	2013.11.25 03:35	sell	5000	0.14	111.997	0.000	0.000
16033	2013.11.25 03:35	modify	4994	0.01	109.836	0.000	111.526
16034	2013.11.25 03:35	modify	4995	0.01	110.164	0.000	111.526
16035	2013.11.25 03:35	modify	4996	0.02	110.668	0.000	111.526
16036	2013.11.25 03:35	modify	4997	0.03	110.998	0.000	111.526
16037	2013.11.25 03:35	modify	4998	0.05	111.328	0.000	111.526
16038	2013.11.25 03:35	modify	4999	0.08	111.662	0.000	111.526
16039	2013.11.25 03:35	modify	5000	0.14	111.997	0.000	111.526
16040	2013.11.25 16:57	close	5000	0.14	111.531	0.000	111.526	62.16	11259.58
16041	2013.11.25 16:57	close	4999	0.08	111.531	0.000	111.526	9.72	11269.30
16042	2013.11.25 16:57	close	4998	0.05	111.531	0.000	111.526	-9.98	11259.32
16043	2013.11.25 16:57	close	4997	0.03	111.531	0.000	111.526	-15.51	11243.80
16044	2013.11.25 16:57	close	4996	0.02	111.531	0.000	111.526	-16.70	11227.11
16045	2013.11.25 16:57	close	4995	0.01	111.531	0.000	111.526	-13.19	11213.92
16046	2013.11.25 16:57	close	4994	0.01	111.531	0.000	111.526	-16.35	11197.57
16047	2013.11.25 17:00	buy	5001	0.01	111.543	0.000	0.000
16048	2013.11.25 17:00	modify	5001	0.01	111.543	0.000	111.683
16049	2013.11.25 17:00	close	5001	0.01	111.574	0.000	111.683	0.26	11197.83
16050	2013.11.25 17:04	buy	5002	0.01	111.550	0.000	0.000
16051	2013.11.25 17:04	modify	5002	0.01	111.550	0.000	111.690
16052	2013.11.26 03:12	close	5002	0.01	111.578	0.000	111.690	0.19	11198.02
16053	2013.11.26 10:06	sell	5003	0.01	111.586	0.000	0.000
16054	2013.11.26 10:06	modify	5003	0.01	111.586	0.000	111.446
16055	2013.11.26 11:49	close	5003	0.01	111.553	0.000	111.446	0.28	11198.30
16056	2013.11.27 06:00	sell	5004	0.01	111.987	0.000	0.000
16057	2013.11.27 06:00	modify	5004	0.01	111.987	0.000	111.847
16058	2013.11.27 08:33	close	5004	0.01	111.954	0.000	111.847	0.27	11198.57
16059	2013.11.27 09:32	sell	5005	0.01	112.086	0.000	0.000
16060	2013.11.27 09:32	modify	5005	0.01	112.086	0.000	111.946
16061	2013.11.27 11:43	sell	5006	0.01	112.422	0.000	0.000
16062	2013.11.27 11:43	modify	5005	0.01	112.086	0.000	112.120
16063	2013.11.27 11:43	modify	5006	0.01	112.422	0.000	112.120
16064	2013.11.28 03:35	buy	5007	0.01	112.294	0.000	0.000
16065	2013.11.28 03:35	modify	5007	0.01	112.294	0.000	112.434
16066	2013.11.28 03:39	close	5007	0.01	112.322	0.000	112.434	0.23	11198.80
16067	2013.11.28 10:00	sell	5008	0.02	112.749	0.000	0.000
16068	2013.11.28 10:00	modify	5005	0.01	112.086	0.000	112.373
16069	2013.11.28 10:00	modify	5006	0.01	112.422	0.000	112.373
16070	2013.11.28 10:00	modify	5008	0.02	112.749	0.000	112.373
16071	2013.11.29 02:54	sell	5009	0.03	113.076	0.000	0.000
16072	2013.11.29 02:54	modify	5005	0.01	112.086	0.000	112.738
16073	2013.11.29 02:54	modify	5006	0.01	112.422	0.000	112.738
16074	2013.11.29 02:54	modify	5008	0.02	112.749	0.000	112.738
16075	2013.11.29 02:54	modify	5009	0.03	113.076	0.000	112.738
16076	2013.12.02 17:41	sell	5010	0.05	113.403	0.000	0.000
16077	2013.12.02 17:41	modify	5005	0.01	112.086	0.000	113.011
16078	2013.12.02 17:41	modify	5006	0.01	112.422	0.000	113.011
16079	2013.12.02 17:41	modify	5008	0.02	112.749	0.000	113.011
16080	2013.12.02 17:41	modify	5009	0.03	113.076	0.000	113.011
16081	2013.12.02 17:41	modify	5010	0.05	113.403	0.000	113.011
16082	2013.12.03 11:00	sell	5011	0.08	113.727	0.000	0.000
16083	2013.12.03 11:00	modify	5005	0.01	112.086	0.000	113.293
16084	2013.12.03 11:00	modify	5006	0.01	112.422	0.000	113.293
16085	2013.12.03 11:00	modify	5008	0.02	112.749	0.000	113.293
16086	2013.12.03 11:00	modify	5009	0.03	113.076	0.000	113.293
16087	2013.12.03 11:00	modify	5010	0.05	113.403	0.000	113.293
16088	2013.12.03 11:00	modify	5011	0.08	113.727	0.000	113.293
16089	2013.12.03 13:40	close	5011	0.08	113.298	0.000	113.293	32.68	11231.48
16090	2013.12.03 13:40	close	5010	0.05	113.295	0.000	113.293	4.97	11236.45
16091	2013.12.03 13:40	close	5009	0.03	113.295	0.000	113.293	-6.46	11229.99
16092	2013.12.03 13:40	close	5008	0.02	113.295	0.000	113.293	-10.60	11219.40
16093	2013.12.03 13:40	close	5006	0.01	113.295	0.000	113.293	-8.47	11210.93
16094	2013.12.03 13:40	close	5005	0.01	113.290	0.000	113.293	-11.65	11199.29
16095	2013.12.03 21:03	buy	5012	0.01	113.072	0.000	0.000
16096	2013.12.03 21:03	modify	5012	0.01	113.072	0.000	113.212
16097	2013.12.03 21:31	close	5012	0.01	113.103	0.000	113.212	0.26	11199.55
16098	2013.12.04 10:05	sell	5013	0.01	113.498	0.000	0.000
16099	2013.12.04 10:05	modify	5013	0.01	113.498	0.000	113.358
16100	2013.12.04 10:28	close	5013	0.01	113.470	0.000	113.358	0.23	11199.78
16101	2013.12.04 10:42	sell	5014	0.01	113.503	0.000	0.000
16102	2013.12.04 10:42	modify	5014	0.01	113.503	0.000	113.363
16103	2013.12.04 10:43	close	5014	0.01	113.467	0.000	113.363	0.31	11200.09
16104	2013.12.04 13:16	sell	5015	0.01	113.542	0.000	0.000
16105	2013.12.04 13:16	modify	5015	0.01	113.542	0.000	113.402
16106	2013.12.04 14:06	close	5015	0.01	113.512	0.000	113.402	0.25	11200.34
16107	2013.12.04 16:25	buy	5016	0.01	113.122	0.000	0.000
16108	2013.12.04 16:25	modify	5016	0.01	113.122	0.000	113.262
16109	2013.12.04 17:03	close	5016	0.01	113.149	0.000	113.262	0.22	11200.56
16110	2013.12.04 19:16	buy	5017	0.01	113.097	0.000	0.000
16111	2013.12.04 19:16	modify	5017	0.01	113.097	0.000	113.237
16112	2013.12.04 19:17	close	5017	0.01	113.125	0.000	113.237	0.23	11200.79
16113	2013.12.04 19:19	buy	5018	0.01	113.091	0.000	0.000
16114	2013.12.04 19:19	modify	5018	0.01	113.091	0.000	113.231
16115	2013.12.04 19:19	close	5018	0.01	113.125	0.000	113.231	0.28	11201.07
16116	2013.12.04 20:28	buy	5019	0.01	113.064	0.000	0.000
16117	2013.12.04 20:28	modify	5019	0.01	113.064	0.000	113.204
16118	2013.12.04 21:02	close	5019	0.01	113.093	0.000	113.204	0.24	11201.31
16119	2013.12.05 12:10	buy	5020	0.01	113.118	0.000	0.000
16120	2013.12.05 12:10	modify	5020	0.01	113.118	0.000	113.258
16121	2013.12.05 12:12	close	5020	0.01	113.147	0.000	113.258	0.23	11201.54
16122	2013.12.05 12:41	buy	5021	0.01	113.122	0.000	0.000
16123	2013.12.05 12:41	modify	5021	0.01	113.122	0.000	113.262
16124	2013.12.05 13:50	close	5021	0.01	113.150	0.000	113.262	0.23	11201.77
16125	2013.12.05 15:19	buy	5022	0.01	113.023	0.000	0.000
16126	2013.12.05 15:19	modify	5022	0.01	113.023	0.000	113.163
16127	2013.12.05 15:30	close	5022	0.01	113.052	0.000	113.163	0.24	11202.01
16128	2013.12.05 15:30	buy	5023	0.01	113.032	0.000	0.000
16129	2013.12.05 15:30	modify	5023	0.01	113.032	0.000	113.172
16130	2013.12.05 15:30	close	5023	0.01	113.063	0.000	113.172	0.26	11202.27
16131	2013.12.05 15:36	buy	5024	0.01	113.024	0.000	0.000
16132	2013.12.05 15:36	modify	5024	0.01	113.024	0.000	113.164
16133	2013.12.05 15:37	close	5024	0.01	113.052	0.000	113.164	0.23	11202.50
16134	2013.12.05 15:37	buy	5025	0.01	113.022	0.000	0.000
16135	2013.12.05 15:37	modify	5025	0.01	113.022	0.000	113.162
16136	2013.12.05 15:39	close	5025	0.01	113.056	0.000	113.162	0.29	11202.79
16137	2013.12.05 15:42	buy	5026	0.01	113.028	0.000	0.000
16138	2013.12.05 15:42	modify	5026	0.01	113.028	0.000	113.168
16139	2013.12.05 15:43	close	5026	0.01	113.064	0.000	113.168	0.31	11203.10
16140	2013.12.05 15:44	buy	5027	0.01	113.016	0.000	0.000
16141	2013.12.05 15:44	modify	5027	0.01	113.016	0.000	113.156
16142	2013.12.05 15:45	close	5027	0.01	113.045	0.000	113.156	0.23	11203.33
16143	2013.12.06 07:06	sell	5028	0.01	113.693	0.000	0.000
16144	2013.12.06 07:06	modify	5028	0.01	113.693	0.000	113.553
16145	2013.12.06 11:26	sell	5029	0.01	114.039	0.000	0.000
16146	2013.12.06 11:26	modify	5028	0.01	113.693	0.000	113.732
16147	2013.12.06 11:26	modify	5029	0.01	114.039	0.000	113.732
16148	2013.12.06 15:30	sell	5030	0.02	114.451	0.000	0.000
16149	2013.12.06 15:30	modify	5028	0.01	113.693	0.000	114.030
16150	2013.12.06 15:30	modify	5029	0.01	114.039	0.000	114.030
16151	2013.12.06 15:30	modify	5030	0.02	114.451	0.000	114.030
16152	2013.12.06 16:53	sell	5031	0.03	114.803	0.000	0.000
16153	2013.12.06 16:53	modify	5028	0.01	113.693	0.000	114.425
16154	2013.12.06 16:53	modify	5029	0.01	114.039	0.000	114.425
16155	2013.12.06 16:53	modify	5030	0.02	114.451	0.000	114.425
16156	2013.12.06 16:53	modify	5031	0.03	114.803	0.000	114.425
16157	2013.12.06 19:26	sell	5032	0.05	115.153	0.000	0.000
16158	2013.12.06 19:26	modify	5028	0.01	113.693	0.000	114.724
16159	2013.12.06 19:26	modify	5029	0.01	114.039	0.000	114.724
16160	2013.12.06 19:26	modify	5030	0.02	114.451	0.000	114.724
16161	2013.12.06 19:26	modify	5031	0.03	114.803	0.000	114.724
16162	2013.12.06 19:26	modify	5032	0.05	115.153	0.000	114.724
16163	2013.12.09 00:31	sell	5033	0.08	115.701	0.000	0.000
16164	2013.12.09 00:31	modify	5028	0.01	113.693	0.000	115.111
16165	2013.12.09 00:31	modify	5029	0.01	114.039	0.000	115.111
16166	2013.12.09 00:31	modify	5030	0.02	114.451	0.000	115.111
16167	2013.12.09 00:31	modify	5031	0.03	114.803	0.000	115.111
16168	2013.12.09 00:31	modify	5032	0.05	115.153	0.000	115.111
16169	2013.12.09 00:31	modify	5033	0.08	115.701	0.000	115.111
16170	2013.12.09 20:36	sell	5034	0.14	116.046	0.000	0.000
16171	2013.12.09 20:36	modify	5028	0.01	113.693	0.000	115.492
16172	2013.12.09 20:36	modify	5029	0.01	114.039	0.000	115.492
16173	2013.12.09 20:36	modify	5030	0.02	114.451	0.000	115.492
16174	2013.12.09 20:36	modify	5031	0.03	114.803	0.000	115.492
16175	2013.12.09 20:36	modify	5032	0.05	115.153	0.000	115.492
16176	2013.12.09 20:36	modify	5033	0.08	115.701	0.000	115.492
16177	2013.12.09 20:36	modify	5034	0.14	116.046	0.000	115.492
16178	2013.12.10 13:07	buy	5035	0.01	115.855	0.000	0.000
16179	2013.12.10 13:07	modify	5035	0.01	115.855	0.000	115.995
16180	2013.12.10 13:21	close	5035	0.01	115.884	0.000	115.995	0.24	11203.57
16181	2013.12.10 13:25	buy	5036	0.01	115.850	0.000	0.000
16182	2013.12.10 13:25	modify	5036	0.01	115.850	0.000	115.990
16183	2013.12.10 15:56	close	5036	0.01	115.876	0.000	115.990	0.21	11203.78
16184	2013.12.11 04:51	buy	5037	0.01	115.712	0.000	0.000
16185	2013.12.11 04:51	modify	5037	0.01	115.712	0.000	115.852
16186	2013.12.11 05:05	close	5037	0.01	115.746	0.000	115.852	0.29	11204.07
16187	2013.12.11 05:35	buy	5038	0.01	115.686	0.000	0.000
16188	2013.12.11 05:35	modify	5038	0.01	115.686	0.000	115.826
16189	2013.12.11 06:02	close	5038	0.01	115.723	0.000	115.826	0.32	11204.39
16190	2013.12.11 06:38	buy	5039	0.01	115.657	0.000	0.000
16191	2013.12.11 06:38	modify	5039	0.01	115.657	0.000	115.797
16192	2013.12.11 06:45	close	5039	0.01	115.685	0.000	115.797	0.22	11204.61
16193	2013.12.11 09:08	buy	5040	0.01	115.642	0.000	0.000
16194	2013.12.11 09:08	modify	5040	0.01	115.642	0.000	115.782
16195	2013.12.11 09:14	close	5040	0.01	115.673	0.000	115.782	0.26	11204.87
16196	2013.12.11 09:23	buy	5041	0.01	115.644	0.000	0.000
16197	2013.12.11 09:23	modify	5041	0.01	115.644	0.000	115.784
16198	2013.12.11 10:11	close	5034	0.14	115.497	0.000	115.492	73.21	11278.08
16199	2013.12.11 10:11	close	5033	0.08	115.497	0.000	115.492	15.30	11293.38
16200	2013.12.11 10:11	close	5032	0.05	115.497	0.000	115.492	-16.80	11276.58
16201	2013.12.11 10:11	close	5031	0.03	115.497	0.000	115.492	-20.17	11256.41
16202	2013.12.11 10:11	close	5030	0.02	115.497	0.000	115.492	-20.22	11236.19
16203	2013.12.11 10:11	close	5029	0.01	115.497	0.000	115.492	-14.07	11222.12
16204	2013.12.11 10:11	close	5028	0.01	115.497	0.000	115.492	-17.40	11204.72
16205	2013.12.11 15:32	close	5041	0.01	115.673	0.000	115.784	0.24	11204.96
16206	2013.12.12 10:00	sell	5042	0.01	116.018	0.000	0.000
16207	2013.12.12 10:00	modify	5042	0.01	116.018	0.000	115.878
16208	2013.12.12 10:04	close	5042	0.01	115.989	0.000	115.878	0.24	11205.20
16209	2013.12.12 10:04	sell	5043	0.01	115.975	0.000	0.000
16210	2013.12.12 10:04	modify	5043	0.01	115.975	0.000	115.835
16211	2013.12.12 10:14	close	5043	0.01	115.946	0.000	115.835	0.24	11205.44
16212	2013.12.12 10:14	sell	5044	0.01	115.937	0.000	0.000
16213	2013.12.12 10:14	modify	5044	0.01	115.937	0.000	115.797
16214	2013.12.12 10:17	close	5044	0.01	115.909	0.000	115.797	0.23	11205.67
16215	2013.12.12 10:20	sell	5045	0.01	115.933	0.000	0.000
16216	2013.12.12 10:20	modify	5045	0.01	115.933	0.000	115.793
16217	2013.12.12 10:23	close	5045	0.01	115.901	0.000	115.793	0.27	11205.94
16218	2013.12.12 14:02	sell	5046	0.01	116.026	0.000	0.000
16219	2013.12.12 14:02	modify	5046	0.01	116.026	0.000	115.886
16220	2013.12.12 14:10	close	5046	0.01	115.997	0.000	115.886	0.24	11206.18
16221	2013.12.12 14:38	sell	5047	0.01	116.029	0.000	0.000
16222	2013.12.12 14:38	modify	5047	0.01	116.029	0.000	115.889
16223	2013.12.12 14:40	close	5047	0.01	116.001	0.000	115.889	0.23	11206.41
16224	2013.12.12 15:32	sell	5048	0.01	116.066	0.000	0.000
16225	2013.12.12 15:32	modify	5048	0.01	116.066	0.000	115.926
16226	2013.12.12 15:34	close	5048	0.01	116.038	0.000	115.926	0.23	11206.64
16227	2013.12.12 15:35	sell	5049	0.01	116.057	0.000	0.000
16228	2013.12.12 15:35	modify	5049	0.01	116.057	0.000	115.917
16229	2013.12.12 15:39	close	5049	0.01	116.026	0.000	115.917	0.26	11206.90
16230	2013.12.12 16:54	sell	5050	0.01	116.078	0.000	0.000
16231	2013.12.12 16:54	modify	5050	0.01	116.078	0.000	115.938
16232	2013.12.12 17:00	close	5050	0.01	116.050	0.000	115.938	0.23	11207.13
16233	2013.12.12 22:59	sell	5051	0.01	116.163	0.000	0.000
16234	2013.12.12 22:59	modify	5051	0.01	116.163	0.000	116.023
16235	2013.12.13 01:43	sell	5052	0.01	116.528	0.000	0.000
16236	2013.12.13 01:43	modify	5051	0.01	116.163	0.000	116.211
16237	2013.12.13 01:43	modify	5052	0.01	116.528	0.000	116.211
16238	2013.12.13 02:16	close	5052	0.01	116.318	0.000	116.211	1.98	11209.11
16239	2013.12.13 02:16	close	5051	0.01	116.318	0.000	116.211	-1.53	11207.57
16240	2013.12.13 05:41	sell	5053	0.01	116.543	0.000	0.000
16241	2013.12.13 05:41	modify	5053	0.01	116.543	0.000	116.403
16242	2013.12.13 08:01	close	5053	0.01	116.507	0.000	116.403	0.30	11207.87
16243	2013.12.13 14:46	buy	5054	0.01	116.152	0.000	0.000
16244	2013.12.13 14:46	modify	5054	0.01	116.152	0.000	116.292
16245	2013.12.13 16:55	buy	5055	0.01	115.788	0.000	0.000
16246	2013.12.13 16:55	modify	5054	0.01	116.152	0.000	116.104
16247	2013.12.13 16:55	modify	5055	0.01	115.788	0.000	116.104
16248	2013.12.13 18:39	close	5055	0.01	115.998	0.000	116.104	1.98	11209.85
16249	2013.12.13 18:39	close	5054	0.01	116.000	0.000	116.104	-1.50	11208.35
16250	2013.12.16 05:10	buy	5056	0.01	115.741	0.000	0.000
16251	2013.12.16 05:10	modify	5056	0.01	115.741	0.000	115.881
16252	2013.12.16 07:15	close	5056	0.01	115.770	0.000	115.881	0.24	11208.59
16253	2013.12.16 07:59	buy	5057	0.01	115.657	0.000	0.000
16254	2013.12.16 07:59	modify	5057	0.01	115.657	0.000	115.797
16255	2013.12.16 08:10	close	5057	0.01	115.688	0.000	115.797	0.25	11208.84
16256	2013.12.16 11:00	sell	5058	0.01	116.160	0.000	0.000
16257	2013.12.16 11:00	modify	5058	0.01	116.160	0.000	116.020
16258	2013.12.16 11:03	close	5058	0.01	116.128	0.000	116.020	0.27	11209.11
16259	2013.12.16 11:22	sell	5059	0.01	116.158	0.000	0.000
16260	2013.12.16 11:22	modify	5059	0.01	116.158	0.000	116.018
16261	2013.12.16 11:33	close	5059	0.01	116.130	0.000	116.018	0.23	11209.34
16262	2013.12.16 12:28	sell	5060	0.01	116.190	0.000	0.000
16263	2013.12.16 12:28	modify	5060	0.01	116.190	0.000	116.050
16264	2013.12.16 15:04	close	5060	0.01	116.161	0.000	116.050	0.24	11209.58
16265	2013.12.17 09:50	sell	5061	0.01	116.247	0.000	0.000
16266	2013.12.17 09:50	modify	5061	0.01	116.247	0.000	116.107
16267	2013.12.17 09:59	close	5061	0.01	116.219	0.000	116.107	0.23	11209.81
16268	2013.12.17 11:09	buy	5062	0.01	116.003	0.000	0.000
16269	2013.12.17 11:09	modify	5062	0.01	116.003	0.000	116.143
16270	2013.12.17 11:17	close	5062	0.01	116.032	0.000	116.143	0.24	11210.05
16271	2013.12.17 11:34	buy	5063	0.01	116.003	0.000	0.000
16272	2013.12.17 11:34	modify	5063	0.01	116.003	0.000	116.143
16273	2013.12.17 12:00	close	5063	0.01	116.056	0.000	116.143	0.47	11210.52
16274	2013.12.17 12:16	buy	5064	0.01	115.996	0.000	0.000
16275	2013.12.17 12:16	modify	5064	0.01	115.996	0.000	116.136
16276	2013.12.17 12:18	close	5064	0.01	116.024	0.000	116.136	0.23	11210.75
16277	2013.12.17 14:01	buy	5065	0.01	115.970	0.000	0.000
16278	2013.12.17 14:01	modify	5065	0.01	115.970	0.000	116.110
16279	2013.12.17 14:14	close	5065	0.01	115.994	0.000	116.110	0.20	11210.95
16280	2013.12.17 14:27	buy	5066	0.01	115.970	0.000	0.000
16281	2013.12.17 14:27	modify	5066	0.01	115.970	0.000	116.110
16282	2013.12.17 14:39	close	5066	0.01	116.002	0.000	116.110	0.27	11211.22
16283	2013.12.17 17:00	buy	5067	0.01	115.829	0.000	0.000
16284	2013.12.17 17:00	modify	5067	0.01	115.829	0.000	115.969
16285	2013.12.17 17:14	close	5067	0.01	115.857	0.000	115.969	0.23	11211.45
16286	2013.12.17 17:16	buy	5068	0.01	115.859	0.000	0.000
16287	2013.12.17 17:16	modify	5068	0.01	115.859	0.000	115.999
16288	2013.12.17 20:24	close	5068	0.01	115.887	0.000	115.999	0.23	11211.68
16289	2013.12.18 03:26	sell	5069	0.01	116.208	0.000	0.000
16290	2013.12.18 03:26	modify	5069	0.01	116.208	0.000	116.068
16291	2013.12.18 10:39	close	5069	0.01	116.176	0.000	116.068	0.26	11211.94
16292	2013.12.19 21:21	buy	5070	0.01	116.027	0.000	0.000
16293	2013.12.19 21:21	modify	5070	0.01	116.027	0.000	116.167
16294	2013.12.19 23:22	close	5070	0.01	116.057	0.000	116.167	0.25	11212.19
16295	2013.12.20 11:01	sell	5071	0.01	116.279	0.000	0.000
16296	2013.12.20 11:01	modify	5071	0.01	116.279	0.000	116.139
16297	2013.12.20 11:14	close	5071	0.01	116.250	0.000	116.139	0.24	11212.43
16298	2013.12.20 11:58	sell	5072	0.01	116.281	0.000	0.000
16299	2013.12.20 11:58	modify	5072	0.01	116.281	0.000	116.141
16300	2013.12.20 14:16	close	5072	0.01	116.253	0.000	116.141	0.22	11212.65
16301	2013.12.20 16:02	sell	5073	0.01	116.403	0.000	0.000
16302	2013.12.20 16:02	modify	5073	0.01	116.403	0.000	116.263
16303	2013.12.20 16:08	close	5073	0.01	116.375	0.000	116.263	0.23	11212.88
16304	2013.12.20 16:18	sell	5074	0.01	116.404	0.000	0.000
16305	2013.12.20 16:18	modify	5074	0.01	116.404	0.000	116.264
16306	2013.12.20 16:21	close	5074	0.01	116.375	0.000	116.264	0.24	11213.12
16307	2013.12.20 16:38	sell	5075	0.01	116.405	0.000	0.000
16308	2013.12.20 16:38	modify	5075	0.01	116.405	0.000	116.265
16309	2013.12.20 17:08	close	5075	0.01	116.367	0.000	116.265	0.33	11213.45
16310	2013.12.20 17:37	sell	5076	0.01	116.476	0.000	0.000
16311	2013.12.20 17:37	modify	5076	0.01	116.476	0.000	116.336
16312	2013.12.20 17:38	close	5076	0.01	116.447	0.000	116.336	0.24	11213.69
16313	2013.12.23 11:28	buy	5077	0.01	115.998	0.000	0.000
16314	2013.12.23 11:28	modify	5077	0.01	115.998	0.000	116.138
16315	2013.12.23 11:33	close	5077	0.01	116.028	0.000	116.138	0.25	11213.94
16316	2013.12.23 11:36	buy	5078	0.01	115.999	0.000	0.000
16317	2013.12.23 11:36	modify	5078	0.01	115.999	0.000	116.139
16318	2013.12.23 12:33	close	5078	0.01	116.030	0.000	116.139	0.26	11214.20
16319	2013.12.23 13:22	buy	5079	0.01	115.944	0.000	0.000
16320	2013.12.23 13:22	modify	5079	0.01	115.944	0.000	116.084
16321	2013.12.23 13:38	close	5079	0.01	115.973	0.000	116.084	0.24	11214.44
16322	2013.12.23 13:59	buy	5080	0.01	115.944	0.000	0.000
16323	2013.12.23 13:59	modify	5080	0.01	115.944	0.000	116.084
16324	2013.12.23 14:04	close	5080	0.01	115.973	0.000	116.084	0.24	11214.68
16325	2013.12.23 16:27	sell	5081	0.01	116.279	0.000	0.000
16326	2013.12.23 16:27	modify	5081	0.01	116.279	0.000	116.139
16327	2013.12.23 16:30	close	5081	0.01	116.247	0.000	116.139	0.27	11214.95
16328	2013.12.23 16:38	sell	5082	0.01	116.278	0.000	0.000
16329	2013.12.23 16:38	modify	5082	0.01	116.278	0.000	116.138
16330	2013.12.24 00:02	sell	5083	0.01	116.656	0.000	0.000
16331	2013.12.24 00:02	modify	5082	0.01	116.278	0.000	116.333
16332	2013.12.24 00:02	modify	5083	0.01	116.656	0.000	116.333
16333	2013.12.24 07:53	close	5083	0.01	116.440	0.000	116.333	2.04	11216.99
16334	2013.12.24 07:53	close	5082	0.01	116.440	0.000	116.333	-1.59	11215.40
16335	2013.12.24 17:35	buy	5084	0.01	116.301	0.000	0.000
16336	2013.12.24 17:35	modify	5084	0.01	116.301	0.000	116.441
16337	2013.12.24 18:23	close	5084	0.01	116.333	0.000	116.441	0.26	11215.66
16338	2014.01.06 17:30	sell	5085	0.01	115.835	0.000	0.000
16339	2014.01.06 17:30	modify	5085	0.01	115.835	0.000	115.695
16340	2014.01.06 17:30	close	5085	0.01	115.810	0.000	115.695	0.20	11215.86
16341	2014.01.06 17:39	sell	5086	0.01	115.826	0.000	0.000
16342	2014.01.06 17:39	modify	5086	0.01	115.826	0.000	115.686
16343	2014.01.06 17:50	close	5086	0.01	115.794	0.000	115.686	0.27	11216.13
16344	2014.01.07 09:49	buy	5087	0.01	115.137	0.000	0.000
16345	2014.01.07 09:49	modify	5087	0.01	115.137	0.000	115.277
16346	2014.01.07 09:52	close	5087	0.01	115.166	0.000	115.277	0.24	11216.37
16347	2014.01.07 10:25	buy	5088	0.01	115.128	0.000	0.000
16348	2014.01.07 10:25	modify	5088	0.01	115.128	0.000	115.268
16349	2014.01.07 10:35	close	5088	0.01	115.156	0.000	115.268	0.23	11216.60
16350	2014.01.07 10:37	buy	5089	0.01	115.129	0.000	0.000
16351	2014.01.07 10:37	modify	5089	0.01	115.129	0.000	115.269
16352	2014.01.07 10:56	close	5089	0.01	115.164	0.000	115.269	0.30	11216.90
16353	2014.01.07 11:17	buy	5090	0.01	115.131	0.000	0.000
16354	2014.01.07 11:17	modify	5090	0.01	115.131	0.000	115.271
16355	2014.01.07 11:19	close	5090	0.01	115.159	0.000	115.271	0.23	11217.13
16356	2014.01.07 11:21	buy	5091	0.01	115.130	0.000	0.000
16357	2014.01.07 11:21	modify	5091	0.01	115.130	0.000	115.270
16358	2014.01.07 12:36	close	5091	0.01	115.162	0.000	115.270	0.27	11217.40
16359	2014.01.08 04:00	sell	5092	0.01	115.403	0.000	0.000
16360	2014.01.08 04:00	modify	5092	0.01	115.403	0.000	115.263
16361	2014.01.08 10:08	close	5092	0.01	115.373	0.000	115.263	0.24	11217.64
16362	2014.01.09 09:52	sell	5093	0.01	115.260	0.000	0.000
16363	2014.01.09 09:52	modify	5093	0.01	115.260	0.000	115.120
16364	2014.01.09 11:11	sell	5094	0.01	115.635	0.000	0.000
16365	2014.01.09 11:11	modify	5093	0.01	115.260	0.000	115.313
16366	2014.01.09 11:11	modify	5094	0.01	115.635	0.000	115.313
16367	2014.01.09 13:15	close	5094	0.01	115.419	0.000	115.313	2.03	11219.67
16368	2014.01.09 13:15	close	5093	0.01	115.419	0.000	115.313	-1.57	11218.10
16369	2014.01.10 17:00	buy	5095	0.01	115.488	0.000	0.000
16370	2014.01.10 17:00	modify	5095	0.01	115.488	0.000	115.628
16371	2014.01.10 17:19	close	5095	0.01	115.519	0.000	115.628	0.26	11218.36
16372	2014.01.10 17:35	buy	5096	0.01	115.489	0.000	0.000
16373	2014.01.10 17:35	modify	5096	0.01	115.489	0.000	115.629
16374	2014.01.10 17:46	close	5096	0.01	115.516	0.000	115.629	0.22	11218.58
16375	2014.01.10 17:56	buy	5097	0.01	115.479	0.000	0.000
16376	2014.01.10 17:56	modify	5097	0.01	115.479	0.000	115.619
16377	2014.01.10 18:04	close	5097	0.01	115.508	0.000	115.619	0.24	11218.82
16378	2014.01.10 18:13	buy	5098	0.01	115.432	0.000	0.000
16379	2014.01.10 18:13	modify	5098	0.01	115.432	0.000	115.572
16380	2014.01.10 18:17	close	5098	0.01	115.466	0.000	115.572	0.29	11219.11
16381	2014.01.10 18:25	buy	5099	0.01	115.434	0.000	0.000
16382	2014.01.10 18:25	modify	5099	0.01	115.434	0.000	115.574
16383	2014.01.13 03:33	buy	5100	0.01	115.042	0.000	0.000
16384	2014.01.13 03:33	modify	5099	0.01	115.434	0.000	115.372
16385	2014.01.13 03:33	modify	5100	0.01	115.042	0.000	115.372
16386	2014.01.13 04:00	buy	5101	0.02	114.655	0.000	0.000
16387	2014.01.13 04:00	modify	5099	0.01	115.434	0.000	115.075
16388	2014.01.13 04:00	modify	5100	0.01	115.042	0.000	115.075
16389	2014.01.13 04:00	modify	5101	0.02	114.655	0.000	115.075
16390	2014.01.13 15:41	buy	5102	0.03	114.237	0.000	0.000
16391	2014.01.13 15:41	modify	5099	0.01	115.434	0.000	114.652
16392	2014.01.13 15:41	modify	5100	0.01	115.042	0.000	114.652
16393	2014.01.13 15:41	modify	5101	0.02	114.655	0.000	114.652
16394	2014.01.13 15:41	modify	5102	0.03	114.237	0.000	114.652
16395	2014.01.14 01:30	close	5102	0.03	114.642	0.000	114.652	11.44	11230.55
16396	2014.01.14 01:30	close	5101	0.02	114.642	0.000	114.652	-0.41	11230.13
16397	2014.01.14 01:30	close	5100	0.01	114.642	0.000	114.652	-3.92	11226.21
16398	2014.01.14 01:30	close	5099	0.01	114.642	0.000	114.652	-7.73	11218.48
16399	2014.01.14 01:35	sell	5103	0.01	114.706	0.000	0.000
16400	2014.01.14 01:35	modify	5103	0.01	114.706	0.000	114.566
16401	2014.01.14 01:44	close	5103	0.01	114.674	0.000	114.566	0.26	11218.74
16402	2014.01.14 02:22	sell	5104	0.01	114.722	0.000	0.000
16403	2014.01.14 02:22	modify	5104	0.01	114.722	0.000	114.582
16404	2014.01.14 09:21	close	5104	0.01	114.689	0.000	114.582	0.28	11219.02
16405	2014.01.14 11:04	sell	5105	0.01	115.058	0.000	0.000
16406	2014.01.14 11:04	modify	5105	0.01	115.058	0.000	114.918
16407	2014.01.14 11:07	close	5105	0.01	115.027	0.000	114.918	0.26	11219.28
16408	2014.01.14 11:10	sell	5106	0.01	115.062	0.000	0.000
16409	2014.01.14 11:10	modify	5106	0.01	115.062	0.000	114.922
16410	2014.01.14 11:13	close	5106	0.01	115.038	0.000	114.922	0.20	11219.48
16411	2014.01.14 17:01	sell	5107	0.01	115.020	0.000	0.000
16412	2014.01.14 17:01	modify	5107	0.01	115.020	0.000	114.880
16413	2014.01.14 17:09	close	5107	0.01	114.991	0.000	114.880	0.24	11219.72
16414	2014.01.14 17:12	sell	5108	0.01	115.019	0.000	0.000
16415	2014.01.14 17:12	modify	5108	0.01	115.019	0.000	114.879
16416	2014.01.14 17:23	close	5108	0.01	114.987	0.000	114.879	0.27	11219.99
16417	2014.01.14 17:36	sell	5109	0.01	115.021	0.000	0.000
16418	2014.01.14 17:36	modify	5109	0.01	115.021	0.000	114.881
16419	2014.01.14 17:37	close	5109	0.01	114.989	0.000	114.881	0.27	11220.26
16420	2014.01.14 17:42	sell	5110	0.01	115.018	0.000	0.000
16421	2014.01.14 17:42	modify	5110	0.01	115.018	0.000	114.878
16422	2014.01.14 19:44	sell	5111	0.01	115.395	0.000	0.000
16423	2014.01.14 19:44	modify	5110	0.01	115.018	0.000	115.072
16424	2014.01.14 19:44	modify	5111	0.01	115.395	0.000	115.072
16425	2014.01.15 05:25	close	5111	0.01	115.179	0.000	115.072	2.04	11222.29
16426	2014.01.15 05:25	close	5110	0.01	115.179	0.000	115.072	-1.59	11220.70
16427	2014.01.15 10:04	buy	5112	0.01	115.103	0.000	0.000
16428	2014.01.15 10:04	modify	5112	0.01	115.103	0.000	115.243
16429	2014.01.15 10:09	close	5112	0.01	115.131	0.000	115.243	0.23	11220.93
16430	2014.01.15 10:11	buy	5113	0.01	115.104	0.000	0.000
16431	2014.01.15 10:11	modify	5113	0.01	115.104	0.000	115.244
16432	2014.01.15 10:15	close	5113	0.01	115.134	0.000	115.244	0.25	11221.18
16433	2014.01.15 10:23	buy	5114	0.01	115.102	0.000	0.000
16434	2014.01.15 10:23	modify	5114	0.01	115.102	0.000	115.242
16435	2014.01.15 10:44	close	5114	0.01	115.139	0.000	115.242	0.32	11221.50
16436	2014.01.15 10:45	buy	5115	0.01	115.107	0.000	0.000
16437	2014.01.15 10:45	modify	5115	0.01	115.107	0.000	115.247
16438	2014.01.15 21:19	close	5115	0.01	115.137	0.000	115.247	0.25	11221.75
16439	2014.01.16 03:04	sell	5116	0.01	115.221	0.000	0.000
16440	2014.01.16 03:04	modify	5116	0.01	115.221	0.000	115.081
16441	2014.01.16 14:34	close	5116	0.01	115.188	0.000	115.081	0.27	11222.02
16442	2014.01.16 17:22	buy	5117	0.01	115.110	0.000	0.000
16443	2014.01.16 17:22	modify	5117	0.01	115.110	0.000	115.250
16444	2014.01.16 18:52	close	5117	0.01	115.138	0.000	115.250	0.23	11222.25
16445	2014.01.16 19:02	buy	5118	0.01	115.017	0.000	0.000
16446	2014.01.16 19:02	modify	5118	0.01	115.017	0.000	115.157
16447	2014.01.16 19:17	close	5118	0.01	115.049	0.000	115.157	0.27	11222.52
16448	2014.01.16 19:30	buy	5119	0.01	115.012	0.000	0.000
16449	2014.01.16 19:30	modify	5119	0.01	115.012	0.000	115.152
16450	2014.01.16 19:35	close	5119	0.01	115.042	0.000	115.152	0.25	11222.77
16451	2014.01.17 11:31	buy	5120	0.01	115.094	0.000	0.000
16452	2014.01.17 11:31	modify	5120	0.01	115.094	0.000	115.234
16453	2014.01.17 11:31	close	5120	0.01	115.123	0.000	115.234	0.24	11223.01
16454	2014.01.17 14:38	buy	5121	0.01	115.046	0.000	0.000
16455	2014.01.17 14:38	modify	5121	0.01	115.046	0.000	115.186
16456	2014.01.17 15:00	close	5121	0.01	115.074	0.000	115.186	0.23	11223.24
16457	2014.01.17 15:07	buy	5122	0.01	115.025	0.000	0.000
16458	2014.01.17 15:07	modify	5122	0.01	115.025	0.000	115.165
16459	2014.01.17 18:35	buy	5123	0.01	114.637	0.000	0.000
16460	2014.01.17 18:35	modify	5122	0.01	115.025	0.000	114.965
16461	2014.01.17 18:35	modify	5123	0.01	114.637	0.000	114.965
16462	2014.01.20 02:16	buy	5124	0.02	114.140	0.000	0.000
16463	2014.01.20 02:16	modify	5122	0.01	115.025	0.000	114.614
16464	2014.01.20 02:16	modify	5123	0.01	114.637	0.000	114.614
16465	2014.01.20 02:16	modify	5124	0.02	114.140	0.000	114.614
16466	2014.01.20 11:06	close	5124	0.02	114.508	0.000	114.614	7.00	11230.24
16467	2014.01.20 11:06	close	5123	0.01	114.508	0.000	114.614	-1.32	11228.92
16468	2014.01.20 11:06	close	5122	0.01	114.515	0.000	114.614	-4.98	11223.94
16469	2014.01.21 03:14	sell	5125	0.01	114.669	0.000	0.000
16470	2014.01.21 03:14	modify	5125	0.01	114.669	0.000	114.529
16471	2014.01.21 03:21	close	5125	0.01	114.638	0.000	114.529	0.26	11224.20
16472	2014.01.21 03:44	sell	5126	0.01	114.669	0.000	0.000
16473	2014.01.21 03:44	modify	5126	0.01	114.669	0.000	114.529
16474	2014.01.21 07:32	close	5126	0.01	114.638	0.000	114.529	0.26	11224.46
16475	2014.01.21 14:02	buy	5127	0.01	114.335	0.000	0.000
16476	2014.01.21 14:02	modify	5127	0.01	114.335	0.000	114.475
16477	2014.01.21 14:02	close	5127	0.01	114.364	0.000	114.475	0.23	11224.69
16478	2014.01.21 17:10	buy	5128	0.01	114.396	0.000	0.000
16479	2014.01.21 17:10	modify	5128	0.01	114.396	0.000	114.536
16480	2014.01.21 17:56	close	5128	0.01	114.430	0.000	114.536	0.29	11224.98
16481	2014.01.22 06:06	buy	5129	0.01	114.309	0.000	0.000
16482	2014.01.22 06:06	modify	5129	0.01	114.309	0.000	114.449
16483	2014.01.22 06:11	close	5129	0.01	114.343	0.000	114.449	0.28	11225.26
16484	2014.01.22 06:12	buy	5130	0.01	114.307	0.000	0.000
16485	2014.01.22 06:12	modify	5130	0.01	114.307	0.000	114.447
16486	2014.01.22 06:18	close	5130	0.01	114.338	0.000	114.447	0.25	11225.51
16487	2014.01.22 15:40	sell	5131	0.01	114.783	0.000	0.000
16488	2014.01.22 15:40	modify	5131	0.01	114.783	0.000	114.643
16489	2014.01.22 16:17	close	5131	0.01	114.750	0.000	114.643	0.27	11225.78
16490	2014.01.23 02:32	sell	5132	0.01	114.813	0.000	0.000
16491	2014.01.23 02:32	modify	5132	0.01	114.813	0.000	114.673
16492	2014.01.23 02:41	close	5132	0.01	114.782	0.000	114.673	0.26	11226.04
16493	2014.01.23 06:26	buy	5133	0.01	114.417	0.000	0.000
16494	2014.01.23 06:27	modify	5133	0.01	114.417	0.000	114.557
16495	2014.01.23 07:19	close	5133	0.01	114.449	0.000	114.557	0.27	11226.31
16496	2014.01.24 15:07	buy	5134	0.01	114.405	0.000	0.000
16497	2014.01.24 15:07	modify	5134	0.01	114.405	0.000	114.545
16498	2014.01.24 15:27	close	5134	0.01	114.433	0.000	114.545	0.23	11226.54
16499	2014.01.24 15:30	buy	5135	0.01	114.401	0.000	0.000
16500	2014.01.24 15:30	modify	5135	0.01	114.401	0.000	114.541
16501	2014.01.24 15:35	close	5135	0.01	114.429	0.000	114.541	0.23	11226.77
16502	2014.01.24 16:31	buy	5136	0.01	114.332	0.000	0.000
16503	2014.01.24 16:31	modify	5136	0.01	114.332	0.000	114.472
16504	2014.01.24 16:38	close	5136	0.01	114.362	0.000	114.472	0.25	11227.02
16505	2014.01.24 16:42	buy	5137	0.01	114.332	0.000	0.000
16506	2014.01.24 16:42	modify	5137	0.01	114.332	0.000	114.472
16507	2014.01.24 17:01	close	5137	0.01	114.360	0.000	114.472	0.23	11227.25
16508	2014.01.24 17:16	buy	5138	0.01	114.232	0.000	0.000
16509	2014.01.24 17:16	modify	5138	0.01	114.232	0.000	114.372
16510	2014.01.24 17:22	close	5138	0.01	114.260	0.000	114.372	0.22	11227.47
16511	2014.01.24 17:31	buy	5139	0.01	114.236	0.000	0.000
16512	2014.01.24 17:31	modify	5139	0.01	114.236	0.000	114.376
16513	2014.01.24 17:33	close	5139	0.01	114.265	0.000	114.376	0.24	11227.71
16514	2014.01.24 17:44	buy	5140	0.01	114.236	0.000	0.000
16515	2014.01.24 17:44	modify	5140	0.01	114.236	0.000	114.376
16516	2014.01.24 17:50	close	5140	0.01	114.266	0.000	114.376	0.25	11227.96
16517	2014.01.27 01:04	buy	5141	0.01	114.109	0.000	0.000
16518	2014.01.27 01:04	modify	5141	0.01	114.109	0.000	114.249
16519	2014.01.27 01:15	close	5141	0.01	114.143	0.000	114.249	0.29	11228.25
16520	2014.01.27 07:27	sell	5142	0.01	114.588	0.000	0.000
16521	2014.01.27 07:27	modify	5142	0.01	114.588	0.000	114.448
16522	2014.01.27 07:46	close	5142	0.01	114.558	0.000	114.448	0.25	11228.50
16523	2014.01.27 10:00	sell	5143	0.01	114.733	0.000	0.000
16524	2014.01.27 10:00	modify	5143	0.01	114.733	0.000	114.593
16525	2014.01.27 10:02	close	5143	0.01	114.702	0.000	114.593	0.26	11228.76
16526	2014.01.27 10:02	sell	5144	0.01	114.688	0.000	0.000
16527	2014.01.27 10:02	modify	5144	0.01	114.688	0.000	114.548
16528	2014.01.27 10:07	close	5144	0.01	114.662	0.000	114.548	0.21	11228.97
16529	2014.01.27 18:00	buy	5145	0.01	114.262	0.000	0.000
16530	2014.01.27 18:00	modify	5145	0.01	114.262	0.000	114.402
16531	2014.01.27 18:02	close	5145	0.01	114.293	0.000	114.402	0.26	11229.23
16532	2014.01.27 18:04	buy	5146	0.01	114.252	0.000	0.000
16533	2014.01.27 18:04	modify	5146	0.01	114.252	0.000	114.392
16534	2014.01.27 18:05	close	5146	0.01	114.285	0.000	114.392	0.28	11229.51
16535	2014.01.27 18:07	buy	5147	0.01	114.262	0.000	0.000
16536	2014.01.27 18:07	modify	5147	0.01	114.262	0.000	114.402
16537	2014.01.27 18:15	close	5147	0.01	114.292	0.000	114.402	0.25	11229.76
16538	2014.01.27 18:21	buy	5148	0.01	114.262	0.000	0.000
16539	2014.01.27 18:21	modify	5148	0.01	114.262	0.000	114.402
16540	2014.01.27 18:23	close	5148	0.01	114.308	0.000	114.402	0.41	11230.17
16541	2014.01.27 18:26	buy	5149	0.01	114.262	0.000	0.000
16542	2014.01.27 18:26	modify	5149	0.01	114.262	0.000	114.402
16543	2014.01.27 18:46	close	5149	0.01	114.289	0.000	114.402	0.22	11230.39
16544	2014.01.27 18:52	buy	5150	0.01	114.260	0.000	0.000
16545	2014.01.27 18:52	modify	5150	0.01	114.260	0.000	114.400
16546	2014.01.27 19:26	close	5150	0.01	114.293	0.000	114.400	0.28	11230.67
16547	2014.01.28 11:09	sell	5151	0.01	114.653	0.000	0.000
16548	2014.01.28 11:09	modify	5151	0.01	114.653	0.000	114.513
16549	2014.01.28 12:04	close	5151	0.01	114.620	0.000	114.513	0.27	11230.94
16550	2014.01.28 15:32	buy	5152	0.01	114.389	0.000	0.000
16551	2014.01.28 15:32	modify	5152	0.01	114.389	0.000	114.529
16552	2014.01.28 15:33	close	5152	0.01	114.415	0.000	114.529	0.21	11231.15
16553	2014.01.28 15:38	buy	5153	0.01	114.388	0.000	0.000
16554	2014.01.28 15:38	modify	5153	0.01	114.388	0.000	114.528
16555	2014.01.28 15:42	close	5153	0.01	114.418	0.000	114.528	0.24	11231.39
16556	2014.01.29 00:15	sell	5154	0.01	114.814	0.000	0.000
16557	2014.01.29 00:15	modify	5154	0.01	114.814	0.000	114.674
16558	2014.01.29 00:23	close	5154	0.01	114.779	0.000	114.674	0.30	11231.69
16559	2014.01.29 00:23	sell	5155	0.01	114.762	0.000	0.000
16560	2014.01.29 00:23	modify	5155	0.01	114.762	0.000	114.622
16561	2014.01.29 00:24	close	5155	0.01	114.727	0.000	114.622	0.30	11231.99
16562	2014.01.29 00:26	sell	5156	0.01	114.730	0.000	0.000
16563	2014.01.29 00:26	modify	5156	0.01	114.730	0.000	114.590
16564	2014.01.29 02:37	close	5156	0.01	114.702	0.000	114.590	0.23	11232.22
16565	2014.01.29 13:13	buy	5157	0.01	114.526	0.000	0.000
16566	2014.01.29 13:13	modify	5157	0.01	114.526	0.000	114.666
16567	2014.01.29 15:07	buy	5158	0.01	114.125	0.000	0.000
16568	2014.01.29 15:07	modify	5157	0.01	114.526	0.000	114.460
16569	2014.01.29 15:07	modify	5158	0.01	114.125	0.000	114.460
16570	2014.01.29 23:59	close	5158	0.01	114.357	0.000	114.460	2.19	11234.41
16571	2014.01.29 23:59	close	5157	0.01	114.355	0.000	114.460	-1.68	11232.73
16572	2014.01.30 10:00	buy	5159	0.01	113.946	0.000	0.000
16573	2014.01.30 10:00	modify	5159	0.01	113.946	0.000	114.086
16574	2014.01.30 10:09	close	5159	0.01	113.971	0.000	114.086	0.20	11232.93
16575	2014.01.30 10:19	buy	5160	0.01	113.952	0.000	0.000
16576	2014.01.30 10:19	modify	5160	0.01	113.952	0.000	114.092
16577	2014.01.30 10:19	close	5160	0.01	113.981	0.000	114.092	0.24	11233.17
16578	2014.01.30 10:26	buy	5161	0.01	113.943	0.000	0.000
16579	2014.01.30 10:26	modify	5161	0.01	113.943	0.000	114.083
16580	2014.01.30 13:13	close	5161	0.01	113.972	0.000	114.083	0.24	11233.41
16581	2014.01.31 03:01	sell	5162	0.01	113.993	0.000	0.000
16582	2014.01.31 03:01	modify	5162	0.01	113.993	0.000	113.853
16583	2014.01.31 03:07	close	5162	0.01	113.966	0.000	113.853	0.22	11233.63
16584	2014.01.31 06:04	buy	5163	0.01	113.602	0.000	0.000
16585	2014.01.31 06:04	modify	5163	0.01	113.602	0.000	113.742
16586	2014.01.31 06:16	close	5163	0.01	113.626	0.000	113.742	0.19	11233.82
16587	2014.01.31 06:19	buy	5164	0.01	113.592	0.000	0.000
16588	2014.01.31 06:19	modify	5164	0.01	113.592	0.000	113.732
16589	2014.01.31 10:49	close	5164	0.01	113.620	0.000	113.732	0.23	11234.05
16590	2014.01.31 13:01	buy	5165	0.01	113.272	0.000	0.000
16591	2014.01.31 13:01	modify	5165	0.01	113.272	0.000	113.412
16592	2014.01.31 13:08	close	5165	0.01	113.303	0.000	113.412	0.25	11234.30
16593	2014.01.31 13:16	buy	5166	0.01	113.267	0.000	0.000
16594	2014.01.31 13:16	modify	5166	0.01	113.267	0.000	113.407
16595	2014.01.31 13:20	close	5166	0.01	113.295	0.000	113.407	0.23	11234.53
16596	2014.01.31 13:24	buy	5167	0.01	113.273	0.000	0.000
16597	2014.01.31 13:24	modify	5167	0.01	113.273	0.000	113.413
16598	2014.01.31 13:28	close	5167	0.01	113.303	0.000	113.413	0.24	11234.77
16599	2014.01.31 13:31	buy	5168	0.01	113.268	0.000	0.000
16600	2014.01.31 13:31	modify	5168	0.01	113.268	0.000	113.408
16601	2014.01.31 13:34	close	5168	0.01	113.295	0.000	113.408	0.22	11234.99
16602	2014.01.31 13:54	buy	5169	0.01	113.268	0.000	0.000
16603	2014.01.31 13:54	modify	5169	0.01	113.268	0.000	113.408
16604	2014.01.31 13:55	close	5169	0.01	113.297	0.000	113.408	0.24	11235.23
16605	2014.01.31 13:57	buy	5170	0.01	113.267	0.000	0.000
16606	2014.01.31 13:57	modify	5170	0.01	113.267	0.000	113.407
16607	2014.01.31 13:58	close	5170	0.01	113.296	0.000	113.407	0.24	11235.47
16608	2014.01.31 14:38	buy	5171	0.01	113.204	0.000	0.000
16609	2014.01.31 14:38	modify	5171	0.01	113.204	0.000	113.344
16610	2014.01.31 14:39	close	5171	0.01	113.235	0.000	113.344	0.26	11235.73
16611	2014.01.31 14:41	buy	5172	0.01	113.204	0.000	0.000
16612	2014.01.31 14:41	modify	5172	0.01	113.204	0.000	113.344
16613	2014.01.31 17:29	buy	5173	0.01	112.794	0.000	0.000
16614	2014.01.31 17:29	modify	5172	0.01	113.204	0.000	113.133
16615	2014.01.31 17:29	modify	5173	0.01	112.794	0.000	113.133
16616	2014.01.31 19:04	close	5173	0.01	113.026	0.000	113.133	2.19	11237.92
16617	2014.01.31 19:04	close	5172	0.01	113.026	0.000	113.133	-1.75	11236.17
16618	2014.02.03 12:25	buy	5174	0.01	112.532	0.000	0.000
16619	2014.02.03 12:25	modify	5174	0.01	112.532	0.000	112.672
16620	2014.02.03 12:35	close	5174	0.01	112.561	0.000	112.672	0.24	11236.41
16621	2014.02.03 12:36	buy	5175	0.01	112.532	0.000	0.000
16622	2014.02.03 12:36	modify	5175	0.01	112.532	0.000	112.672
16623	2014.02.03 12:36	close	5175	0.01	112.560	0.000	112.672	0.23	11236.64
16624	2014.02.03 12:37	buy	5176	0.01	112.528	0.000	0.000
16625	2014.02.03 12:37	modify	5176	0.01	112.528	0.000	112.668
16626	2014.02.03 12:40	close	5176	0.01	112.558	0.000	112.668	0.25	11236.89
16627	2014.02.03 12:40	buy	5177	0.01	112.532	0.000	0.000
16628	2014.02.03 12:40	modify	5177	0.01	112.532	0.000	112.672
16629	2014.02.03 13:08	close	5177	0.01	112.560	0.000	112.672	0.23	11237.12
16630	2014.02.03 16:17	buy	5178	0.01	112.450	0.000	0.000
16631	2014.02.03 16:17	modify	5178	0.01	112.450	0.000	112.590
16632	2014.02.03 16:32	close	5178	0.01	112.475	0.000	112.590	0.20	11237.32
16633	2014.02.03 16:41	buy	5179	0.01	112.447	0.000	0.000
16634	2014.02.03 16:41	modify	5179	0.01	112.447	0.000	112.587
16635	2014.02.03 16:42	close	5179	0.01	112.477	0.000	112.587	0.25	11237.57
16636	2014.02.03 16:44	buy	5180	0.01	112.450	0.000	0.000
16637	2014.02.03 16:44	modify	5180	0.01	112.450	0.000	112.590
16638	2014.02.03 21:52	buy	5181	0.01	112.004	0.000	0.000
16639	2014.02.03 21:52	modify	5180	0.01	112.450	0.000	112.361
16640	2014.02.03 21:52	modify	5181	0.01	112.004	0.000	112.361
16641	2014.02.04 01:45	close	5181	0.01	112.252	0.000	112.361	2.30	11239.86
16642	2014.02.04 01:45	close	5180	0.01	112.247	0.000	112.361	-2.03	11237.83
16643	2014.02.04 08:00	buy	5182	0.01	111.869	0.000	0.000
16644	2014.02.04 08:00	modify	5182	0.01	111.869	0.000	112.009
16645	2014.02.04 08:14	close	5182	0.01	111.909	0.000	112.009	0.34	11238.17
16646	2014.02.04 08:15	buy	5183	0.01	111.898	0.000	0.000
16647	2014.02.04 08:15	modify	5183	0.01	111.898	0.000	112.038
16648	2014.02.04 08:16	close	5183	0.01	111.928	0.000	112.038	0.25	11238.42
16649	2014.02.04 08:35	buy	5184	0.01	111.898	0.000	0.000
16650	2014.02.04 08:35	modify	5184	0.01	111.898	0.000	112.038
16651	2014.02.04 08:36	close	5184	0.01	111.929	0.000	112.038	0.25	11238.67
16652	2014.02.04 19:42	sell	5185	0.01	112.299	0.000	0.000
16653	2014.02.04 19:42	modify	5185	0.01	112.299	0.000	112.159
16654	2014.02.04 20:12	close	5185	0.01	112.270	0.000	112.159	0.24	11238.91
16655	2014.02.04 20:29	sell	5186	0.01	112.342	0.000	0.000
16656	2014.02.04 20:29	modify	5186	0.01	112.342	0.000	112.202
16657	2014.02.04 20:36	close	5186	0.01	112.310	0.000	112.202	0.27	11239.18
16658	2014.02.04 21:55	sell	5187	0.01	112.373	0.000	0.000
16659	2014.02.04 21:55	modify	5187	0.01	112.373	0.000	112.233
16660	2014.02.04 21:58	close	5187	0.01	112.344	0.000	112.233	0.24	11239.42
16661	2014.02.04 22:21	sell	5188	0.01	112.412	0.000	0.000
16662	2014.02.04 22:21	modify	5188	0.01	112.412	0.000	112.272
16663	2014.02.04 22:29	close	5188	0.01	112.377	0.000	112.272	0.30	11239.72
16664	2014.02.04 22:33	sell	5189	0.01	112.410	0.000	0.000
16665	2014.02.04 22:33	modify	5189	0.01	112.410	0.000	112.270
16666	2014.02.05 00:49	close	5189	0.01	112.380	0.000	112.270	0.25	11239.97
16667	2014.02.05 01:38	sell	5190	0.01	112.525	0.000	0.000
16668	2014.02.05 01:38	modify	5190	0.01	112.525	0.000	112.385
16669	2014.02.05 01:50	close	5190	0.01	112.497	0.000	112.385	0.22	11240.19
16670	2014.02.05 09:00	buy	5191	0.01	112.009	0.000	0.000
16671	2014.02.05 09:00	modify	5191	0.01	112.009	0.000	112.149
16672	2014.02.05 09:19	close	5191	0.01	112.038	0.000	112.149	0.24	11240.43
16673	2014.02.05 09:19	buy	5192	0.01	112.037	0.000	0.000
16674	2014.02.05 09:19	modify	5192	0.01	112.037	0.000	112.177
16675	2014.02.05 10:33	close	5192	0.01	112.066	0.000	112.177	0.24	11240.67
16676	2014.02.05 11:33	buy	5193	0.01	111.922	0.000	0.000
16677	2014.02.05 11:33	modify	5193	0.01	111.922	0.000	112.062
16678	2014.02.05 11:40	close	5193	0.01	111.955	0.000	112.062	0.27	11240.94
16679	2014.02.05 11:53	buy	5194	0.01	111.924	0.000	0.000
16680	2014.02.05 11:53	modify	5194	0.01	111.924	0.000	112.064
16681	2014.02.05 15:06	close	5194	0.01	111.953	0.000	112.064	0.24	11241.18
16682	2014.02.05 20:04	sell	5195	0.01	112.333	0.000	0.000
16683	2014.02.05 20:04	modify	5195	0.01	112.333	0.000	112.193
16684	2014.02.05 20:08	close	5195	0.01	112.298	0.000	112.193	0.30	11241.48
16685	2014.02.05 20:13	sell	5196	0.01	112.334	0.000	0.000
16686	2014.02.05 20:13	modify	5196	0.01	112.334	0.000	112.194
16687	2014.02.05 20:24	close	5196	0.01	112.302	0.000	112.194	0.27	11241.75
16688	2014.02.05 20:37	sell	5197	0.01	112.331	0.000	0.000
16689	2014.02.05 20:37	modify	5197	0.01	112.331	0.000	112.191
16690	2014.02.05 21:08	close	5197	0.01	112.302	0.000	112.191	0.24	11241.99
16691	2014.02.05 21:32	sell	5198	0.01	112.345	0.000	0.000
16692	2014.02.05 21:32	modify	5198	0.01	112.345	0.000	112.205
16693	2014.02.05 21:34	close	5198	0.01	112.317	0.000	112.205	0.22	11242.21
16694	2014.02.06 15:00	buy	5199	0.01	112.044	0.000	0.000
16695	2014.02.06 15:00	modify	5199	0.01	112.044	0.000	112.184
16696	2014.02.06 15:01	close	5199	0.01	112.077	0.000	112.184	0.28	11242.49
16697	2014.02.06 15:05	buy	5200	0.01	112.051	0.000	0.000
16698	2014.02.06 15:05	modify	5200	0.01	112.051	0.000	112.191
16699	2014.02.06 15:33	close	5200	0.01	112.086	0.000	112.191	0.29	11242.78
16700	2014.02.07 09:44	sell	5201	0.01	113.438	0.000	0.000
16701	2014.02.07 09:44	modify	5201	0.01	113.438	0.000	113.298
16702	2014.02.07 09:54	close	5201	0.01	113.411	0.000	113.298	0.22	11243.00
16703	2014.02.07 15:00	sell	5202	0.01	113.448	0.000	0.000
16704	2014.02.07 15:00	modify	5202	0.01	113.448	0.000	113.308
16705	2014.02.07 15:03	close	5202	0.01	113.417	0.000	113.308	0.26	11243.26
16706	2014.02.07 15:24	sell	5203	0.01	113.453	0.000	0.000
16707	2014.02.07 15:24	modify	5203	0.01	113.453	0.000	113.313
16708	2014.02.07 15:30	close	5203	0.01	113.417	0.000	113.313	0.31	11243.57
16709	2014.02.07 15:54	sell	5204	0.01	113.451	0.000	0.000
16710	2014.02.07 15:54	modify	5204	0.01	113.451	0.000	113.311
16711	2014.02.07 15:54	close	5204	0.01	113.427	0.000	113.311	0.19	11243.76
16712	2014.02.07 17:10	sell	5205	0.01	113.583	0.000	0.000
16713	2014.02.07 17:10	modify	5205	0.01	113.583	0.000	113.443
16714	2014.02.07 17:15	close	5205	0.01	113.549	0.000	113.443	0.29	11244.05
16715	2014.02.07 17:15	sell	5206	0.01	113.543	0.000	0.000
16716	2014.02.07 17:15	modify	5206	0.01	113.543	0.000	113.403
16717	2014.02.07 17:29	close	5206	0.01	113.505	0.000	113.403	0.32	11244.37
16718	2014.02.07 17:31	sell	5207	0.01	113.539	0.000	0.000
16719	2014.02.07 17:31	modify	5207	0.01	113.539	0.000	113.399
16720	2014.02.07 21:04	sell	5208	0.01	113.967	0.000	0.000
16721	2014.02.07 21:04	modify	5207	0.01	113.539	0.000	113.619
16722	2014.02.07 21:04	modify	5208	0.01	113.967	0.000	113.619
16723	2014.02.10 17:46	buy	5209	0.01	113.747	0.000	0.000
16724	2014.02.10 17:46	modify	5209	0.01	113.747	0.000	113.887
16725	2014.02.10 17:49	close	5209	0.01	113.778	0.000	113.887	0.26	11244.63
16726	2014.02.11 10:29	sell	5210	0.02	114.388	0.000	0.000
16727	2014.02.11 10:29	modify	5207	0.01	113.539	0.000	113.942
16728	2014.02.11 10:29	modify	5208	0.01	113.967	0.000	113.942
16729	2014.02.11 10:29	modify	5210	0.02	114.388	0.000	113.942
16730	2014.02.11 16:11	close	5210	0.02	114.037	0.000	113.942	6.67	11251.30
16731	2014.02.11 16:11	close	5208	0.01	114.037	0.000	113.942	-0.72	11250.58
16732	2014.02.11 16:11	close	5207	0.01	114.037	0.000	113.942	-4.84	11245.74
16733	2014.02.12 02:34	buy	5211	0.01	114.060	0.000	0.000
16734	2014.02.12 02:34	modify	5211	0.01	114.060	0.000	114.200
16735	2014.02.12 02:46	close	5211	0.01	114.092	0.000	114.200	0.27	11246.01
16736	2014.02.12 02:52	buy	5212	0.01	114.060	0.000	0.000
16737	2014.02.12 02:52	modify	5212	0.01	114.060	0.000	114.200
16738	2014.02.12 03:35	close	5212	0.01	114.093	0.000	114.200	0.28	11246.29
16739	2014.02.12 13:24	buy	5213	0.01	114.022	0.000	0.000
16740	2014.02.12 13:24	modify	5213	0.01	114.022	0.000	114.162
16741	2014.02.12 13:28	close	5213	0.01	114.055	0.000	114.162	0.27	11246.56
16742	2014.02.12 13:30	buy	5214	0.01	114.019	0.000	0.000
16743	2014.02.12 13:30	modify	5214	0.01	114.019	0.000	114.159
16744	2014.02.12 13:39	buy	5215	0.01	113.584	0.000	0.000
16745	2014.02.12 13:39	modify	5214	0.01	114.019	0.000	113.936
16746	2014.02.12 13:39	modify	5215	0.01	113.584	0.000	113.936
16747	2014.02.12 18:09	close	5215	0.01	113.829	0.000	113.936	2.31	11248.87
16748	2014.02.12 18:09	close	5214	0.01	113.832	0.000	113.936	-1.84	11247.03
16749	2014.02.13 07:12	buy	5216	0.01	113.587	0.000	0.000
16750	2014.02.13 07:12	modify	5216	0.01	113.587	0.000	113.727
16751	2014.02.13 07:14	close	5216	0.01	113.618	0.000	113.727	0.26	11247.29
16752	2014.02.13 12:00	sell	5217	0.01	114.163	0.000	0.000
16753	2014.02.13 12:00	modify	5217	0.01	114.163	0.000	114.023
16754	2014.02.13 12:09	close	5217	0.01	114.132	0.000	114.023	0.26	11247.55
16755	2014.02.13 12:09	sell	5218	0.01	114.123	0.000	0.000
16756	2014.02.13 12:09	modify	5218	0.01	114.123	0.000	113.983
16757	2014.02.13 12:10	close	5218	0.01	114.097	0.000	113.983	0.21	11247.76
16758	2014.02.13 12:10	sell	5219	0.01	114.083	0.000	0.000
16759	2014.02.13 12:10	modify	5219	0.01	114.083	0.000	113.943
16760	2014.02.13 12:11	close	5219	0.01	114.054	0.000	113.943	0.24	11248.00
16761	2014.02.13 12:12	sell	5220	0.01	114.057	0.000	0.000
16762	2014.02.13 12:12	modify	5220	0.01	114.057	0.000	113.917
16763	2014.02.13 13:05	close	5220	0.01	114.029	0.000	113.917	0.23	11248.23
16764	2014.02.13 13:15	sell	5221	0.01	114.093	0.000	0.000
16765	2014.02.13 13:15	modify	5221	0.01	114.093	0.000	113.953
16766	2014.02.13 13:17	close	5221	0.01	114.062	0.000	113.953	0.26	11248.49
16767	2014.02.13 13:22	sell	5222	0.01	114.091	0.000	0.000
16768	2014.02.13 13:22	modify	5222	0.01	114.091	0.000	113.951
16769	2014.02.13 13:29	close	5222	0.01	114.060	0.000	113.951	0.26	11248.75
16770	2014.02.13 13:32	sell	5223	0.01	114.089	0.000	0.000
16771	2014.02.13 13:32	modify	5223	0.01	114.089	0.000	113.949
16772	2014.02.13 13:54	close	5223	0.01	114.059	0.000	113.949	0.25	11249.00
16773	2014.02.13 14:25	sell	5224	0.01	114.116	0.000	0.000
16774	2014.02.13 14:25	modify	5224	0.01	114.116	0.000	113.976
16775	2014.02.13 14:40	close	5224	0.01	114.088	0.000	113.976	0.23	11249.23
16776	2014.02.13 14:42	sell	5225	0.01	114.120	0.000	0.000
16777	2014.02.13 14:42	modify	5225	0.01	114.120	0.000	113.980
16778	2014.02.13 15:25	close	5225	0.01	114.086	0.000	113.980	0.29	11249.52
16779	2014.02.13 18:21	sell	5226	0.01	114.253	0.000	0.000
16780	2014.02.13 18:21	modify	5226	0.01	114.253	0.000	114.113
16781	2014.02.13 18:51	close	5226	0.01	114.225	0.000	114.113	0.23	11249.75
16782	2014.02.13 18:54	sell	5227	0.01	114.267	0.000	0.000
16783	2014.02.13 18:54	modify	5227	0.01	114.267	0.000	114.127
16784	2014.02.14 04:12	close	5227	0.01	114.237	0.000	114.127	0.25	11250.00
16785	2014.02.14 07:12	buy	5228	0.01	113.972	0.000	0.000
16786	2014.02.14 07:12	modify	5228	0.01	113.972	0.000	114.112
16787	2014.02.14 07:34	close	5228	0.01	114.001	0.000	114.112	0.23	11250.23
16788	2014.02.14 07:35	buy	5229	0.01	113.983	0.000	0.000
16789	2014.02.14 07:35	modify	5229	0.01	113.983	0.000	114.123
16790	2014.02.14 08:48	close	5229	0.01	114.011	0.000	114.123	0.23	11250.46
16791	2014.02.17 01:50	buy	5230	0.01	113.955	0.000	0.000
16792	2014.02.17 01:50	modify	5230	0.01	113.955	0.000	114.095
16793	2014.02.17 01:52	close	5230	0.01	113.983	0.000	114.095	0.23	11250.69
16794	2014.02.17 01:53	buy	5231	0.01	113.957	0.000	0.000
16795	2014.02.17 01:53	modify	5231	0.01	113.957	0.000	114.097
16796	2014.02.17 02:01	close	5231	0.01	113.988	0.000	114.097	0.26	11250.95
16797	2014.02.17 02:11	buy	5232	0.01	113.905	0.000	0.000
16798	2014.02.17 02:11	modify	5232	0.01	113.905	0.000	114.045
16799	2014.02.17 03:11	close	5232	0.01	113.938	0.000	114.045	0.28	11251.23
16800	2014.02.17 11:17	sell	5233	0.01	114.288	0.000	0.000
16801	2014.02.17 11:17	modify	5233	0.01	114.288	0.000	114.148
16802	2014.02.17 11:39	close	5233	0.01	114.255	0.000	114.148	0.27	11251.50
16803	2014.02.17 12:31	sell	5234	0.01	114.288	0.000	0.000
16804	2014.02.17 12:31	modify	5234	0.01	114.288	0.000	114.148
16805	2014.02.17 14:01	close	5234	0.01	114.257	0.000	114.148	0.25	11251.75
16806	2014.02.18 01:01	sell	5235	0.01	114.396	0.000	0.000
16807	2014.02.18 01:01	modify	5235	0.01	114.396	0.000	114.256
16808	2014.02.18 03:22	close	5235	0.01	114.366	0.000	114.256	0.25	11252.00
16809	2014.02.18 16:09	sell	5236	0.01	115.396	0.000	0.000
16810	2014.02.18 16:09	modify	5236	0.01	115.396	0.000	115.256
16811	2014.02.18 16:09	close	5236	0.01	115.365	0.000	115.256	0.26	11252.26
16812	2014.02.18 16:11	sell	5237	0.01	115.399	0.000	0.000
16813	2014.02.18 16:11	modify	5237	0.01	115.399	0.000	115.259
16814	2014.02.18 16:16	close	5237	0.01	115.370	0.000	115.259	0.24	11252.50
16815	2014.02.18 16:18	sell	5238	0.01	115.401	0.000	0.000
16816	2014.02.18 16:18	modify	5238	0.01	115.401	0.000	115.261
16817	2014.02.18 16:20	close	5238	0.01	115.372	0.000	115.261	0.23	11252.73
16818	2014.02.19 08:59	buy	5239	0.01	115.102	0.000	0.000
16819	2014.02.19 08:59	modify	5239	0.01	115.102	0.000	115.242
16820	2014.02.19 09:04	close	5239	0.01	115.133	0.000	115.242	0.26	11252.99
16821	2014.02.19 09:39	buy	5240	0.01	115.071	0.000	0.000
16822	2014.02.19 09:39	modify	5240	0.01	115.071	0.000	115.211
16823	2014.02.19 15:00	buy	5241	0.01	114.679	0.000	0.000
16824	2014.02.19 15:00	modify	5240	0.01	115.071	0.000	115.009
16825	2014.02.19 15:00	modify	5241	0.01	114.679	0.000	115.009
16826	2014.02.19 15:44	close	5241	0.01	114.903	0.000	115.009	2.12	11255.11
16827	2014.02.19 15:44	close	5240	0.01	114.905	0.000	115.009	-1.63	11253.48
16828	2014.02.20 09:36	buy	5242	0.01	114.762	0.000	0.000
16829	2014.02.20 09:36	modify	5242	0.01	114.762	0.000	114.902
16830	2014.02.20 10:16	buy	5243	0.01	114.367	0.000	0.000
16831	2014.02.20 10:16	modify	5242	0.01	114.762	0.000	114.699
16832	2014.02.20 10:16	modify	5243	0.01	114.367	0.000	114.699
16833	2014.02.20 15:02	close	5243	0.01	114.592	0.000	114.699	2.13	11255.61
16834	2014.02.20 15:02	close	5242	0.01	114.592	0.000	114.699	-1.67	11253.94
16835	2014.02.21 05:37	sell	5244	0.01	115.299	0.000	0.000
16836	2014.02.21 05:37	modify	5244	0.01	115.299	0.000	115.159
16837	2014.02.21 05:52	close	5244	0.01	115.271	0.000	115.159	0.23	11254.17
16838	2014.02.21 06:41	sell	5245	0.01	115.299	0.000	0.000
16839	2014.02.21 06:41	modify	5245	0.01	115.299	0.000	115.159
16840	2014.02.21 08:00	close	5245	0.01	115.267	0.000	115.159	0.26	11254.43
16841	2014.02.21 08:56	sell	5246	0.01	115.365	0.000	0.000
16842	2014.02.21 08:56	modify	5246	0.01	115.365	0.000	115.225
16843	2014.02.21 09:11	close	5246	0.01	115.335	0.000	115.225	0.25	11254.68
16844	2014.02.21 16:18	sell	5247	0.01	115.408	0.000	0.000
16845	2014.02.21 16:18	modify	5247	0.01	115.408	0.000	115.268
16846	2014.02.24 04:40	close	5247	0.01	115.382	0.000	115.268	0.21	11254.88
16847	2014.02.24 05:36	buy	5248	0.01	115.264	0.000	0.000
16848	2014.02.24 05:36	modify	5248	0.01	115.264	0.000	115.404
16849	2014.02.24 05:39	close	5248	0.01	115.292	0.000	115.404	0.23	11255.11
16850	2014.02.24 06:00	buy	5249	0.01	115.260	0.000	0.000
16851	2014.02.24 06:00	modify	5249	0.01	115.260	0.000	115.400
16852	2014.02.24 07:34	close	5249	0.01	115.290	0.000	115.400	0.25	11255.36
16853	2014.02.25 16:23	sell	5250	0.01	115.448	0.000	0.000
16854	2014.02.25 16:23	modify	5250	0.01	115.448	0.000	115.308
16855	2014.02.25 16:41	close	5250	0.01	115.418	0.000	115.308	0.25	11255.61
16856	2014.02.25 17:00	buy	5251	0.01	115.228	0.000	0.000
16857	2014.02.25 17:00	modify	5251	0.01	115.228	0.000	115.368
16858	2014.02.25 18:31	close	5251	0.01	115.268	0.000	115.368	0.35	11255.96
16859	2014.02.26 15:24	buy	5252	0.01	115.140	0.000	0.000
16860	2014.02.26 15:24	modify	5252	0.01	115.140	0.000	115.280
16861	2014.02.26 15:45	close	5252	0.01	115.170	0.000	115.280	0.24	11256.20
16862	2014.02.26 15:50	buy	5253	0.01	115.145	0.000	0.000
16863	2014.02.26 15:50	modify	5253	0.01	115.145	0.000	115.285
16864	2014.02.26 15:57	close	5253	0.01	115.171	0.000	115.285	0.21	11256.41
16865	2014.02.26 16:03	buy	5254	0.01	115.126	0.000	0.000
16866	2014.02.26 16:03	modify	5254	0.01	115.126	0.000	115.266
16867	2014.02.26 16:30	buy	5255	0.01	114.769	0.000	0.000
16868	2014.02.26 16:30	modify	5254	0.01	115.126	0.000	115.082
16869	2014.02.26 16:30	modify	5255	0.01	114.769	0.000	115.082
16870	2014.02.26 19:31	close	5255	0.01	114.971	0.000	115.082	1.90	11258.31
16871	2014.02.26 19:31	close	5254	0.01	114.974	0.000	115.082	-1.50	11256.81
16872	2014.02.27 10:00	buy	5256	0.01	114.826	0.000	0.000
16873	2014.02.27 10:00	modify	5256	0.01	114.826	0.000	114.966
16874	2014.02.27 11:44	buy	5257	0.01	114.475	0.000	0.000
16875	2014.02.27 11:44	modify	5256	0.01	114.826	0.000	114.785
16876	2014.02.27 11:44	modify	5257	0.01	114.475	0.000	114.785
16877	2014.02.27 15:55	close	5257	0.01	114.678	0.000	114.785	1.91	11258.72
16878	2014.02.27 15:55	close	5256	0.01	114.677	0.000	114.785	-1.48	11257.24
16879	2014.02.28 06:12	buy	5258	0.01	114.574	0.000	0.000
16880	2014.02.28 06:12	modify	5258	0.01	114.574	0.000	114.714
16881	2014.02.28 06:18	close	5258	0.01	114.603	0.000	114.714	0.24	11257.48
16882	2014.02.28 06:23	buy	5259	0.01	114.573	0.000	0.000
16883	2014.02.28 06:23	modify	5259	0.01	114.573	0.000	114.713
16884	2014.02.28 08:55	close	5259	0.01	114.601	0.000	114.713	0.23	11257.71
16885	2014.02.28 17:01	sell	5260	0.01	115.950	0.000	0.000
16886	2014.02.28 17:01	modify	5260	0.01	115.950	0.000	115.810
16887	2014.02.28 17:03	close	5260	0.01	115.922	0.000	115.810	0.23	11257.94
16888	2014.02.28 17:05	sell	5261	0.01	115.949	0.000	0.000
16889	2014.02.28 17:05	modify	5261	0.01	115.949	0.000	115.809
16890	2014.02.28 17:06	close	5261	0.01	115.922	0.000	115.809	0.22	11258.16
16891	2014.02.28 17:09	sell	5262	0.01	115.968	0.000	0.000
16892	2014.02.28 17:09	modify	5262	0.01	115.968	0.000	115.828
16893	2014.02.28 17:25	close	5262	0.01	115.937	0.000	115.828	0.26	11258.42
16894	2014.02.28 17:26	sell	5263	0.01	115.948	0.000	0.000
16895	2014.02.28 17:26	modify	5263	0.01	115.948	0.000	115.808
16896	2014.02.28 17:59	close	5263	0.01	115.915	0.000	115.808	0.27	11258.69
16897	2014.03.03 20:03	buy	5264	0.01	114.875	0.000	0.000
16898	2014.03.03 20:03	modify	5264	0.01	114.875	0.000	115.015
16899	2014.03.03 20:11	close	5264	0.01	114.905	0.000	115.015	0.25	11258.94
16900	2014.03.03 20:31	buy	5265	0.01	114.867	0.000	0.000
16901	2014.03.03 20:31	modify	5265	0.01	114.867	0.000	115.007
16902	2014.03.03 20:45	close	5265	0.01	114.894	0.000	115.007	0.22	11259.16
16903	2014.03.03 20:57	buy	5266	0.01	114.873	0.000	0.000
16904	2014.03.03 20:57	modify	5266	0.01	114.873	0.000	115.013
16905	2014.03.04 02:01	close	5266	0.01	114.903	0.000	115.013	0.21	11259.37
16906	2014.03.04 09:00	sell	5267	0.01	115.232	0.000	0.000
16907	2014.03.04 09:00	modify	5267	0.01	115.232	0.000	115.092
16908	2014.03.04 09:50	close	5267	0.01	115.198	0.000	115.092	0.29	11259.66
16909	2014.03.04 09:50	sell	5268	0.01	115.185	0.000	0.000
16910	2014.03.04 09:50	modify	5268	0.01	115.185	0.000	115.045
16911	2014.03.04 11:06	close	5268	0.01	115.157	0.000	115.045	0.23	11259.89
16912	2014.03.05 04:15	buy	5269	0.01	115.102	0.000	0.000
16913	2014.03.05 04:15	modify	5269	0.01	115.102	0.000	115.242
16914	2014.03.05 04:59	close	5269	0.01	115.130	0.000	115.242	0.23	11260.12
16915	2014.03.05 08:32	buy	5270	0.01	115.073	0.000	0.000
16916	2014.03.05 08:32	modify	5270	0.01	115.073	0.000	115.213
16917	2014.03.05 08:33	close	5270	0.01	115.103	0.000	115.213	0.25	11260.37
16918	2014.03.05 08:33	buy	5271	0.01	115.079	0.000	0.000
16919	2014.03.05 08:33	modify	5271	0.01	115.079	0.000	115.219
16920	2014.03.05 08:40	close	5271	0.01	115.108	0.000	115.219	0.24	11260.61
16921	2014.03.05 10:07	sell	5272	0.01	115.288	0.000	0.000
16922	2014.03.05 10:07	modify	5272	0.01	115.288	0.000	115.148
16923	2014.03.05 12:14	close	5272	0.01	115.258	0.000	115.148	0.25	11260.86
16924	2014.03.05 14:33	sell	5273	0.01	115.439	0.000	0.000
16925	2014.03.05 14:33	modify	5273	0.01	115.439	0.000	115.299
16926	2014.03.05 15:15	close	5273	0.01	115.420	0.000	115.299	0.14	11261.00
16927	2014.03.05 15:15	sell	5274	0.01	115.466	0.000	0.000
16928	2014.03.05 15:15	modify	5274	0.01	115.466	0.000	115.326
16929	2014.03.05 15:15	close	5274	0.01	115.431	0.000	115.326	0.30	11261.30
16930	2014.03.05 15:16	sell	5275	0.01	115.477	0.000	0.000
16931	2014.03.05 15:16	modify	5275	0.01	115.477	0.000	115.337
16932	2014.03.05 15:21	close	5275	0.01	115.448	0.000	115.337	0.23	11261.53
16933	2014.03.06 03:00	sell	5276	0.01	115.471	0.000	0.000
16934	2014.03.06 03:00	modify	5276	0.01	115.471	0.000	115.331
16935	2014.03.06 03:26	close	5276	0.01	115.442	0.000	115.331	0.24	11261.77
16936	2014.03.06 03:44	sell	5277	0.01	115.470	0.000	0.000
16937	2014.03.06 03:44	modify	5277	0.01	115.470	0.000	115.330
16938	2014.03.06 03:45	close	5277	0.01	115.437	0.000	115.330	0.28	11262.05
16939	2014.03.06 06:00	sell	5278	0.01	115.584	0.000	0.000
16940	2014.03.06 06:00	modify	5278	0.01	115.584	0.000	115.444
16941	2014.03.06 06:06	close	5278	0.01	115.550	0.000	115.444	0.28	11262.33
16942	2014.03.06 06:07	sell	5279	0.01	115.543	0.000	0.000
16943	2014.03.06 06:07	modify	5279	0.01	115.543	0.000	115.403
16944	2014.03.06 07:59	close	5279	0.01	115.516	0.000	115.403	0.22	11262.55
16945	2014.03.06 08:35	sell	5280	0.01	115.601	0.000	0.000
16946	2014.03.06 08:35	modify	5280	0.01	115.601	0.000	115.461
16947	2014.03.06 08:41	close	5280	0.01	115.571	0.000	115.461	0.25	11262.80
16948	2014.03.06 09:20	sell	5281	0.01	115.625	0.000	0.000
16949	2014.03.06 09:20	modify	5281	0.01	115.625	0.000	115.485
16950	2014.03.06 10:02	close	5281	0.01	115.592	0.000	115.485	0.28	11263.08
16951	2014.03.06 10:57	sell	5282	0.01	115.686	0.000	0.000
16952	2014.03.06 10:57	modify	5282	0.01	115.686	0.000	115.546
16953	2014.03.06 11:01	close	5282	0.01	115.655	0.000	115.546	0.25	11263.33
16954	2014.03.06 12:59	sell	5283	0.01	115.761	0.000	0.000
16955	2014.03.06 12:59	modify	5283	0.01	115.761	0.000	115.621
16956	2014.03.06 13:02	close	5283	0.01	115.732	0.000	115.621	0.24	11263.57
16957	2014.03.06 13:43	sell	5284	0.01	115.806	0.000	0.000
16958	2014.03.06 13:43	modify	5284	0.01	115.806	0.000	115.666
16959	2014.03.06 14:45	close	5284	0.01	115.777	0.000	115.666	0.24	11263.81
16960	2014.03.06 14:45	sell	5285	0.01	115.833	0.000	0.000
16961	2014.03.06 14:45	modify	5285	0.01	115.833	0.000	115.693
16962	2014.03.06 15:33	sell	5286	0.01	116.196	0.000	0.000
16963	2014.03.06 15:33	modify	5285	0.01	115.833	0.000	115.880
16964	2014.03.06 15:33	modify	5286	0.01	116.196	0.000	115.880
16965	2014.03.06 15:36	sell	5287	0.02	116.546	0.000	0.000
16966	2014.03.06 15:36	modify	5285	0.01	115.833	0.000	116.151
16967	2014.03.06 15:36	modify	5286	0.01	116.196	0.000	116.151
16968	2014.03.06 15:36	modify	5287	0.02	116.546	0.000	116.151
16969	2014.03.06 16:31	sell	5288	0.03	116.893	0.000	0.000
16970	2014.03.06 16:31	modify	5285	0.01	115.833	0.000	116.533
16971	2014.03.06 16:31	modify	5286	0.01	116.196	0.000	116.533
16972	2014.03.06 16:31	modify	5287	0.02	116.546	0.000	116.533
16973	2014.03.06 16:31	modify	5288	0.03	116.893	0.000	116.533
16974	2014.03.07 11:53	sell	5289	0.05	117.237	0.000	0.000
16975	2014.03.07 11:53	modify	5285	0.01	115.833	0.000	116.822
16976	2014.03.07 11:53	modify	5286	0.01	116.196	0.000	116.822
16977	2014.03.07 11:53	modify	5287	0.02	116.546	0.000	116.822
16978	2014.03.07 11:53	modify	5288	0.03	116.893	0.000	116.822
16979	2014.03.07 11:53	modify	5289	0.05	117.237	0.000	116.822
16980	2014.03.07 15:30	sell	5290	0.08	117.609	0.000	0.000
16981	2014.03.07 15:30	modify	5285	0.01	115.833	0.000	117.133
16982	2014.03.07 15:30	modify	5286	0.01	116.196	0.000	117.133
16983	2014.03.07 15:30	modify	5287	0.02	116.546	0.000	117.133
16984	2014.03.07 15:30	modify	5288	0.03	116.893	0.000	117.133
16985	2014.03.07 15:30	modify	5289	0.05	117.237	0.000	117.133
16986	2014.03.07 15:30	modify	5290	0.08	117.609	0.000	117.133
16987	2014.03.11 11:00	buy	5291	0.01	117.275	0.000	0.000
16988	2014.03.11 11:00	modify	5291	0.01	117.275	0.000	117.415
16989	2014.03.11 11:01	close	5291	0.01	117.300	0.000	117.415	0.20	11264.01
16990	2014.03.11 11:01	buy	5292	0.01	117.315	0.000	0.000
16991	2014.03.11 11:01	modify	5292	0.01	117.315	0.000	117.455
16992	2014.03.11 11:06	close	5292	0.01	117.343	0.000	117.455	0.22	11264.23
16993	2014.03.11 14:14	buy	5293	0.01	117.298	0.000	0.000
16994	2014.03.11 14:14	modify	5293	0.01	117.298	0.000	117.438
16995	2014.03.11 14:19	close	5293	0.01	117.328	0.000	117.438	0.25	11264.48
16996	2014.03.11 20:26	buy	5294	0.01	117.272	0.000	0.000
16997	2014.03.11 20:26	modify	5294	0.01	117.272	0.000	117.412
16998	2014.03.11 20:35	close	5294	0.01	117.303	0.000	117.412	0.26	11264.74
16999	2014.03.11 21:05	buy	5295	0.01	117.245	0.000	0.000
17000	2014.03.11 21:05	modify	5295	0.01	117.245	0.000	117.385
17001	2014.03.11 21:11	close	5295	0.01	117.275	0.000	117.385	0.25	11264.99
17002	2014.03.11 22:10	buy	5296	0.01	117.200	0.000	0.000
17003	2014.03.11 22:10	modify	5296	0.01	117.200	0.000	117.340
17004	2014.03.11 22:11	close	5296	0.01	117.233	0.000	117.340	0.28	11265.27
17005	2014.03.12 02:39	buy	5297	0.01	117.161	0.000	0.000
17006	2014.03.12 02:39	modify	5297	0.01	117.161	0.000	117.301
17007	2014.03.12 02:45	close	5290	0.08	117.138	0.000	117.133	35.80	11301.07
17008	2014.03.12 02:45	close	5289	0.05	117.138	0.000	117.133	4.50	11305.57
17009	2014.03.12 02:45	close	5288	0.03	117.138	0.000	117.133	-7.24	11298.33
17010	2014.03.12 02:45	close	5287	0.02	117.138	0.000	117.133	-11.50	11286.82
17011	2014.03.12 02:45	close	5286	0.01	117.138	0.000	117.133	-9.11	11277.71
17012	2014.03.12 02:45	close	5285	0.01	117.138	0.000	117.133	-12.60	11265.12
17013	2014.03.12 02:56	close	5297	0.01	117.193	0.000	117.301	0.27	11265.39
17014	2014.03.12 10:12	buy	5298	0.01	117.151	0.000	0.000
17015	2014.03.12 10:12	modify	5298	0.01	117.151	0.000	117.291
17016	2014.03.12 10:18	close	5298	0.01	117.179	0.000	117.291	0.23	11265.62
17017	2014.03.12 10:29	buy	5299	0.01	117.151	0.000	0.000
17018	2014.03.12 10:29	modify	5299	0.01	117.151	0.000	117.291
17019	2014.03.12 11:08	close	5299	0.01	117.176	0.000	117.291	0.20	11265.82
17020	2014.03.12 11:30	buy	5300	0.01	117.120	0.000	0.000
17021	2014.03.12 11:30	modify	5300	0.01	117.120	0.000	117.260
17022	2014.03.12 11:31	close	5300	0.01	117.148	0.000	117.260	0.23	11266.05
17023	2014.03.12 11:34	buy	5301	0.01	117.120	0.000	0.000
17024	2014.03.12 11:34	modify	5301	0.01	117.120	0.000	117.260
17025	2014.03.12 11:36	close	5301	0.01	117.151	0.000	117.260	0.26	11266.31
17026	2014.03.12 12:13	buy	5302	0.01	117.101	0.000	0.000
17027	2014.03.12 12:13	modify	5302	0.01	117.101	0.000	117.241
17028	2014.03.12 12:41	close	5302	0.01	117.131	0.000	117.241	0.25	11266.56
17029	2014.03.12 13:06	buy	5303	0.01	117.079	0.000	0.000
17030	2014.03.12 13:06	modify	5303	0.01	117.079	0.000	117.219
17031	2014.03.12 13:12	close	5303	0.01	117.108	0.000	117.219	0.24	11266.80
17032	2014.03.12 13:47	buy	5304	0.01	117.072	0.000	0.000
17033	2014.03.12 13:47	modify	5304	0.01	117.072	0.000	117.212
17034	2014.03.12 13:48	close	5304	0.01	117.105	0.000	117.212	0.28	11267.08
17035	2014.03.12 13:55	buy	5305	0.01	117.077	0.000	0.000
17036	2014.03.12 13:55	modify	5305	0.01	117.077	0.000	117.217
17037	2014.03.12 14:00	close	5305	0.01	117.105	0.000	117.217	0.23	11267.31
17038	2014.03.12 18:20	sell	5306	0.01	117.468	0.000	0.000
17039	2014.03.12 18:20	modify	5306	0.01	117.468	0.000	117.328
17040	2014.03.12 18:35	close	5306	0.01	117.440	0.000	117.328	0.23	11267.54
17041	2014.03.12 18:38	sell	5307	0.01	117.467	0.000	0.000
17042	2014.03.12 18:38	modify	5307	0.01	117.467	0.000	117.327
17043	2014.03.12 18:58	close	5307	0.01	117.435	0.000	117.327	0.27	11267.81
17044	2014.03.12 18:59	sell	5308	0.01	117.468	0.000	0.000
17045	2014.03.12 18:59	modify	5308	0.01	117.468	0.000	117.328
17046	2014.03.12 19:01	close	5308	0.01	117.439	0.000	117.328	0.24	11268.05
17047	2014.03.12 19:17	sell	5309	0.01	117.512	0.000	0.000
17048	2014.03.12 19:17	modify	5309	0.01	117.512	0.000	117.372
17049	2014.03.12 19:35	close	5309	0.01	117.484	0.000	117.372	0.23	11268.28
17050	2014.03.12 19:36	sell	5310	0.01	117.508	0.000	0.000
17051	2014.03.12 19:36	modify	5310	0.01	117.508	0.000	117.368
17052	2014.03.12 20:13	close	5310	0.01	117.477	0.000	117.368	0.26	11268.54
17053	2014.03.13 08:00	sell	5311	0.01	117.773	0.000	0.000
17054	2014.03.13 08:00	modify	5311	0.01	117.773	0.000	117.633
17055	2014.03.13 08:24	close	5311	0.01	117.744	0.000	117.633	0.24	11268.78
17056	2014.03.13 08:24	sell	5312	0.01	117.728	0.000	0.000
17057	2014.03.13 08:24	modify	5312	0.01	117.728	0.000	117.588
17058	2014.03.13 08:47	close	5312	0.01	117.693	0.000	117.588	0.30	11269.08
17059	2014.03.13 11:00	sell	5313	0.01	117.779	0.000	0.000
17060	2014.03.13 11:00	modify	5313	0.01	117.779	0.000	117.639
17061	2014.03.13 11:01	close	5313	0.01	117.750	0.000	117.639	0.24	11269.32
17062	2014.03.13 12:27	sell	5314	0.01	117.801	0.000	0.000
17063	2014.03.13 12:27	modify	5314	0.01	117.801	0.000	117.661
17064	2014.03.13 12:32	close	5314	0.01	117.772	0.000	117.661	0.24	11269.56
17065	2014.03.13 12:37	sell	5315	0.01	117.801	0.000	0.000
17066	2014.03.13 12:37	modify	5315	0.01	117.801	0.000	117.661
17067	2014.03.13 12:40	close	5315	0.01	117.772	0.000	117.661	0.24	11269.80
17068	2014.03.13 18:00	buy	5316	0.01	117.351	0.000	0.000
17069	2014.03.13 18:00	modify	5316	0.01	117.351	0.000	117.491
17070	2014.03.13 18:02	close	5316	0.01	117.383	0.000	117.491	0.27	11270.07
17071	2014.03.13 18:08	buy	5317	0.01	117.347	0.000	0.000
17072	2014.03.13 18:08	modify	5317	0.01	117.347	0.000	117.487
17073	2014.03.13 19:09	buy	5318	0.01	117.002	0.000	0.000
17074	2014.03.13 19:09	modify	5317	0.01	117.347	0.000	117.309
17075	2014.03.13 19:09	modify	5318	0.01	117.002	0.000	117.309
17076	2014.03.13 19:36	buy	5319	0.02	116.641	0.000	0.000
17077	2014.03.13 19:36	modify	5317	0.01	117.347	0.000	117.037
17078	2014.03.13 19:36	modify	5318	0.01	117.002	0.000	117.037
17079	2014.03.13 19:36	modify	5319	0.02	116.641	0.000	117.037
17080	2014.03.13 20:48	buy	5320	0.03	116.295	0.000	0.000
17081	2014.03.13 20:48	modify	5317	0.01	117.347	0.000	116.655
17082	2014.03.13 20:48	modify	5318	0.01	117.002	0.000	116.655
17083	2014.03.13 20:48	modify	5319	0.02	116.641	0.000	116.655
17084	2014.03.13 20:48	modify	5320	0.03	116.295	0.000	116.655
17085	2014.03.14 15:18	buy	5321	0.05	115.926	0.000	0.000
17086	2014.03.14 15:18	modify	5317	0.01	117.347	0.000	116.356
17087	2014.03.14 15:18	modify	5318	0.01	117.002	0.000	116.356
17088	2014.03.14 15:18	modify	5319	0.02	116.641	0.000	116.356
17089	2014.03.14 15:18	modify	5320	0.03	116.295	0.000	116.356
17090	2014.03.14 15:18	modify	5321	0.05	115.926	0.000	116.356
17091	2014.03.14 17:00	close	5321	0.05	116.349	0.000	116.356	20.13	11290.20
17092	2014.03.14 17:00	close	5320	0.03	116.349	0.000	116.356	1.32	11291.51
17093	2014.03.14 17:00	close	5319	0.02	116.349	0.000	116.356	-5.77	11285.74
17094	2014.03.14 17:00	close	5318	0.01	116.349	0.000	116.356	-6.36	11279.38
17095	2014.03.14 17:00	close	5317	0.01	116.352	0.000	116.356	-9.64	11269.74
17096	2014.03.17 12:00	sell	5322	0.01	116.410	0.000	0.000
17097	2014.03.17 12:00	modify	5322	0.01	116.410	0.000	116.270
17098	2014.03.17 12:45	close	5322	0.01	116.381	0.000	116.270	0.24	11269.98
17099	2014.03.17 13:40	sell	5323	0.01	116.423	0.000	0.000
17100	2014.03.17 13:40	modify	5323	0.01	116.423	0.000	116.283
17101	2014.03.17 13:42	close	5323	0.01	116.393	0.000	116.283	0.25	11270.23
17102	2014.03.17 17:00	sell	5324	0.01	116.672	0.000	0.000
17103	2014.03.17 17:00	modify	5324	0.01	116.672	0.000	116.532
17104	2014.03.17 17:18	close	5324	0.01	116.639	0.000	116.532	0.28	11270.51
17105	2014.03.17 17:18	sell	5325	0.01	116.627	0.000	0.000
17106	2014.03.17 17:18	modify	5325	0.01	116.627	0.000	116.487
17107	2014.03.17 17:34	close	5325	0.01	116.597	0.000	116.487	0.25	11270.76
17108	2014.03.17 17:34	sell	5326	0.01	116.582	0.000	0.000
17109	2014.03.17 17:34	modify	5326	0.01	116.582	0.000	116.442
17110	2014.03.17 17:44	close	5326	0.01	116.550	0.000	116.442	0.27	11271.03
17111	2014.03.17 17:45	sell	5327	0.01	116.565	0.000	0.000
17112	2014.03.17 17:45	modify	5327	0.01	116.565	0.000	116.425
17113	2014.03.17 17:48	close	5327	0.01	116.529	0.000	116.425	0.31	11271.34
17114	2014.03.17 17:51	sell	5328	0.01	116.564	0.000	0.000
17115	2014.03.17 17:51	modify	5328	0.01	116.564	0.000	116.424
17116	2014.03.17 17:52	close	5328	0.01	116.528	0.000	116.424	0.31	11271.65
17117	2014.03.18 03:04	sell	5329	0.01	116.700	0.000	0.000
17118	2014.03.18 03:04	modify	5329	0.01	116.700	0.000	116.560
17119	2014.03.18 03:07	close	5329	0.01	116.672	0.000	116.560	0.22	11271.87
17120	2014.03.18 10:08	buy	5330	0.01	116.387	0.000	0.000
17121	2014.03.18 10:08	modify	5330	0.01	116.387	0.000	116.527
17122	2014.03.18 10:10	close	5330	0.01	116.418	0.000	116.527	0.25	11272.12
17123	2014.03.18 10:15	buy	5331	0.01	116.379	0.000	0.000
17124	2014.03.18 10:15	modify	5331	0.01	116.379	0.000	116.519
17125	2014.03.18 10:39	close	5331	0.01	116.409	0.000	116.519	0.25	11272.37
17126	2014.03.18 10:49	buy	5332	0.01	116.385	0.000	0.000
17127	2014.03.18 10:49	modify	5332	0.01	116.385	0.000	116.525
17128	2014.03.18 12:12	buy	5333	0.01	116.029	0.000	0.000
17129	2014.03.18 12:12	modify	5332	0.01	116.385	0.000	116.341
17130	2014.03.18 12:12	modify	5333	0.01	116.029	0.000	116.341
17131	2014.03.18 14:31	close	5333	0.01	116.238	0.000	116.341	1.97	11274.34
17132	2014.03.18 14:31	close	5332	0.01	116.238	0.000	116.341	-1.46	11272.88
17133	2014.03.19 11:02	sell	5334	0.01	116.291	0.000	0.000
17134	2014.03.19 11:02	modify	5334	0.01	116.291	0.000	116.151
17135	2014.03.19 11:09	close	5334	0.01	116.262	0.000	116.151	0.24	11273.12
17136	2014.03.19 23:00	sell	5335	0.01	116.365	0.000	0.000
17137	2014.03.19 23:00	modify	5335	0.01	116.365	0.000	116.225
17138	2014.03.19 23:03	close	5335	0.01	116.337	0.000	116.225	0.22	11273.34
17139	2014.03.19 23:04	sell	5336	0.01	116.341	0.000	0.000
17140	2014.03.19 23:04	modify	5336	0.01	116.341	0.000	116.201
17141	2014.03.19 23:10	close	5336	0.01	116.306	0.000	116.201	0.29	11273.63
17142	2014.03.19 23:21	sell	5337	0.01	116.341	0.000	0.000
17143	2014.03.19 23:21	modify	5337	0.01	116.341	0.000	116.201
17144	2014.03.19 23:22	close	5337	0.01	116.304	0.000	116.201	0.31	11273.94
17145	2014.03.19 23:26	sell	5338	0.01	116.345	0.000	0.000
17146	2014.03.19 23:26	modify	5338	0.01	116.345	0.000	116.205
17147	2014.03.19 23:38	close	5338	0.01	116.315	0.000	116.205	0.25	11274.19
17148	2014.03.20 12:11	buy	5339	0.01	115.954	0.000	0.000
17149	2014.03.20 12:11	modify	5339	0.01	115.954	0.000	116.094
17150	2014.03.20 12:17	close	5339	0.01	115.985	0.000	116.094	0.26	11274.45
17151	2014.03.20 12:19	buy	5340	0.01	115.965	0.000	0.000
17152	2014.03.20 12:19	modify	5340	0.01	115.965	0.000	116.105
17153	2014.03.20 13:50	buy	5341	0.01	115.589	0.000	0.000
17154	2014.03.20 13:50	modify	5340	0.01	115.965	0.000	115.911
17155	2014.03.20 13:50	modify	5341	0.01	115.589	0.000	115.911
17156	2014.03.20 17:21	close	5341	0.01	115.804	0.000	115.911	2.03	11276.48
17157	2014.03.20 17:21	close	5340	0.01	115.804	0.000	115.911	-1.59	11274.89
17158	2014.03.21 10:33	buy	5342	0.01	115.767	0.000	0.000
17159	2014.03.21 10:33	modify	5342	0.01	115.767	0.000	115.907
17160	2014.03.21 13:00	close	5342	0.01	115.796	0.000	115.907	0.23	11275.12
17161	2014.03.24 04:56	sell	5343	0.01	116.019	0.000	0.000
17162	2014.03.24 04:56	modify	5343	0.01	116.019	0.000	115.879
17163	2014.03.24 06:28	close	5343	0.01	115.991	0.000	115.879	0.23	11275.35
17164	2014.03.24 11:00	sell	5344	0.01	116.239	0.000	0.000
17165	2014.03.24 11:00	modify	5344	0.01	116.239	0.000	116.099
17166	2014.03.24 11:01	close	5344	0.01	116.211	0.000	116.099	0.23	11275.58
17167	2014.03.24 11:01	sell	5345	0.01	116.198	0.000	0.000
17168	2014.03.24 11:01	modify	5345	0.01	116.198	0.000	116.058
17169	2014.03.24 11:30	close	5345	0.01	116.117	0.000	116.058	0.74	11276.32
17170	2014.03.24 17:02	buy	5346	0.01	115.537	0.000	0.000
17171	2014.03.24 17:02	modify	5346	0.01	115.537	0.000	115.677
17172	2014.03.24 17:35	close	5346	0.01	115.567	0.000	115.677	0.25	11276.57
17173	2014.03.25 12:00	buy	5347	0.01	115.931	0.000	0.000
17174	2014.03.25 12:00	modify	5347	0.01	115.931	0.000	116.071
17175	2014.03.25 12:00	close	5347	0.01	115.967	0.000	116.071	0.31	11276.88
17176	2014.03.25 12:00	buy	5348	0.01	115.931	0.000	0.000
17177	2014.03.25 12:00	modify	5348	0.01	115.931	0.000	116.071
17178	2014.03.25 12:01	close	5348	0.01	115.960	0.000	116.071	0.24	11277.12
17179	2014.03.25 12:20	buy	5349	0.01	115.932	0.000	0.000
17180	2014.03.25 12:20	modify	5349	0.01	115.932	0.000	116.072
17181	2014.03.25 12:31	close	5349	0.01	115.961	0.000	116.072	0.24	11277.36
17182	2014.03.25 12:31	buy	5350	0.01	115.933	0.000	0.000
17183	2014.03.25 12:31	modify	5350	0.01	115.933	0.000	116.073
17184	2014.03.25 15:30	close	5350	0.01	115.964	0.000	116.073	0.26	11277.62
17185	2014.03.25 15:55	buy	5351	0.01	115.780	0.000	0.000
17186	2014.03.25 15:55	modify	5351	0.01	115.780	0.000	115.920
17187	2014.03.25 18:54	buy	5352	0.01	115.421	0.000	0.000
17188	2014.03.25 18:54	modify	5351	0.01	115.780	0.000	115.735
17189	2014.03.25 18:54	modify	5352	0.01	115.421	0.000	115.735
17190	2014.03.25 19:47	close	5352	0.01	115.629	0.000	115.735	1.96	11279.58
17191	2014.03.25 19:47	close	5351	0.01	115.629	0.000	115.735	-1.49	11278.09
17192	2014.03.26 10:13	buy	5353	0.01	115.619	0.000	0.000
17193	2014.03.26 10:13	modify	5353	0.01	115.619	0.000	115.759
17194	2014.03.26 10:44	close	5353	0.01	115.647	0.000	115.759	0.23	11278.32
17195	2014.03.26 10:47	buy	5354	0.01	115.620	0.000	0.000
17196	2014.03.26 10:47	modify	5354	0.01	115.620	0.000	115.760
17197	2014.03.26 11:04	close	5354	0.01	115.651	0.000	115.760	0.26	11278.58
17198	2014.03.26 11:16	buy	5355	0.01	115.609	0.000	0.000
17199	2014.03.26 11:16	modify	5355	0.01	115.609	0.000	115.749
17200	2014.03.26 15:50	close	5355	0.01	115.638	0.000	115.749	0.24	11278.82
17201	2014.03.26 21:00	buy	5356	0.01	115.362	0.000	0.000
17202	2014.03.26 21:00	modify	5356	0.01	115.362	0.000	115.502
17203	2014.03.26 21:59	close	5356	0.01	115.398	0.000	115.502	0.31	11279.13
17204	2014.03.26 22:46	buy	5357	0.01	115.342	0.000	0.000
17205	2014.03.26 22:46	modify	5357	0.01	115.342	0.000	115.482
17206	2014.03.27 01:09	close	5357	0.01	115.375	0.000	115.482	0.16	11279.28
17207	2014.03.27 02:45	buy	5358	0.01	115.207	0.000	0.000
17208	2014.03.27 02:45	modify	5358	0.01	115.207	0.000	115.347
17209	2014.03.27 06:58	close	5358	0.01	115.235	0.000	115.347	0.23	11279.51
17210	2014.03.27 15:00	sell	5359	0.01	115.549	0.000	0.000
17211	2014.03.27 15:00	modify	5359	0.01	115.549	0.000	115.409
17212	2014.03.27 15:03	close	5359	0.01	115.521	0.000	115.409	0.23	11279.74
17213	2014.03.27 16:26	sell	5360	0.01	115.569	0.000	0.000
17214	2014.03.27 16:26	modify	5360	0.01	115.569	0.000	115.429
17215	2014.03.27 16:31	close	5360	0.01	115.541	0.000	115.429	0.23	11279.97
17216	2014.03.27 16:32	sell	5361	0.01	115.569	0.000	0.000
17217	2014.03.27 16:32	modify	5361	0.01	115.569	0.000	115.429
17218	2014.03.27 16:34	close	5361	0.01	115.536	0.000	115.429	0.28	11280.25
17219	2014.03.27 16:36	sell	5362	0.01	115.575	0.000	0.000
17220	2014.03.27 16:36	modify	5362	0.01	115.575	0.000	115.435
17221	2014.03.27 16:37	close	5362	0.01	115.546	0.000	115.435	0.24	11280.49
17222	2014.03.28 09:23	buy	5363	0.01	115.100	0.000	0.000
17223	2014.03.28 09:23	modify	5363	0.01	115.100	0.000	115.240
17224	2014.03.28 09:37	close	5363	0.01	115.128	0.000	115.240	0.23	11280.72
17225	2014.03.28 12:00	buy	5364	0.01	114.917	0.000	0.000
17226	2014.03.28 12:00	modify	5364	0.01	114.917	0.000	115.057
17227	2014.03.28 12:01	close	5364	0.01	114.950	0.000	115.057	0.28	11281.00
17228	2014.03.28 12:01	buy	5365	0.01	114.962	0.000	0.000
17229	2014.03.28 12:01	modify	5365	0.01	114.962	0.000	115.102
17230	2014.03.28 12:07	close	5365	0.01	114.990	0.000	115.102	0.23	11281.23
17231	2014.03.28 12:08	buy	5366	0.01	114.993	0.000	0.000
17232	2014.03.28 12:08	modify	5366	0.01	114.993	0.000	115.133
17233	2014.03.28 12:14	close	5366	0.01	115.024	0.000	115.133	0.26	11281.49
17234	2014.03.28 18:00	sell	5367	0.01	115.859	0.000	0.000
17235	2014.03.28 18:00	modify	5367	0.01	115.859	0.000	115.719
17236	2014.03.31 11:14	sell	5368	0.01	116.222	0.000	0.000
17237	2014.03.31 11:14	modify	5367	0.01	115.859	0.000	115.906
17238	2014.03.31 11:14	modify	5368	0.01	116.222	0.000	115.906
17239	2014.03.31 12:42	sell	5369	0.02	116.598	0.000	0.000
17240	2014.03.31 12:42	modify	5367	0.01	115.859	0.000	116.190
17241	2014.03.31 12:42	modify	5368	0.01	116.222	0.000	116.190
17242	2014.03.31 12:42	modify	5369	0.02	116.598	0.000	116.190
17243	2014.04.01 10:59	sell	5370	0.03	116.963	0.000	0.000
17244	2014.04.01 10:59	modify	5367	0.01	115.859	0.000	116.585
17245	2014.04.01 10:59	modify	5368	0.01	116.222	0.000	116.585
17246	2014.04.01 10:59	modify	5369	0.02	116.598	0.000	116.585
17247	2014.04.01 10:59	modify	5370	0.03	116.963	0.000	116.585
17248	2014.04.01 18:11	sell	5371	0.05	117.330	0.000	0.000
17249	2014.04.01 18:11	modify	5367	0.01	115.859	0.000	116.891
17250	2014.04.01 18:11	modify	5368	0.01	116.222	0.000	116.891
17251	2014.04.01 18:11	modify	5369	0.02	116.598	0.000	116.891
17252	2014.04.01 18:11	modify	5370	0.03	116.963	0.000	116.891
17253	2014.04.01 18:11	modify	5371	0.05	117.330	0.000	116.891
17254	2014.04.02 09:31	sell	5372	0.08	117.714	0.000	0.000
17255	2014.04.02 09:31	modify	5367	0.01	115.859	0.000	117.216
17256	2014.04.02 09:31	modify	5368	0.01	116.222	0.000	117.216
17257	2014.04.02 09:31	modify	5369	0.02	116.598	0.000	117.216
17258	2014.04.02 09:31	modify	5370	0.03	116.963	0.000	117.216
17259	2014.04.02 09:31	modify	5371	0.05	117.330	0.000	117.216
17260	2014.04.02 09:31	modify	5372	0.08	117.714	0.000	117.216
17261	2014.04.02 14:03	close	5372	0.08	117.220	0.000	117.216	37.68	11319.17
17262	2014.04.02 14:03	close	5371	0.05	117.220	0.000	117.216	5.06	11324.23
17263	2014.04.02 14:03	close	5370	0.03	117.220	0.000	117.216	-7.55	11316.68
17264	2014.04.02 14:03	close	5369	0.02	117.219	0.000	117.216	-12.04	11304.64
17265	2014.04.02 14:03	close	5368	0.01	117.219	0.000	117.216	-9.64	11295.00
17266	2014.04.02 14:03	close	5367	0.01	117.217	0.000	117.216	-13.11	11281.89
17267	2014.04.02 15:29	buy	5373	0.01	117.193	0.000	0.000
17268	2014.04.02 15:29	modify	5373	0.01	117.193	0.000	117.333
17269	2014.04.02 15:33	close	5373	0.01	117.223	0.000	117.333	0.24	11282.13
17270	2014.04.02 15:37	buy	5374	0.01	117.193	0.000	0.000
17271	2014.04.02 15:37	modify	5374	0.01	117.193	0.000	117.333
17272	2014.04.02 16:00	close	5374	0.01	117.221	0.000	117.333	0.22	11282.35
17273	2014.04.02 16:15	buy	5375	0.01	117.160	0.000	0.000
17274	2014.04.02 16:15	modify	5375	0.01	117.160	0.000	117.300
17275	2014.04.02 16:17	close	5375	0.01	117.189	0.000	117.300	0.24	11282.59
17276	2014.04.02 16:31	buy	5376	0.01	117.160	0.000	0.000
17277	2014.04.02 16:31	modify	5376	0.01	117.160	0.000	117.300
17278	2014.04.02 16:37	close	5376	0.01	117.190	0.000	117.300	0.25	11282.84
17279	2014.04.02 16:46	buy	5377	0.01	117.157	0.000	0.000
17280	2014.04.02 16:46	modify	5377	0.01	117.157	0.000	117.297
17281	2014.04.02 16:46	close	5377	0.01	117.185	0.000	117.297	0.23	11283.07
17282	2014.04.02 17:09	buy	5378	0.01	117.121	0.000	0.000
17283	2014.04.02 17:09	modify	5378	0.01	117.121	0.000	117.261
17284	2014.04.02 23:32	close	5378	0.01	117.150	0.000	117.261	0.24	11283.31
17285	2014.04.03 08:41	sell	5379	0.01	117.245	0.000	0.000
17286	2014.04.03 08:41	modify	5379	0.01	117.245	0.000	117.105
17287	2014.04.03 08:51	close	5379	0.01	117.214	0.000	117.105	0.26	11283.57
17288	2014.04.03 15:15	sell	5380	0.01	117.255	0.000	0.000
17289	2014.04.03 15:15	modify	5380	0.01	117.255	0.000	117.115
17290	2014.04.03 15:17	close	5380	0.01	117.226	0.000	117.115	0.24	11283.81
17291	2014.04.03 15:33	sell	5381	0.01	117.262	0.000	0.000
17292	2014.04.03 15:33	modify	5381	0.01	117.262	0.000	117.122
17293	2014.04.03 15:36	close	5381	0.01	117.231	0.000	117.122	0.26	11284.07
17294	2014.04.03 15:36	sell	5382	0.01	117.263	0.000	0.000
17295	2014.04.03 15:36	modify	5382	0.01	117.263	0.000	117.123
17296	2014.04.03 15:44	close	5382	0.01	117.230	0.000	117.123	0.28	11284.35
17297	2014.04.03 15:45	sell	5383	0.01	117.259	0.000	0.000
17298	2014.04.03 15:45	modify	5383	0.01	117.259	0.000	117.119
17299	2014.04.03 15:45	close	5383	0.01	117.213	0.000	117.119	0.40	11284.75
17300	2014.04.03 15:45	sell	5384	0.01	117.265	0.000	0.000
17301	2014.04.03 15:45	modify	5384	0.01	117.265	0.000	117.125
17302	2014.04.03 15:45	close	5384	0.01	117.237	0.000	117.125	0.23	11284.98
17303	2014.04.03 15:47	sell	5385	0.01	117.253	0.000	0.000
17304	2014.04.03 15:47	modify	5385	0.01	117.253	0.000	117.113
17305	2014.04.03 15:54	close	5385	0.01	117.225	0.000	117.113	0.23	11285.21
17306	2014.04.03 15:55	sell	5386	0.01	117.249	0.000	0.000
17307	2014.04.03 15:55	modify	5386	0.01	117.249	0.000	117.109
17308	2014.04.03 15:57	close	5386	0.01	117.221	0.000	117.109	0.23	11285.44
17309	2014.04.04 08:48	buy	5387	0.01	116.419	0.000	0.000
17310	2014.04.04 08:48	modify	5387	0.01	116.419	0.000	116.559
17311	2014.04.04 08:57	close	5387	0.01	116.449	0.000	116.559	0.24	11285.68
17312	2014.04.04 09:04	buy	5388	0.01	116.393	0.000	0.000
17313	2014.04.04 09:04	modify	5388	0.01	116.393	0.000	116.533
17314	2014.04.04 12:16	close	5388	0.01	116.424	0.000	116.533	0.25	11285.93
17315	2014.04.04 17:00	buy	5389	0.01	116.066	0.000	0.000
17316	2014.04.04 17:00	modify	5389	0.01	116.066	0.000	116.206
17317	2014.04.04 17:02	close	5389	0.01	116.095	0.000	116.206	0.24	11286.17
17318	2014.04.04 17:02	buy	5390	0.01	116.104	0.000	0.000
17319	2014.04.04 17:02	modify	5390	0.01	116.104	0.000	116.244
17320	2014.04.04 17:02	close	5390	0.01	116.135	0.000	116.244	0.25	11286.42
17321	2014.04.04 17:02	buy	5391	0.01	116.136	0.000	0.000
17322	2014.04.04 17:02	modify	5391	0.01	116.136	0.000	116.276
17323	2014.04.04 17:03	close	5391	0.01	116.167	0.000	116.276	0.26	11286.68
17324	2014.04.04 17:15	buy	5392	0.01	116.160	0.000	0.000
17325	2014.04.04 17:15	modify	5392	0.01	116.160	0.000	116.300
17326	2014.04.04 17:19	close	5392	0.01	116.192	0.000	116.300	0.27	11286.95
17327	2014.04.04 17:22	buy	5393	0.01	116.151	0.000	0.000
17328	2014.04.04 17:22	modify	5393	0.01	116.151	0.000	116.291
17329	2014.04.04 21:27	buy	5394	0.01	115.789	0.000	0.000
17330	2014.04.04 21:27	modify	5393	0.01	116.151	0.000	116.104
17331	2014.04.04 21:27	modify	5394	0.01	115.789	0.000	116.104
17332	2014.04.07 13:09	sell	5395	0.01	115.962	0.000	0.000
17333	2014.04.07 13:09	modify	5395	0.01	115.962	0.000	115.822
17334	2014.04.07 13:12	close	5395	0.01	115.934	0.000	115.822	0.23	11287.18
17335	2014.04.07 13:13	sell	5396	0.01	115.963	0.000	0.000
17336	2014.04.07 13:13	modify	5396	0.01	115.963	0.000	115.823
17337	2014.04.07 13:14	close	5394	0.01	116.002	0.000	116.104	1.97	11289.15
17338	2014.04.07 13:14	close	5393	0.01	116.002	0.000	116.104	-1.51	11287.64
17339	2014.04.08 03:22	close	5396	0.01	115.934	0.000	115.823	0.24	11287.87
17340	2014.04.08 04:00	buy	5397	0.01	115.943	0.000	0.000
17341	2014.04.08 04:00	modify	5397	0.01	115.943	0.000	116.083
17342	2014.04.08 05:55	close	5397	0.01	115.970	0.000	116.083	0.22	11288.09
17343	2014.04.08 10:06	buy	5398	0.01	115.822	0.000	0.000
17344	2014.04.08 10:06	modify	5398	0.01	115.822	0.000	115.962
17345	2014.04.08 10:07	close	5398	0.01	115.855	0.000	115.962	0.27	11288.36
17346	2014.04.08 10:18	buy	5399	0.01	115.822	0.000	0.000
17347	2014.04.08 10:18	modify	5399	0.01	115.822	0.000	115.962
17348	2014.04.08 10:20	close	5399	0.01	115.857	0.000	115.962	0.29	11288.65
17349	2014.04.08 10:27	buy	5400	0.01	115.818	0.000	0.000
17350	2014.04.08 10:27	modify	5400	0.01	115.818	0.000	115.958
17351	2014.04.08 10:29	close	5400	0.01	115.848	0.000	115.958	0.25	11288.90
17352	2014.04.08 10:31	buy	5401	0.01	115.823	0.000	0.000
17353	2014.04.08 10:31	modify	5401	0.01	115.823	0.000	115.963
17354	2014.04.08 10:32	close	5401	0.01	115.855	0.000	115.963	0.27	11289.17
17355	2014.04.08 12:14	buy	5402	0.01	115.787	0.000	0.000
17356	2014.04.08 12:14	modify	5402	0.01	115.787	0.000	115.927
17357	2014.04.08 13:50	close	5402	0.01	115.817	0.000	115.927	0.25	11289.42
17358	2014.04.08 13:59	buy	5403	0.01	115.738	0.000	0.000
17359	2014.04.08 13:59	modify	5403	0.01	115.738	0.000	115.878
17360	2014.04.08 19:58	buy	5404	0.01	115.397	0.000	0.000
17361	2014.04.08 19:58	modify	5403	0.01	115.738	0.000	115.702
17362	2014.04.08 19:58	modify	5404	0.01	115.397	0.000	115.702
17363	2014.04.08 21:21	buy	5405	0.02	115.058	0.000	0.000
17364	2014.04.08 21:21	modify	5403	0.01	115.738	0.000	115.442
17365	2014.04.08 21:21	modify	5404	0.01	115.397	0.000	115.442
17366	2014.04.08 21:21	modify	5405	0.02	115.058	0.000	115.442
17367	2014.04.09 02:51	close	5405	0.02	115.339	0.000	115.442	5.24	11294.66
17368	2014.04.09 02:51	close	5404	0.01	115.339	0.000	115.442	-0.64	11294.02
17369	2014.04.09 02:51	close	5403	0.01	115.339	0.000	115.442	-3.92	11290.09
17370	2014.04.09 10:01	sell	5406	0.01	115.538	0.000	0.000
17371	2014.04.09 10:01	modify	5406	0.01	115.538	0.000	115.398
17372	2014.04.09 10:14	close	5406	0.01	115.509	0.000	115.398	0.23	11290.32
17373	2014.04.09 11:10	sell	5407	0.01	115.564	0.000	0.000
17374	2014.04.09 11:10	modify	5407	0.01	115.564	0.000	115.424
17375	2014.04.09 11:16	close	5407	0.01	115.532	0.000	115.424	0.26	11290.58
17376	2014.04.09 14:04	sell	5408	0.01	115.609	0.000	0.000
17377	2014.04.09 14:04	modify	5408	0.01	115.609	0.000	115.469
17378	2014.04.09 14:07	close	5408	0.01	115.580	0.000	115.469	0.24	11290.82
17379	2014.04.09 16:19	sell	5409	0.01	115.663	0.000	0.000
17380	2014.04.09 16:19	modify	5409	0.01	115.663	0.000	115.523
17381	2014.04.09 16:22	close	5409	0.01	115.635	0.000	115.523	0.23	11291.05
17382	2014.04.09 16:26	sell	5410	0.01	115.659	0.000	0.000
17383	2014.04.09 16:26	modify	5410	0.01	115.659	0.000	115.519
17384	2014.04.09 16:41	close	5410	0.01	115.630	0.000	115.519	0.24	11291.29
17385	2014.04.09 16:55	sell	5411	0.01	115.656	0.000	0.000
17386	2014.04.09 16:55	modify	5411	0.01	115.656	0.000	115.516
17387	2014.04.09 17:01	close	5411	0.01	115.628	0.000	115.516	0.23	11291.52
17388	2014.04.09 17:56	sell	5412	0.01	115.702	0.000	0.000
17389	2014.04.09 17:56	modify	5412	0.01	115.702	0.000	115.562
17390	2014.04.09 17:57	close	5412	0.01	115.673	0.000	115.562	0.24	11291.76
17391	2014.04.09 21:08	sell	5413	0.01	115.692	0.000	0.000
17392	2014.04.09 21:08	modify	5413	0.01	115.692	0.000	115.552
17393	2014.04.09 21:27	close	5413	0.01	115.663	0.000	115.552	0.23	11291.99
17394	2014.04.09 21:28	sell	5414	0.01	115.690	0.000	0.000
17395	2014.04.09 21:29	modify	5414	0.01	115.690	0.000	115.550
17396	2014.04.09 22:13	close	5414	0.01	115.658	0.000	115.550	0.27	11292.26
17397	2014.04.09 22:23	sell	5415	0.01	115.721	0.000	0.000
17398	2014.04.09 22:23	modify	5415	0.01	115.721	0.000	115.581
17399	2014.04.10 02:30	sell	5416	0.01	116.063	0.000	0.000
17400	2014.04.10 02:30	modify	5415	0.01	115.721	0.000	115.758
17401	2014.04.10 02:30	modify	5416	0.01	116.063	0.000	115.758
17402	2014.04.10 05:03	close	5416	0.01	115.860	0.000	115.758	1.91	11294.17
17403	2014.04.10 05:03	close	5415	0.01	115.861	0.000	115.758	-1.40	11292.77
17404	2014.04.10 12:21	buy	5417	0.01	115.520	0.000	0.000
17405	2014.04.10 12:21	modify	5417	0.01	115.520	0.000	115.660
17406	2014.04.10 12:22	close	5417	0.01	115.552	0.000	115.660	0.27	11293.04
17407	2014.04.11 05:00	sell	5418	0.01	115.957	0.000	0.000
17408	2014.04.11 05:00	modify	5418	0.01	115.957	0.000	115.817
17409	2014.04.11 05:26	close	5418	0.01	115.927	0.000	115.817	0.25	11293.29
17410	2014.04.11 06:36	sell	5419	0.01	115.970	0.000	0.000
17411	2014.04.11 06:36	modify	5419	0.01	115.970	0.000	115.830
17412	2014.04.11 06:56	close	5419	0.01	115.938	0.000	115.830	0.27	11293.56
17413	2014.04.11 07:56	sell	5420	0.01	115.975	0.000	0.000
17414	2014.04.11 07:56	modify	5420	0.01	115.975	0.000	115.835
17415	2014.04.11 08:07	close	5420	0.01	115.945	0.000	115.835	0.25	11293.81
17416	2014.04.11 10:00	sell	5421	0.01	116.159	0.000	0.000
17417	2014.04.11 10:00	modify	5421	0.01	116.159	0.000	116.019
17418	2014.04.11 11:52	close	5421	0.01	116.131	0.000	116.019	0.22	11294.03
17419	2014.04.14 01:37	buy	5422	0.01	115.720	0.000	0.000
17420	2014.04.14 01:37	modify	5422	0.01	115.720	0.000	115.860
17421	2014.04.14 03:01	close	5422	0.01	115.749	0.000	115.860	0.24	11294.27
17422	2014.04.14 21:31	buy	5423	0.01	115.622	0.000	0.000
17423	2014.04.14 21:31	modify	5423	0.01	115.622	0.000	115.762
17424	2014.04.14 21:32	close	5423	0.01	115.650	0.000	115.762	0.23	11294.50
17425	2014.04.14 22:07	buy	5424	0.01	115.593	0.000	0.000
17426	2014.04.14 22:07	modify	5424	0.01	115.593	0.000	115.733
17427	2014.04.14 22:22	close	5424	0.01	115.623	0.000	115.733	0.25	11294.75
17428	2014.04.15 10:20	buy	5425	0.01	115.578	0.000	0.000
17429	2014.04.15 10:20	modify	5425	0.01	115.578	0.000	115.718
17430	2014.04.15 10:44	close	5425	0.01	115.608	0.000	115.718	0.25	11295.00
17431	2014.04.15 10:51	buy	5426	0.01	115.577	0.000	0.000
17432	2014.04.15 10:51	modify	5426	0.01	115.577	0.000	115.717
17433	2014.04.15 13:07	close	5426	0.01	115.606	0.000	115.717	0.24	11295.24
17434	2014.04.15 19:00	buy	5427	0.01	115.391	0.000	0.000
17435	2014.04.15 19:00	modify	5427	0.01	115.391	0.000	115.531
17436	2014.04.15 19:00	close	5427	0.01	115.415	0.000	115.531	0.19	11295.43
17437	2014.04.15 19:02	buy	5428	0.01	115.392	0.000	0.000
17438	2014.04.15 19:02	modify	5428	0.01	115.392	0.000	115.532
17439	2014.04.15 19:04	close	5428	0.01	115.424	0.000	115.532	0.27	11295.70
17440	2014.04.16 04:00	sell	5429	0.01	115.946	0.000	0.000
17441	2014.04.16 04:00	modify	5429	0.01	115.946	0.000	115.806
17442	2014.04.16 04:08	close	5429	0.01	115.912	0.000	115.806	0.29	11295.99
17443	2014.04.16 04:10	sell	5430	0.01	115.908	0.000	0.000
17444	2014.04.16 04:10	modify	5430	0.01	115.908	0.000	115.768
17445	2014.04.16 04:17	close	5430	0.01	115.879	0.000	115.768	0.24	11296.23
17446	2014.04.16 04:51	sell	5431	0.01	115.908	0.000	0.000
17447	2014.04.16 04:51	modify	5431	0.01	115.908	0.000	115.768
17448	2014.04.16 10:38	sell	5432	0.01	116.287	0.000	0.000
17449	2014.04.16 10:38	modify	5431	0.01	115.908	0.000	115.963
17450	2014.04.16 10:38	modify	5432	0.01	116.287	0.000	115.963
17451	2014.04.16 17:35	close	5432	0.01	116.006	0.000	115.963	2.66	11298.89
17452	2014.04.16 17:35	close	5431	0.01	115.989	0.000	115.963	-0.82	11298.07
17453	2014.04.17 05:09	buy	5433	0.01	115.777	0.000	0.000
17454	2014.04.17 05:09	modify	5433	0.01	115.777	0.000	115.917
17455	2014.04.17 05:22	close	5433	0.01	115.806	0.000	115.917	0.24	11298.31
17456	2014.04.17 05:31	buy	5434	0.01	115.780	0.000	0.000
17457	2014.04.17 05:32	modify	5434	0.01	115.780	0.000	115.920
17458	2014.04.17 05:37	close	5434	0.01	115.808	0.000	115.920	0.23	11298.54
17459	2014.04.17 13:00	sell	5435	0.01	116.222	0.000	0.000
17460	2014.04.17 13:00	modify	5435	0.01	116.222	0.000	116.082
17461	2014.04.17 13:07	close	5435	0.01	116.191	0.000	116.082	0.26	11298.80
17462	2014.04.17 13:08	sell	5436	0.01	116.183	0.000	0.000
17463	2014.04.17 13:08	modify	5436	0.01	116.183	0.000	116.043
17464	2014.04.17 15:41	close	5436	0.01	116.154	0.000	116.043	0.24	11299.04
17465	2014.04.21 03:00	sell	5437	0.01	116.107	0.000	0.000
17466	2014.04.21 03:00	modify	5437	0.01	116.107	0.000	115.967
17467	2014.04.21 17:35	close	5437	0.01	116.073	0.000	115.967	0.29	11299.33
17468	2014.04.21 18:00	buy	5438	0.01	116.047	0.000	0.000
17469	2014.04.21 18:00	modify	5438	0.01	116.047	0.000	116.187
17470	2014.04.22 09:11	buy	5439	0.01	115.756	0.000	0.000
17471	2014.04.22 09:11	modify	5438	0.01	116.047	0.000	116.036
17472	2014.04.22 09:11	modify	5439	0.01	115.756	0.000	116.036
17473	2014.04.22 11:18	close	5439	0.01	115.930	0.000	116.036	1.63	11300.96
17474	2014.04.22 11:18	close	5438	0.01	115.930	0.000	116.036	-1.21	11299.75
17475	2014.04.22 14:00	sell	5440	0.01	116.083	0.000	0.000
17476	2014.04.22 14:00	modify	5440	0.01	116.083	0.000	115.943
17477	2014.04.22 14:13	close	5440	0.01	116.047	0.000	115.943	0.31	11300.06
17478	2014.04.22 18:44	buy	5441	0.01	115.792	0.000	0.000
17479	2014.04.22 18:44	modify	5441	0.01	115.792	0.000	115.932
17480	2014.04.22 18:46	close	5441	0.01	115.821	0.000	115.932	0.24	11300.30
17481	2014.04.23 07:35	sell	5442	0.01	116.062	0.000	0.000
17482	2014.04.23 07:35	modify	5442	0.01	116.062	0.000	115.922
17483	2014.04.23 07:58	close	5442	0.01	116.034	0.000	115.922	0.23	11300.53
17484	2014.04.23 09:02	sell	5443	0.01	116.065	0.000	0.000
17485	2014.04.23 09:02	modify	5443	0.01	116.065	0.000	115.925
17486	2014.04.23 10:00	close	5443	0.01	116.022	0.000	115.925	0.37	11300.90
17487	2014.04.23 12:00	sell	5444	0.01	116.253	0.000	0.000
17488	2014.04.23 12:00	modify	5444	0.01	116.253	0.000	116.113
17489	2014.04.23 12:10	close	5444	0.01	116.225	0.000	116.113	0.23	11301.13
17490	2014.04.23 12:10	sell	5445	0.01	116.210	0.000	0.000
17491	2014.04.23 12:10	modify	5445	0.01	116.210	0.000	116.070
17492	2014.04.23 12:48	close	5445	0.01	116.181	0.000	116.070	0.24	11301.37
17493	2014.04.24 11:00	sell	5446	0.01	116.144	0.000	0.000
17494	2014.04.24 11:00	modify	5446	0.01	116.144	0.000	116.004
17495	2014.04.24 11:07	close	5446	0.01	116.114	0.000	116.004	0.25	11301.62
17496	2014.04.24 11:13	sell	5447	0.01	116.139	0.000	0.000
17497	2014.04.24 11:13	modify	5447	0.01	116.139	0.000	115.999
17498	2014.04.24 11:34	close	5447	0.01	116.110	0.000	115.999	0.24	11301.86
17499	2014.04.24 16:41	buy	5448	0.01	115.811	0.000	0.000
17500	2014.04.24 16:41	modify	5448	0.01	115.811	0.000	115.951
17501	2014.04.24 16:45	close	5448	0.01	115.843	0.000	115.951	0.27	11302.13
17502	2014.04.24 16:46	buy	5449	0.01	115.812	0.000	0.000
17503	2014.04.24 16:46	modify	5449	0.01	115.812	0.000	115.952
17504	2014.04.24 16:47	close	5449	0.01	115.844	0.000	115.952	0.27	11302.40
17505	2014.04.24 16:47	buy	5450	0.01	115.809	0.000	0.000
17506	2014.04.24 16:47	modify	5450	0.01	115.809	0.000	115.949
17507	2014.04.24 17:36	close	5450	0.01	115.838	0.000	115.949	0.24	11302.64
17508	2014.04.25 04:08	sell	5451	0.01	116.173	0.000	0.000
17509	2014.04.25 04:09	modify	5451	0.01	116.173	0.000	116.033
17510	2014.04.25 04:31	close	5451	0.01	116.145	0.000	116.033	0.23	11302.87
17511	2014.04.25 14:00	buy	5452	0.01	115.809	0.000	0.000
17512	2014.04.25 14:00	modify	5452	0.01	115.809	0.000	115.949
17513	2014.04.25 14:23	close	5452	0.01	115.843	0.000	115.949	0.29	11303.16
17514	2014.04.25 14:23	buy	5453	0.01	115.852	0.000	0.000
17515	2014.04.25 14:23	modify	5453	0.01	115.852	0.000	115.992
17516	2014.04.25 15:57	close	5453	0.01	115.882	0.000	115.992	0.25	11303.41
17517	2014.04.28 04:00	buy	5454	0.01	115.673	0.000	0.000
17518	2014.04.28 04:00	modify	5454	0.01	115.673	0.000	115.813
17519	2014.04.28 04:08	close	5454	0.01	115.703	0.000	115.813	0.25	11303.66
17520	2014.04.28 04:38	buy	5455	0.01	115.697	0.000	0.000
17521	2014.04.28 04:38	modify	5455	0.01	115.697	0.000	115.837
17522	2014.04.28 04:54	close	5455	0.01	115.730	0.000	115.837	0.28	11303.94
17523	2014.04.28 10:15	sell	5456	0.01	116.060	0.000	0.000
17524	2014.04.28 10:15	modify	5456	0.01	116.060	0.000	115.920
17525	2014.04.28 10:27	sell	5457	0.01	116.339	0.000	0.000
17526	2014.04.28 10:27	modify	5456	0.01	116.060	0.000	116.065
17527	2014.04.28 10:27	modify	5457	0.01	116.339	0.000	116.065
17528	2014.04.28 12:07	sell	5458	0.02	116.622	0.000	0.000
17529	2014.04.28 12:07	modify	5456	0.01	116.060	0.000	116.282
17530	2014.04.28 12:07	modify	5457	0.01	116.339	0.000	116.282
17531	2014.04.28 12:07	modify	5458	0.02	116.622	0.000	116.282
17532	2014.04.28 18:23	close	5458	0.02	116.385	0.000	116.282	4.48	11308.42
17533	2014.04.28 18:23	close	5457	0.01	116.385	0.000	116.282	-0.48	11307.94
17534	2014.04.28 18:23	close	5456	0.01	116.385	0.000	116.282	-3.17	11304.77
17535	2014.04.29 09:05	sell	5459	0.01	116.582	0.000	0.000
17536	2014.04.29 09:05	modify	5459	0.01	116.582	0.000	116.442
17537	2014.04.29 11:07	close	5459	0.01	116.549	0.000	116.442	0.27	11305.04
17538	2014.04.29 11:33	sell	5460	0.01	116.666	0.000	0.000
17539	2014.04.29 11:33	modify	5460	0.01	116.666	0.000	116.526
17540	2014.04.29 12:50	close	5460	0.01	116.630	0.000	116.526	0.31	11305.35
17541	2014.04.29 13:49	sell	5461	0.01	116.733	0.000	0.000
17542	2014.04.29 13:49	modify	5461	0.01	116.733	0.000	116.593
17543	2014.04.29 14:16	close	5461	0.01	116.704	0.000	116.593	0.23	11305.58
17544	2014.04.29 16:09	buy	5462	0.01	116.311	0.000	0.000
17545	2014.04.29 16:09	modify	5462	0.01	116.311	0.000	116.451
17546	2014.04.29 18:20	buy	5463	0.01	116.032	0.000	0.000
17547	2014.04.29 18:20	modify	5462	0.01	116.311	0.000	116.306
17548	2014.04.29 18:20	modify	5463	0.01	116.032	0.000	116.306
17549	2014.04.30 09:01	buy	5464	0.02	115.737	0.000	0.000
17550	2014.04.30 09:01	modify	5462	0.01	116.311	0.000	116.083
17551	2014.04.30 09:01	modify	5463	0.01	116.032	0.000	116.083
17552	2014.04.30 09:01	modify	5464	0.02	115.737	0.000	116.083
17553	2014.04.30 10:06	close	5464	0.02	115.981	0.000	116.083	4.61	11310.19
17554	2014.04.30 10:06	close	5463	0.01	115.981	0.000	116.083	-0.58	11309.61
17555	2014.04.30 10:06	close	5462	0.01	115.981	0.000	116.083	-3.26	11306.35
17556	2014.04.30 14:07	sell	5465	0.01	116.330	0.000	0.000
17557	2014.04.30 14:07	modify	5465	0.01	116.330	0.000	116.190
17558	2014.04.30 15:30	close	5465	0.01	116.299	0.000	116.190	0.26	11306.61
17559	2014.05.01 10:00	sell	5466	0.01	116.328	0.000	0.000
17560	2014.05.01 10:00	modify	5466	0.01	116.328	0.000	116.188
17561	2014.05.01 10:47	close	5466	0.01	116.301	0.000	116.188	0.22	11306.83
17562	2014.05.01 14:59	sell	5467	0.01	116.398	0.000	0.000
17563	2014.05.01 14:59	modify	5467	0.01	116.398	0.000	116.258
17564	2014.05.01 17:01	close	5467	0.01	116.366	0.000	116.258	0.26	11307.09
17565	2014.05.02 09:04	sell	5468	0.01	116.442	0.000	0.000
17566	2014.05.02 09:04	modify	5468	0.01	116.442	0.000	116.302
17567	2014.05.02 10:23	close	5468	0.01	116.413	0.000	116.302	0.24	11307.33
17568	2014.05.02 11:33	sell	5469	0.01	116.463	0.000	0.000
17569	2014.05.02 11:33	modify	5469	0.01	116.463	0.000	116.323
17570	2014.05.02 11:42	close	5469	0.01	116.433	0.000	116.323	0.25	11307.58
17571	2014.05.02 11:49	sell	5470	0.01	116.462	0.000	0.000
17572	2014.05.02 11:49	modify	5470	0.01	116.462	0.000	116.322
17573	2014.05.02 15:30	sell	5471	0.01	116.706	0.000	0.000
17574	2014.05.02 15:30	modify	5470	0.01	116.462	0.000	116.450
17575	2014.05.02 15:30	modify	5471	0.01	116.706	0.000	116.450
17576	2014.05.02 15:46	close	5471	0.01	116.557	0.000	116.450	1.40	11308.98
17577	2014.05.02 15:46	close	5470	0.01	116.557	0.000	116.450	-0.95	11308.03
17578	2014.05.05 04:42	buy	5472	0.01	116.237	0.000	0.000
17579	2014.05.05 04:42	modify	5472	0.01	116.237	0.000	116.377
17580	2014.05.05 09:24	close	5472	0.01	116.267	0.000	116.377	0.25	11308.28
17581	2014.05.06 07:34	buy	5473	0.01	116.256	0.000	0.000
17582	2014.05.06 07:34	modify	5473	0.01	116.256	0.000	116.396
17583	2014.05.06 07:40	close	5473	0.01	116.284	0.000	116.396	0.23	11308.51
17584	2014.05.06 09:29	buy	5474	0.01	116.230	0.000	0.000
17585	2014.05.06 09:29	modify	5474	0.01	116.230	0.000	116.370
17586	2014.05.06 09:33	close	5474	0.01	116.259	0.000	116.370	0.24	11308.75
17587	2014.05.06 11:00	sell	5475	0.01	116.613	0.000	0.000
17588	2014.05.06 11:00	modify	5475	0.01	116.613	0.000	116.473
17589	2014.05.06 11:04	close	5475	0.01	116.583	0.000	116.473	0.25	11309.00
17590	2014.05.06 11:04	sell	5476	0.01	116.569	0.000	0.000
17591	2014.05.06 11:04	modify	5476	0.01	116.569	0.000	116.429
17592	2014.05.06 14:04	close	5476	0.01	116.541	0.000	116.429	0.23	11309.23
17593	2014.05.07 09:00	buy	5477	0.01	116.067	0.000	0.000
17594	2014.05.07 09:00	modify	5477	0.01	116.067	0.000	116.207
17595	2014.05.07 09:35	close	5477	0.01	116.098	0.000	116.207	0.26	11309.49
17596	2014.05.07 09:46	buy	5478	0.01	116.073	0.000	0.000
17597	2014.05.07 09:46	modify	5478	0.01	116.073	0.000	116.213
17598	2014.05.07 09:55	close	5478	0.01	116.103	0.000	116.213	0.25	11309.74
17599	2014.05.07 12:10	buy	5479	0.01	116.027	0.000	0.000
17600	2014.05.07 12:10	modify	5479	0.01	116.027	0.000	116.167
17601	2014.05.07 12:23	close	5479	0.01	116.056	0.000	116.167	0.24	11309.98
17602	2014.05.07 16:02	sell	5480	0.01	116.430	0.000	0.000
17603	2014.05.07 16:02	modify	5480	0.01	116.430	0.000	116.290
17604	2014.05.07 16:05	close	5480	0.01	116.402	0.000	116.290	0.23	11310.21
17605	2014.05.07 16:49	sell	5481	0.01	116.433	0.000	0.000
17606	2014.05.07 16:49	modify	5481	0.01	116.433	0.000	116.293
17607	2014.05.07 16:59	close	5481	0.01	116.405	0.000	116.293	0.23	11310.44
17608	2014.05.07 17:00	sell	5482	0.01	116.453	0.000	0.000
17609	2014.05.07 17:00	modify	5482	0.01	116.453	0.000	116.313
17610	2014.05.07 17:00	close	5482	0.01	116.420	0.000	116.313	0.28	11310.72
17611	2014.05.08 11:08	sell	5483	0.01	116.373	0.000	0.000
17612	2014.05.08 11:08	modify	5483	0.01	116.373	0.000	116.233
17613	2014.05.08 15:32	sell	5484	0.01	116.617	0.000	0.000
17614	2014.05.08 15:32	modify	5483	0.01	116.373	0.000	116.361
17615	2014.05.08 15:32	modify	5484	0.01	116.617	0.000	116.361
17616	2014.05.08 15:38	sell	5485	0.02	116.865	0.000	0.000
17617	2014.05.08 15:38	modify	5483	0.01	116.373	0.000	116.551
17618	2014.05.08 15:38	modify	5484	0.01	116.617	0.000	116.551
17619	2014.05.08 15:38	modify	5485	0.02	116.865	0.000	116.551
17620	2014.05.08 15:52	close	5485	0.02	116.660	0.000	116.551	3.86	11314.58
17621	2014.05.08 15:52	close	5484	0.01	116.660	0.000	116.551	-0.46	11314.12
17622	2014.05.08 15:52	close	5483	0.01	116.660	0.000	116.551	-2.80	11311.32
17623	2014.05.08 15:52	sell	5486	0.01	116.643	0.000	0.000
17624	2014.05.08 15:52	modify	5486	0.01	116.643	0.000	116.503
17625	2014.05.08 15:52	close	5486	0.01	116.614	0.000	116.503	0.24	11311.56
17626	2014.05.08 15:52	sell	5487	0.01	116.598	0.000	0.000
17627	2014.05.08 15:52	modify	5487	0.01	116.598	0.000	116.458
17628	2014.05.08 15:52	close	5487	0.01	116.560	0.000	116.458	0.33	11311.89
17629	2014.05.08 15:52	sell	5488	0.01	116.539	0.000	0.000
17630	2014.05.08 15:52	modify	5488	0.01	116.539	0.000	116.399
17631	2014.05.08 15:53	close	5488	0.01	116.494	0.000	116.399	0.39	11312.28
17632	2014.05.08 21:02	buy	5489	0.01	115.487	0.000	0.000
17633	2014.05.08 21:02	modify	5489	0.01	115.487	0.000	115.627
17634	2014.05.08 21:22	close	5489	0.01	115.520	0.000	115.627	0.27	11312.55
17635	2014.05.08 21:43	buy	5490	0.01	115.489	0.000	0.000
17636	2014.05.08 21:43	modify	5490	0.01	115.489	0.000	115.629
17637	2014.05.09 05:04	close	5490	0.01	115.515	0.000	115.629	0.17	11312.72
17638	2014.05.09 12:17	buy	5491	0.01	115.323	0.000	0.000
17639	2014.05.09 12:17	modify	5491	0.01	115.323	0.000	115.463
17640	2014.05.09 12:58	close	5491	0.01	115.352	0.000	115.463	0.24	11312.96
17641	2014.05.09 13:15	buy	5492	0.01	115.306	0.000	0.000
17642	2014.05.09 13:15	modify	5492	0.01	115.306	0.000	115.446
17643	2014.05.09 14:27	buy	5493	0.01	115.062	0.000	0.000
17644	2014.05.09 14:27	modify	5492	0.01	115.306	0.000	115.318
17645	2014.05.09 14:27	modify	5493	0.01	115.062	0.000	115.318
17646	2014.05.09 17:36	buy	5494	0.02	114.815	0.000	0.000
17647	2014.05.09 17:36	modify	5492	0.01	115.306	0.000	115.128
17648	2014.05.09 17:36	modify	5493	0.01	115.062	0.000	115.128
17649	2014.05.09 17:36	modify	5494	0.02	114.815	0.000	115.128
17650	2014.05.12 03:31	close	5494	0.02	115.026	0.000	115.128	3.90	11316.85
17651	2014.05.12 03:31	close	5493	0.01	115.026	0.000	115.128	-0.43	11316.42
17652	2014.05.12 03:31	close	5492	0.01	115.026	0.000	115.128	-2.78	11313.64
17653	2014.05.12 08:05	sell	5495	0.01	115.015	0.000	0.000
17654	2014.05.12 08:05	modify	5495	0.01	115.015	0.000	114.875
17655	2014.05.12 09:00	close	5495	0.01	114.987	0.000	114.875	0.23	11313.87
17656	2014.05.12 11:21	sell	5496	0.01	115.069	0.000	0.000
17657	2014.05.12 11:21	modify	5496	0.01	115.069	0.000	114.929
17658	2014.05.12 11:28	close	5496	0.01	115.041	0.000	114.929	0.23	11314.10
17659	2014.05.12 17:29	sell	5497	0.01	115.056	0.000	0.000
17660	2014.05.12 17:29	modify	5497	0.01	115.056	0.000	114.916
17661	2014.05.12 17:56	close	5497	0.01	115.026	0.000	114.916	0.25	11314.35
17662	2014.05.12 17:59	sell	5498	0.01	115.058	0.000	0.000
17663	2014.05.12 17:59	modify	5498	0.01	115.058	0.000	114.918
17664	2014.05.12 17:59	close	5498	0.01	115.027	0.000	114.918	0.26	11314.61
17665	2014.05.13 01:54	sell	5499	0.01	115.125	0.000	0.000
17666	2014.05.13 01:54	modify	5499	0.01	115.125	0.000	114.985
17667	2014.05.13 02:50	close	5499	0.01	115.096	0.000	114.985	0.24	11314.85
17668	2014.05.13 03:43	sell	5500	0.01	115.165	0.000	0.000
17669	2014.05.13 03:43	modify	5500	0.01	115.165	0.000	115.025
17670	2014.05.13 04:29	close	5500	0.01	115.137	0.000	115.025	0.23	11315.08
17671	2014.05.13 06:59	sell	5501	0.01	115.212	0.000	0.000
17672	2014.05.13 06:59	modify	5501	0.01	115.212	0.000	115.072
17673	2014.05.13 12:52	close	5501	0.01	115.184	0.000	115.072	0.23	11315.31
17674	2014.05.13 14:04	buy	5502	0.01	114.931	0.000	0.000
17675	2014.05.13 14:04	modify	5502	0.01	114.931	0.000	115.071
17676	2014.05.13 14:17	close	5502	0.01	114.953	0.000	115.071	0.17	11315.48
17677	2014.05.13 14:18	buy	5503	0.01	114.930	0.000	0.000
17678	2014.05.13 14:18	modify	5503	0.01	114.930	0.000	115.070
17679	2014.05.13 14:32	close	5503	0.01	114.961	0.000	115.070	0.26	11315.74
17680	2014.05.13 15:15	buy	5504	0.01	114.926	0.000	0.000
17681	2014.05.13 15:15	modify	5504	0.01	114.926	0.000	115.066
17682	2014.05.13 15:17	close	5504	0.01	114.957	0.000	115.066	0.26	11316.00
17683	2014.05.13 15:21	buy	5505	0.01	114.926	0.000	0.000
17684	2014.05.13 15:21	modify	5505	0.01	114.926	0.000	115.066
17685	2014.05.13 16:41	close	5505	0.01	114.958	0.000	115.066	0.27	11316.27
17686	2014.05.13 16:51	buy	5506	0.01	114.897	0.000	0.000
17687	2014.05.13 16:51	modify	5506	0.01	114.897	0.000	115.037
17688	2014.05.13 16:56	close	5506	0.01	114.928	0.000	115.037	0.26	11316.53
17689	2014.05.14 07:02	sell	5507	0.01	114.964	0.000	0.000
17690	2014.05.14 07:02	modify	5507	0.01	114.964	0.000	114.824
17691	2014.05.14 07:35	close	5507	0.01	114.936	0.000	114.824	0.23	11316.76
17692	2014.05.14 11:01	buy	5508	0.01	114.785	0.000	0.000
17693	2014.05.14 11:01	modify	5508	0.01	114.785	0.000	114.925
17694	2014.05.14 11:05	buy	5509	0.01	114.533	0.000	0.000
17695	2014.05.14 11:05	modify	5508	0.01	114.785	0.000	114.793
17696	2014.05.14 11:05	modify	5509	0.01	114.533	0.000	114.793
17697	2014.05.15 05:10	sell	5510	0.01	114.564	0.000	0.000
17698	2014.05.15 05:10	modify	5510	0.01	114.564	0.000	114.424
17699	2014.05.15 05:33	close	5510	0.01	114.533	0.000	114.424	0.25	11317.01
17700	2014.05.15 09:02	sell	5511	0.01	114.587	0.000	0.000
17701	2014.05.15 09:02	modify	5511	0.01	114.587	0.000	114.447
17702	2014.05.15 09:28	close	5511	0.01	114.559	0.000	114.447	0.22	11317.23
17703	2014.05.15 09:45	sell	5512	0.01	114.588	0.000	0.000
17704	2014.05.15 09:45	modify	5512	0.01	114.588	0.000	114.448
17705	2014.05.15 10:01	close	5512	0.01	114.559	0.000	114.448	0.23	11317.46
17706	2014.05.15 10:53	buy	5513	0.02	114.267	0.000	0.000
17707	2014.05.15 10:53	modify	5508	0.01	114.785	0.000	114.592
17708	2014.05.15 10:53	modify	5509	0.01	114.533	0.000	114.592
17709	2014.05.15 10:53	modify	5513	0.02	114.267	0.000	114.592
17710	2014.05.15 11:15	buy	5514	0.03	114.013	0.000	0.000
17711	2014.05.15 11:15	modify	5508	0.01	114.785	0.000	114.280
17712	2014.05.15 11:15	modify	5509	0.01	114.533	0.000	114.280
17713	2014.05.15 11:15	modify	5513	0.02	114.267	0.000	114.280
17714	2014.05.15 11:15	modify	5514	0.03	114.013	0.000	114.280
17715	2014.05.16 11:16	sell	5515	0.01	114.111	0.000	0.000
17716	2014.05.16 11:16	modify	5515	0.01	114.111	0.000	113.971
17717	2014.05.16 11:20	close	5515	0.01	114.088	0.000	113.971	0.18	11317.64
17718	2014.05.16 13:33	buy	5516	0.05	113.757	0.000	0.000
17719	2014.05.16 13:33	modify	5508	0.01	114.785	0.000	114.066
17720	2014.05.16 13:33	modify	5509	0.01	114.533	0.000	114.066
17721	2014.05.16 13:33	modify	5513	0.02	114.267	0.000	114.066
17722	2014.05.16 13:33	modify	5514	0.03	114.013	0.000	114.066
17723	2014.05.16 13:33	modify	5516	0.05	113.757	0.000	114.066
17724	2014.05.16 16:17	close	5516	0.05	114.065	0.000	114.066	14.61	11332.25
17725	2014.05.16 16:17	close	5514	0.03	114.063	0.000	114.066	1.20	11333.44
17726	2014.05.16 16:17	close	5513	0.02	114.063	0.000	114.066	-4.09	11329.35
17727	2014.05.16 16:17	close	5509	0.01	114.063	0.000	114.066	-4.73	11324.62
17728	2014.05.16 16:17	close	5508	0.01	114.063	0.000	114.066	-7.15	11317.48
17729	2014.05.19 09:17	buy	5517	0.01	113.655	0.000	0.000
17730	2014.05.19 09:17	modify	5517	0.01	113.655	0.000	113.795
17731	2014.05.19 09:23	close	5517	0.01	113.683	0.000	113.795	0.23	11317.71
17732	2014.05.19 09:24	buy	5518	0.01	113.657	0.000	0.000
17733	2014.05.19 09:24	modify	5518	0.01	113.657	0.000	113.797
17734	2014.05.19 09:27	close	5518	0.01	113.693	0.000	113.797	0.31	11318.02
17735	2014.05.19 12:14	buy	5519	0.01	113.623	0.000	0.000
17736	2014.05.19 12:14	modify	5519	0.01	113.623	0.000	113.763
17737	2014.05.19 17:00	buy	5520	0.01	113.362	0.000	0.000
17738	2014.05.19 17:00	modify	5519	0.01	113.623	0.000	113.627
17739	2014.05.19 17:00	modify	5520	0.01	113.362	0.000	113.627
17740	2014.05.19 17:19	close	5520	0.01	113.521	0.000	113.627	1.49	11319.51
17741	2014.05.19 17:19	close	5519	0.01	113.521	0.000	113.627	-1.02	11318.49
17742	2014.05.20 05:04	sell	5521	0.01	113.878	0.000	0.000
17743	2014.05.20 05:04	modify	5521	0.01	113.878	0.000	113.738
17744	2014.05.20 05:08	close	5521	0.01	113.849	0.000	113.738	0.24	11318.73
17745	2014.05.20 05:28	sell	5522	0.01	113.877	0.000	0.000
17746	2014.05.20 05:28	modify	5522	0.01	113.877	0.000	113.737
17747	2014.05.20 05:55	close	5522	0.01	113.849	0.000	113.737	0.23	11318.96
17748	2014.05.20 10:47	buy	5523	0.01	113.504	0.000	0.000
17749	2014.05.20 10:47	modify	5523	0.01	113.504	0.000	113.644
17750	2014.05.20 12:40	close	5523	0.01	113.532	0.000	113.644	0.23	11319.19
17751	2014.05.21 10:02	buy	5524	0.01	113.390	0.000	0.000
17752	2014.05.21 10:02	modify	5524	0.01	113.390	0.000	113.530
17753	2014.05.21 13:48	buy	5525	0.01	113.133	0.000	0.000
17754	2014.05.21 13:48	modify	5524	0.01	113.390	0.000	113.396
17755	2014.05.21 13:48	modify	5525	0.01	113.133	0.000	113.396
17756	2014.05.21 15:55	close	5525	0.01	113.293	0.000	113.396	1.50	11320.69
17757	2014.05.21 15:55	close	5524	0.01	113.288	0.000	113.396	-1.03	11319.66
17758	2014.05.22 06:32	sell	5526	0.01	113.660	0.000	0.000
17759	2014.05.22 06:32	modify	5526	0.01	113.660	0.000	113.520
17760	2014.05.22 09:23	close	5526	0.01	113.631	0.000	113.520	0.24	11319.90
17761	2014.05.23 09:00	buy	5527	0.01	113.621	0.000	0.000
17762	2014.05.23 09:00	modify	5527	0.01	113.621	0.000	113.761
17763	2014.05.23 09:02	close	5527	0.01	113.650	0.000	113.761	0.24	11320.14
17764	2014.05.23 09:07	buy	5528	0.01	113.618	0.000	0.000
17765	2014.05.23 09:08	modify	5528	0.01	113.618	0.000	113.758
17766	2014.05.23 10:07	close	5528	0.01	113.653	0.000	113.758	0.29	11320.43
17767	2014.05.23 11:00	buy	5529	0.01	113.586	0.000	0.000
17768	2014.05.23 11:00	modify	5529	0.01	113.586	0.000	113.726
17769	2014.05.23 11:01	close	5529	0.01	113.615	0.000	113.726	0.24	11320.67
17770	2014.05.23 11:02	buy	5530	0.01	113.589	0.000	0.000
17771	2014.05.23 11:02	modify	5530	0.01	113.589	0.000	113.729
17772	2014.05.23 11:02	close	5530	0.01	113.618	0.000	113.729	0.24	11320.91
17773	2014.05.23 11:03	buy	5531	0.01	113.586	0.000	0.000
17774	2014.05.23 11:03	modify	5531	0.01	113.586	0.000	113.726
17775	2014.05.23 12:31	close	5531	0.01	113.614	0.000	113.726	0.23	11321.14
17776	2014.05.23 20:23	sell	5532	0.01	113.853	0.000	0.000
17777	2014.05.23 20:23	modify	5532	0.01	113.853	0.000	113.713
17778	2014.05.23 20:45	close	5532	0.01	113.824	0.000	113.713	0.24	11321.38
17779	2014.05.27 04:00	sell	5533	0.01	114.038	0.000	0.000
17780	2014.05.27 04:00	modify	5533	0.01	114.038	0.000	113.898
17781	2014.05.27 04:17	close	5533	0.01	114.006	0.000	113.898	0.27	11321.65
17782	2014.05.27 10:31	buy	5534	0.01	113.808	0.000	0.000
17783	2014.05.27 10:32	modify	5534	0.01	113.808	0.000	113.948
17784	2014.05.27 13:05	close	5534	0.01	113.838	0.000	113.948	0.25	11321.90
17785	2014.05.28 04:15	buy	5535	0.01	113.628	0.000	0.000
17786	2014.05.28 04:15	modify	5535	0.01	113.628	0.000	113.768
17787	2014.05.28 05:38	close	5535	0.01	113.659	0.000	113.768	0.26	11322.16
17788	2014.05.28 09:46	buy	5536	0.01	113.574	0.000	0.000
17789	2014.05.28 09:46	modify	5536	0.01	113.574	0.000	113.714
17790	2014.05.28 09:49	close	5536	0.01	113.603	0.000	113.714	0.24	11322.40
17791	2014.05.28 10:10	buy	5537	0.01	113.567	0.000	0.000
17792	2014.05.28 10:10	modify	5537	0.01	113.567	0.000	113.707
17793	2014.05.28 15:46	buy	5538	0.01	113.320	0.000	0.000
17794	2014.05.28 15:46	modify	5537	0.01	113.567	0.000	113.578
17795	2014.05.28 15:46	modify	5538	0.01	113.320	0.000	113.578
17796	2014.05.29 10:14	buy	5539	0.02	113.070	0.000	0.000
17797	2014.05.29 10:14	modify	5537	0.01	113.567	0.000	113.386
17798	2014.05.29 10:14	modify	5538	0.01	113.320	0.000	113.386
17799	2014.05.29 10:14	modify	5539	0.02	113.070	0.000	113.386
17800	2014.05.29 12:04	close	5539	0.02	113.283	0.000	113.386	4.01	11326.41
17801	2014.05.29 12:04	close	5538	0.01	113.283	0.000	113.386	-0.51	11325.89
17802	2014.05.29 12:04	close	5537	0.01	113.283	0.000	113.386	-2.89	11323.00
17803	2014.05.30 05:00	buy	5540	0.01	113.172	0.000	0.000
17804	2014.05.30 05:00	modify	5540	0.01	113.172	0.000	113.312
17805	2014.05.30 08:05	close	5540	0.01	113.203	0.000	113.312	0.26	11323.26
17806	2014.05.30 09:06	buy	5541	0.01	113.082	0.000	0.000
17807	2014.05.30 09:06	modify	5541	0.01	113.082	0.000	113.222
17808	2014.05.30 09:10	close	5541	0.01	113.112	0.000	113.222	0.25	11323.51
17809	2014.05.30 13:15	sell	5542	0.01	113.431	0.000	0.000
17810	2014.05.30 13:15	modify	5542	0.01	113.431	0.000	113.291
17811	2014.05.30 13:20	close	5542	0.01	113.401	0.000	113.291	0.25	11323.76
17812	2014.05.30 15:44	sell	5543	0.01	113.453	0.000	0.000
17813	2014.05.30 15:45	modify	5543	0.01	113.453	0.000	113.313
17814	2014.05.30 17:57	sell	5544	0.01	113.705	0.000	0.000
17815	2014.05.30 17:57	modify	5543	0.01	113.453	0.000	113.445
17816	2014.05.30 17:57	modify	5544	0.01	113.705	0.000	113.445
17817	2014.06.02 11:00	close	5544	0.01	113.552	0.000	113.445	1.43	11325.18
17818	2014.06.02 11:00	close	5543	0.01	113.552	0.000	113.445	-0.99	11324.19
17819	2014.06.02 11:15	buy	5545	0.01	113.542	0.000	0.000
17820	2014.06.02 11:15	modify	5545	0.01	113.542	0.000	113.682
17821	2014.06.02 11:19	close	5545	0.01	113.571	0.000	113.682	0.24	11324.43
17822	2014.06.03 13:00	sell	5546	0.01	114.044	0.000	0.000
17823	2014.06.03 13:00	modify	5546	0.01	114.044	0.000	113.904
17824	2014.06.03 15:13	sell	5547	0.01	114.283	0.000	0.000
17825	2014.06.03 15:13	modify	5546	0.01	114.044	0.000	114.029
17826	2014.06.03 15:13	modify	5547	0.01	114.283	0.000	114.029
17827	2014.06.04 13:47	sell	5548	0.02	114.517	0.000	0.000
17828	2014.06.04 13:47	modify	5546	0.01	114.044	0.000	114.211
17829	2014.06.04 13:47	modify	5547	0.01	114.283	0.000	114.211
17830	2014.06.04 13:47	modify	5548	0.02	114.517	0.000	114.211
17831	2014.06.05 04:02	buy	5549	0.01	114.343	0.000	0.000
17832	2014.06.05 04:02	modify	5549	0.01	114.343	0.000	114.483
17833	2014.06.05 04:11	close	5548	0.02	114.313	0.000	114.211	3.81	11328.24
17834	2014.06.05 04:11	close	5547	0.01	114.322	0.000	114.211	-0.44	11327.81
17835	2014.06.05 04:11	close	5546	0.01	114.323	0.000	114.211	-2.75	11325.06
17836	2014.06.05 09:06	close	5549	0.01	114.372	0.000	114.483	0.24	11325.30
17837	2014.06.05 15:01	buy	5550	0.01	114.132	0.000	0.000
17838	2014.06.05 15:01	modify	5550	0.01	114.132	0.000	114.272
17839	2014.06.05 15:18	close	5550	0.01	114.162	0.000	114.272	0.25	11325.55
17840	2014.06.05 15:30	buy	5551	0.01	114.136	0.000	0.000
17841	2014.06.05 15:30	modify	5551	0.01	114.136	0.000	114.276
17842	2014.06.05 15:31	buy	5552	0.01	113.893	0.000	0.000
17843	2014.06.05 15:31	modify	5551	0.01	114.136	0.000	114.149
17844	2014.06.05 15:31	modify	5552	0.01	113.893	0.000	114.149
17845	2014.06.05 15:39	buy	5553	0.02	113.654	0.000	0.000
17846	2014.06.05 15:39	modify	5551	0.01	114.136	0.000	113.963
17847	2014.06.05 15:39	modify	5552	0.01	113.893	0.000	113.963
17848	2014.06.05 15:39	modify	5553	0.02	113.654	0.000	113.963
17849	2014.06.05 15:53	close	5553	0.02	113.863	0.000	113.963	3.94	11329.49
17850	2014.06.05 15:53	close	5552	0.01	113.856	0.000	113.963	-0.39	11329.10
17851	2014.06.05 15:53	close	5551	0.01	113.856	0.000	113.963	-2.73	11326.37
17852	2014.06.06 10:56	buy	5554	0.01	114.668	0.000	0.000
17853	2014.06.06 10:56	modify	5554	0.01	114.668	0.000	114.808
17854	2014.06.06 11:02	close	5554	0.01	114.704	0.000	114.808	0.31	11326.68
17855	2014.06.06 11:12	buy	5555	0.01	114.654	0.000	0.000
17856	2014.06.06 11:12	modify	5555	0.01	114.654	0.000	114.794
17857	2014.06.06 15:10	close	5555	0.01	114.682	0.000	114.794	0.23	11326.91
17858	2014.06.09 01:14	sell	5556	0.01	114.857	0.000	0.000
17859	2014.06.09 01:14	modify	5556	0.01	114.857	0.000	114.717
17860	2014.06.09 02:08	close	5556	0.01	114.829	0.000	114.717	0.23	11327.14
17861	2014.06.09 02:53	sell	5557	0.01	114.891	0.000	0.000
17862	2014.06.09 02:53	modify	5557	0.01	114.891	0.000	114.751
17863	2014.06.09 03:03	close	5557	0.01	114.862	0.000	114.751	0.24	11327.38
17864	2014.06.09 11:59	buy	5558	0.01	114.610	0.000	0.000
17865	2014.06.09 11:59	modify	5558	0.01	114.610	0.000	114.750
17866	2014.06.09 14:24	buy	5559	0.01	114.367	0.000	0.000
17867	2014.06.09 14:24	modify	5558	0.01	114.610	0.000	114.623
17868	2014.06.09 14:24	modify	5559	0.01	114.367	0.000	114.623
17869	2014.06.10 04:24	buy	5560	0.02	114.108	0.000	0.000
17870	2014.06.10 04:24	modify	5558	0.01	114.610	0.000	114.427
17871	2014.06.10 04:24	modify	5559	0.01	114.367	0.000	114.427
17872	2014.06.10 04:24	modify	5560	0.02	114.108	0.000	114.427
17873	2014.06.10 11:16	buy	5561	0.03	113.867	0.000	0.000
17874	2014.06.10 11:16	modify	5558	0.01	114.610	0.000	114.123
17875	2014.06.10 11:16	modify	5559	0.01	114.367	0.000	114.123
17876	2014.06.10 11:16	modify	5560	0.02	114.108	0.000	114.123
17877	2014.06.10 11:16	modify	5561	0.03	113.867	0.000	114.123
17878	2014.06.10 13:31	buy	5562	0.05	113.624	0.000	0.000
17879	2014.06.10 13:31	modify	5558	0.01	114.610	0.000	113.920
17880	2014.06.10 13:31	modify	5559	0.01	114.367	0.000	113.920
17881	2014.06.10 13:31	modify	5560	0.02	114.108	0.000	113.920
17882	2014.06.10 13:31	modify	5561	0.03	113.867	0.000	113.920
17883	2014.06.10 13:31	modify	5562	0.05	113.624	0.000	113.920
17884	2014.06.11 12:17	buy	5563	0.08	113.389	0.000	0.000
17885	2014.06.11 12:17	modify	5558	0.01	114.610	0.000	113.711
17886	2014.06.11 12:17	modify	5559	0.01	114.367	0.000	113.711
17887	2014.06.11 12:17	modify	5560	0.02	114.108	0.000	113.711
17888	2014.06.11 12:17	modify	5561	0.03	113.867	0.000	113.711
17889	2014.06.11 12:17	modify	5562	0.05	113.624	0.000	113.711
17890	2014.06.11 12:17	modify	5563	0.08	113.389	0.000	113.711
17891	2014.06.12 05:42	sell	5564	0.01	113.500	0.000	0.000
17892	2014.06.12 05:42	modify	5564	0.01	113.500	0.000	113.360
17893	2014.06.12 07:18	close	5564	0.01	113.472	0.000	113.360	0.23	11327.61
17894	2014.06.12 23:11	buy	5565	0.14	113.159	0.000	0.000
17895	2014.06.12 23:11	modify	5558	0.01	114.610	0.000	113.488
17896	2014.06.12 23:11	modify	5559	0.01	114.367	0.000	113.488
17897	2014.06.12 23:11	modify	5560	0.02	114.108	0.000	113.488
17898	2014.06.12 23:11	modify	5561	0.03	113.867	0.000	113.488
17899	2014.06.12 23:11	modify	5562	0.05	113.624	0.000	113.488
17900	2014.06.12 23:11	modify	5563	0.08	113.389	0.000	113.488
17901	2014.06.12 23:11	modify	5565	0.14	113.159	0.000	113.488
17902	2014.06.13 07:05	sell	5566	0.01	113.443	0.000	0.000
17903	2014.06.13 07:05	modify	5566	0.01	113.443	0.000	113.303
17904	2014.06.13 07:10	close	5565	0.14	113.480	0.000	113.488	42.07	11369.68
17905	2014.06.13 07:10	close	5563	0.08	113.480	0.000	113.488	5.35	11375.02
17906	2014.06.13 07:10	close	5562	0.05	113.480	0.000	113.488	-8.17	11366.85
17907	2014.06.13 07:10	close	5561	0.03	113.480	0.000	113.488	-11.91	11354.94
17908	2014.06.13 07:10	close	5560	0.02	113.480	0.000	113.488	-12.58	11342.36
17909	2014.06.13 07:10	close	5559	0.01	113.480	0.000	113.488	-8.82	11333.54
17910	2014.06.13 07:10	close	5558	0.01	113.480	0.000	113.488	-11.16	11322.38
17911	2014.06.13 09:09	sell	5567	0.01	113.685	0.000	0.000
17912	2014.06.13 09:09	modify	5566	0.01	113.443	0.000	113.430
17913	2014.06.13 09:09	modify	5567	0.01	113.685	0.000	113.430
17914	2014.06.13 13:59	close	5567	0.01	113.533	0.000	113.430	1.42	11323.80
17915	2014.06.13 13:59	close	5566	0.01	113.533	0.000	113.430	-0.90	11322.90
17916	2014.06.16 06:52	buy	5568	0.01	113.136	0.000	0.000
17917	2014.06.16 06:52	modify	5568	0.01	113.136	0.000	113.276
17918	2014.06.16 08:40	close	5568	0.01	113.162	0.000	113.276	0.21	11323.11
17919	2014.06.16 16:00	sell	5569	0.01	113.366	0.000	0.000
17920	2014.06.16 16:00	modify	5569	0.01	113.366	0.000	113.226
17921	2014.06.17 11:48	sell	5570	0.01	113.627	0.000	0.000
17922	2014.06.17 11:48	modify	5569	0.01	113.366	0.000	113.362
17923	2014.06.17 11:48	modify	5570	0.01	113.627	0.000	113.362
17924	2014.06.17 15:48	close	5570	0.01	113.469	0.000	113.362	1.47	11324.58
17925	2014.06.17 15:48	close	5569	0.01	113.469	0.000	113.362	-1.04	11323.54
17926	2014.06.18 08:00	sell	5571	0.01	113.706	0.000	0.000
17927	2014.06.18 08:00	modify	5571	0.01	113.706	0.000	113.566
17928	2014.06.18 08:46	close	5571	0.01	113.678	0.000	113.566	0.23	11323.77
17929	2014.06.18 10:15	sell	5572	0.01	113.729	0.000	0.000
17930	2014.06.18 10:15	modify	5572	0.01	113.729	0.000	113.589
17931	2014.06.18 10:22	close	5572	0.01	113.701	0.000	113.589	0.22	11323.99
17932	2014.06.18 12:08	sell	5573	0.01	113.748	0.000	0.000
17933	2014.06.18 12:08	modify	5573	0.01	113.748	0.000	113.608
17934	2014.06.18 13:02	close	5573	0.01	113.714	0.000	113.608	0.29	11324.28
17935	2014.06.18 13:26	sell	5574	0.01	113.758	0.000	0.000
17936	2014.06.18 13:26	modify	5574	0.01	113.758	0.000	113.618
17937	2014.06.18 21:01	close	5574	0.01	113.738	0.000	113.618	0.15	11324.43
17938	2014.06.19 11:00	sell	5575	0.01	113.889	0.000	0.000
17939	2014.06.19 11:00	modify	5575	0.01	113.889	0.000	113.749
17940	2014.06.19 16:59	sell	5576	0.01	114.131	0.000	0.000
17941	2014.06.19 16:59	modify	5575	0.01	113.889	0.000	113.876
17942	2014.06.19 16:59	modify	5576	0.01	114.131	0.000	113.876
17943	2014.06.19 21:59	close	5576	0.01	113.983	0.000	113.876	1.38	11325.81
17944	2014.06.19 21:59	close	5575	0.01	113.983	0.000	113.876	-0.95	11324.86
17945	2014.06.20 12:03	sell	5577	0.01	114.122	0.000	0.000
17946	2014.06.20 12:03	modify	5577	0.01	114.122	0.000	113.982
17947	2014.06.20 12:29	close	5577	0.01	114.093	0.000	113.982	0.24	11325.10
17948	2014.06.20 15:21	buy	5578	0.01	113.908	0.000	0.000
17949	2014.06.20 15:21	modify	5578	0.01	113.908	0.000	114.048
17950	2014.06.20 18:04	close	5578	0.01	113.939	0.000	114.048	0.25	11325.35
17951	2014.06.23 10:00	buy	5579	0.01	113.843	0.000	0.000
17952	2014.06.23 10:00	modify	5579	0.01	113.843	0.000	113.983
17953	2014.06.23 10:00	close	5579	0.01	113.872	0.000	113.983	0.24	11325.59
17954	2014.06.23 10:01	buy	5580	0.01	113.845	0.000	0.000
17955	2014.06.23 10:01	modify	5580	0.01	113.845	0.000	113.985
17956	2014.06.23 11:35	buy	5581	0.01	113.618	0.000	0.000
17957	2014.06.23 11:35	modify	5580	0.01	113.845	0.000	113.866
17958	2014.06.23 11:35	modify	5581	0.01	113.618	0.000	113.866
17959	2014.06.23 14:37	close	5581	0.01	113.759	0.000	113.866	1.31	11326.90
17960	2014.06.23 14:37	close	5580	0.01	113.759	0.000	113.866	-0.87	11326.03
17961	2014.06.24 10:22	sell	5582	0.01	114.052	0.000	0.000
17962	2014.06.24 10:22	modify	5582	0.01	114.052	0.000	113.912
17963	2014.06.24 11:00	close	5582	0.01	114.022	0.000	113.912	0.25	11326.28
17964	2014.06.24 11:09	sell	5583	0.01	114.084	0.000	0.000
17965	2014.06.24 11:09	modify	5583	0.01	114.084	0.000	113.944
17966	2014.06.24 11:35	close	5583	0.01	114.053	0.000	113.944	0.26	11326.54
17967	2014.06.24 11:37	sell	5584	0.01	114.081	0.000	0.000
17968	2014.06.24 11:37	modify	5584	0.01	114.081	0.000	113.941
17969	2014.06.24 13:17	close	5584	0.01	114.053	0.000	113.941	0.23	11326.77
17970	2014.06.25 04:15	buy	5585	0.01	113.943	0.000	0.000
17971	2014.06.25 04:15	modify	5585	0.01	113.943	0.000	114.083
17972	2014.06.25 04:44	close	5585	0.01	113.972	0.000	114.083	0.24	11327.01
17973	2014.06.25 16:07	sell	5586	0.01	114.109	0.000	0.000
17974	2014.06.25 16:07	modify	5586	0.01	114.109	0.000	113.969
17975	2014.06.25 16:07	close	5586	0.01	114.078	0.000	113.969	0.26	11327.27
17976	2014.06.25 17:00	sell	5587	0.01	114.119	0.000	0.000
17977	2014.06.25 17:00	modify	5587	0.01	114.119	0.000	113.979
17978	2014.06.25 17:05	close	5587	0.01	114.089	0.000	113.979	0.24	11327.51
17979	2014.06.25 17:48	sell	5588	0.01	114.119	0.000	0.000
17980	2014.06.25 17:48	modify	5588	0.01	114.119	0.000	113.979
17981	2014.06.25 19:03	close	5588	0.01	114.088	0.000	113.979	0.25	11327.76
17982	2014.06.25 20:15	sell	5589	0.01	114.170	0.000	0.000
17983	2014.06.25 20:15	modify	5589	0.01	114.170	0.000	114.030
17984	2014.06.25 21:09	close	5589	0.01	114.133	0.000	114.030	0.31	11328.07
17985	2014.06.26 11:17	buy	5590	0.01	113.896	0.000	0.000
17986	2014.06.26 11:17	modify	5590	0.01	113.896	0.000	114.036
17987	2014.06.26 11:59	close	5590	0.01	113.927	0.000	114.036	0.26	11328.33
17988	2014.06.26 12:10	buy	5591	0.01	113.893	0.000	0.000
17989	2014.06.26 12:10	modify	5591	0.01	113.893	0.000	114.033
17990	2014.06.26 16:40	buy	5592	0.01	113.673	0.000	0.000
17991	2014.06.26 16:40	modify	5591	0.01	113.893	0.000	113.917
17992	2014.06.26 16:40	modify	5592	0.01	113.673	0.000	113.917
17993	2014.06.26 16:50	buy	5593	0.02	113.449	0.000	0.000
17994	2014.06.26 16:50	modify	5591	0.01	113.893	0.000	113.745
17995	2014.06.26 16:50	modify	5592	0.01	113.673	0.000	113.745
17996	2014.06.26 16:50	modify	5593	0.02	113.449	0.000	113.745
17997	2014.06.26 18:39	close	5593	0.02	113.644	0.000	113.745	3.67	11332.00
17998	2014.06.26 18:39	close	5592	0.01	113.642	0.000	113.745	-0.34	11331.66
17999	2014.06.26 18:39	close	5591	0.01	113.642	0.000	113.745	-2.45	11329.21
18000	2014.06.27 09:41	buy	5594	0.01	113.575	0.000	0.000
18001	2014.06.27 09:41	modify	5594	0.01	113.575	0.000	113.715
18002	2014.06.27 09:45	close	5594	0.01	113.604	0.000	113.715	0.24	11329.45
18003	2014.06.27 10:21	buy	5595	0.01	113.554	0.000	0.000
18004	2014.06.27 10:21	modify	5595	0.01	113.554	0.000	113.694
18005	2014.06.27 10:37	close	5595	0.01	113.585	0.000	113.694	0.26	11329.71
18006	2014.06.27 10:40	buy	5596	0.01	113.556	0.000	0.000
18007	2014.06.27 10:40	modify	5596	0.01	113.556	0.000	113.696
18008	2014.06.27 10:57	close	5596	0.01	113.581	0.000	113.696	0.20	11329.91
18009	2014.06.27 12:24	buy	5597	0.01	113.507	0.000	0.000
18010	2014.06.27 12:24	modify	5597	0.01	113.507	0.000	113.647
18011	2014.06.27 13:55	close	5597	0.01	113.536	0.000	113.647	0.24	11330.15
18012	2014.06.27 17:59	sell	5598	0.01	113.805	0.000	0.000
18013	2014.06.27 17:59	modify	5598	0.01	113.805	0.000	113.665
18014	2014.06.27 18:00	close	5598	0.01	113.778	0.000	113.665	0.22	11330.37
18015	2014.06.27 23:29	sell	5599	0.01	113.871	0.000	0.000
18016	2014.06.27 23:29	modify	5599	0.01	113.871	0.000	113.731
18017	2014.06.27 23:59	close	5599	0.01	113.854	0.000	113.731	0.12	11330.49
18018	2014.06.30 11:07	sell	5600	0.01	113.913	0.000	0.000
18019	2014.06.30 11:07	modify	5600	0.01	113.913	0.000	113.773
18020	2014.06.30 11:11	close	5600	0.01	113.883	0.000	113.773	0.24	11330.73
18021	2014.06.30 11:56	sell	5601	0.01	113.912	0.000	0.000
18022	2014.06.30 11:56	modify	5601	0.01	113.912	0.000	113.772
18023	2014.06.30 12:45	close	5601	0.01	113.887	0.000	113.772	0.20	11330.93
18024	2014.06.30 16:55	sell	5602	0.01	113.997	0.000	0.000
18025	2014.06.30 16:55	modify	5602	0.01	113.997	0.000	113.857
18026	2014.06.30 17:59	sell	5603	0.01	114.206	0.000	0.000
18027	2014.06.30 17:59	modify	5602	0.01	113.997	0.000	113.967
18028	2014.06.30 17:59	modify	5603	0.01	114.206	0.000	113.967
18029	2014.07.01 12:35	sell	5604	0.02	114.506	0.000	0.000
18030	2014.07.01 12:35	modify	5602	0.01	113.997	0.000	114.175
18031	2014.07.01 12:35	modify	5603	0.01	114.206	0.000	114.175
18032	2014.07.01 12:35	modify	5604	0.02	114.506	0.000	114.175
18033	2014.07.02 10:10	buy	5605	0.01	114.303	0.000	0.000
18034	2014.07.02 10:10	modify	5605	0.01	114.303	0.000	114.443
18035	2014.07.02 10:13	close	5605	0.01	114.332	0.000	114.443	0.24	11331.17
18036	2014.07.02 10:32	buy	5606	0.01	114.302	0.000	0.000
18037	2014.07.02 10:32	modify	5606	0.01	114.302	0.000	114.442
18038	2014.07.02 10:40	close	5604	0.02	114.273	0.000	114.175	4.39	11335.56
18039	2014.07.02 10:40	close	5603	0.01	114.273	0.000	114.175	-0.69	11334.87
18040	2014.07.02 10:40	close	5602	0.01	114.273	0.000	114.175	-2.70	11332.17
18041	2014.07.02 15:20	close	5606	0.01	114.335	0.000	114.442	0.28	11332.45
18042	2014.07.03 10:07	sell	5607	0.01	114.616	0.000	0.000
18043	2014.07.03 10:07	modify	5607	0.01	114.616	0.000	114.476
18044	2014.07.03 12:59	close	5607	0.01	114.587	0.000	114.476	0.24	11332.69
18045	2014.07.03 16:00	buy	5608	0.01	114.357	0.000	0.000
18046	2014.07.03 16:00	modify	5608	0.01	114.357	0.000	114.497
18047	2014.07.03 16:23	close	5608	0.01	114.385	0.000	114.497	0.23	11332.92
18048	2014.07.03 16:57	buy	5609	0.01	114.368	0.000	0.000
18049	2014.07.03 16:57	modify	5609	0.01	114.368	0.000	114.508
18050	2014.07.03 17:06	close	5609	0.01	114.397	0.000	114.508	0.24	11333.16
18051	2014.07.04 08:11	buy	5610	0.01	114.242	0.000	0.000
18052	2014.07.04 08:11	modify	5610	0.01	114.242	0.000	114.382
18053	2014.07.04 10:41	buy	5611	0.01	114.044	0.000	0.000
18054	2014.07.04 10:41	modify	5610	0.01	114.242	0.000	114.277
18055	2014.07.04 10:41	modify	5611	0.01	114.044	0.000	114.277
18056	2014.07.04 18:43	close	5611	0.01	114.173	0.000	114.277	1.20	11334.36
18057	2014.07.04 18:43	close	5610	0.01	114.167	0.000	114.277	-0.76	11333.60
18058	2014.07.07 09:05	buy	5612	0.01	113.986	0.000	0.000
18059	2014.07.07 09:05	modify	5612	0.01	113.986	0.000	114.126
18060	2014.07.07 09:52	close	5612	0.01	114.016	0.000	114.126	0.24	11333.84
18061	2014.07.07 13:20	buy	5613	0.01	113.943	0.000	0.000
18062	2014.07.07 13:20	modify	5613	0.01	113.943	0.000	114.083
18063	2014.07.07 13:34	close	5613	0.01	113.972	0.000	114.083	0.24	11334.08
18064	2014.07.07 13:50	buy	5614	0.01	113.943	0.000	0.000
18065	2014.07.07 13:50	modify	5614	0.01	113.943	0.000	114.083
18066	2014.07.07 13:55	close	5614	0.01	113.969	0.000	114.083	0.21	11334.29
18067	2014.07.07 16:30	buy	5615	0.01	113.913	0.000	0.000
18068	2014.07.07 16:30	modify	5615	0.01	113.913	0.000	114.053
18069	2014.07.07 17:53	close	5615	0.01	113.944	0.000	114.053	0.26	11334.55
18070	2014.07.08 11:09	buy	5616	0.01	113.818	0.000	0.000
18071	2014.07.08 11:09	modify	5616	0.01	113.818	0.000	113.958
18072	2014.07.08 11:30	close	5616	0.01	113.849	0.000	113.958	0.26	11334.81
18073	2014.07.08 12:59	buy	5617	0.01	113.796	0.000	0.000
18074	2014.07.08 12:59	modify	5617	0.01	113.796	0.000	113.936
18075	2014.07.09 08:35	close	5617	0.01	113.826	0.000	113.936	0.21	11335.02
18076	2014.07.09 08:36	sell	5618	0.01	113.841	0.000	0.000
18077	2014.07.09 08:36	modify	5618	0.01	113.841	0.000	113.701
18078	2014.07.09 11:46	close	5618	0.01	113.811	0.000	113.701	0.25	11335.27
18079	2014.07.09 17:06	sell	5619	0.01	113.936	0.000	0.000
18080	2014.07.09 17:06	modify	5619	0.01	113.936	0.000	113.796
18081	2014.07.09 17:24	sell	5620	0.01	114.114	0.000	0.000
18082	2014.07.09 17:24	modify	5619	0.01	113.936	0.000	113.891
18083	2014.07.09 17:24	modify	5620	0.01	114.114	0.000	113.891
18084	2014.07.09 20:59	close	5620	0.01	114.000	0.000	113.891	1.06	11336.33
18085	2014.07.09 20:59	close	5619	0.01	114.000	0.000	113.891	-0.66	11335.67
18086	2014.07.10 10:20	buy	5621	0.01	113.903	0.000	0.000
18087	2014.07.10 10:20	modify	5621	0.01	113.903	0.000	114.043
18088	2014.07.10 10:23	close	5621	0.01	113.932	0.000	114.043	0.24	11335.91
18089	2014.07.10 10:32	buy	5622	0.01	113.903	0.000	0.000
18090	2014.07.10 10:32	modify	5622	0.01	113.903	0.000	114.043
18091	2014.07.10 12:49	buy	5623	0.01	113.723	0.000	0.000
18092	2014.07.10 12:49	modify	5622	0.01	113.903	0.000	113.947
18093	2014.07.10 12:49	modify	5623	0.01	113.723	0.000	113.947
18094	2014.07.10 14:16	buy	5624	0.02	113.543	0.000	0.000
18095	2014.07.10 14:16	modify	5622	0.01	113.903	0.000	113.807
18096	2014.07.10 14:16	modify	5623	0.01	113.723	0.000	113.807
18097	2014.07.10 14:16	modify	5624	0.02	113.543	0.000	113.807
18098	2014.07.10 16:00	buy	5625	0.03	113.364	0.000	0.000
18099	2014.07.10 16:00	modify	5622	0.01	113.903	0.000	113.553
18100	2014.07.10 16:00	modify	5623	0.01	113.723	0.000	113.553
18101	2014.07.10 16:00	modify	5624	0.02	113.543	0.000	113.553
18102	2014.07.10 16:00	modify	5625	0.03	113.364	0.000	113.553
18103	2014.07.10 20:40	close	5625	0.03	113.547	0.000	113.553	5.16	11341.07
18104	2014.07.10 20:40	close	5624	0.02	113.547	0.000	113.553	0.00	11341.07
18105	2014.07.10 20:40	close	5623	0.01	113.547	0.000	113.553	-1.73	11339.34
18106	2014.07.10 20:40	close	5622	0.01	113.547	0.000	113.553	-3.46	11335.88
18107	2014.07.11 11:00	sell	5626	0.01	113.605	0.000	0.000
18108	2014.07.11 11:00	modify	5626	0.01	113.605	0.000	113.465
18109	2014.07.11 11:45	close	5626	0.01	113.573	0.000	113.465	0.27	11336.15
18110	2014.07.14 10:07	sell	5627	0.01	113.662	0.000	0.000
18111	2014.07.14 10:07	modify	5627	0.01	113.662	0.000	113.522
18112	2014.07.14 10:13	sell	5628	0.01	113.842	0.000	0.000
18113	2014.07.14 10:13	modify	5627	0.01	113.662	0.000	113.618
18114	2014.07.14 10:13	modify	5628	0.01	113.842	0.000	113.618
18115	2014.07.15 10:07	buy	5629	0.01	113.773	0.000	0.000
18116	2014.07.15 10:07	modify	5629	0.01	113.773	0.000	113.913
18117	2014.07.15 10:12	close	5629	0.01	113.801	0.000	113.913	0.23	11336.38
18118	2014.07.15 12:00	buy	5630	0.01	113.760	0.000	0.000
18119	2014.07.15 12:00	modify	5630	0.01	113.760	0.000	113.900
18120	2014.07.15 12:00	close	5628	0.01	113.729	0.000	113.618	1.04	11337.41
18121	2014.07.15 12:00	close	5627	0.01	113.729	0.000	113.618	-0.69	11336.72
18122	2014.07.15 13:50	close	5630	0.01	113.789	0.000	113.900	0.24	11336.96
18123	2014.07.15 17:02	buy	5631	0.01	113.689	0.000	0.000
18124	2014.07.15 17:02	modify	5631	0.01	113.689	0.000	113.829
18125	2014.07.15 17:02	close	5631	0.01	113.715	0.000	113.829	0.21	11337.17
18126	2014.07.15 17:17	buy	5632	0.01	113.686	0.000	0.000
18127	2014.07.15 17:17	modify	5632	0.01	113.686	0.000	113.826
18128	2014.07.15 17:49	buy	5633	0.01	113.507	0.000	0.000
18129	2014.07.15 17:49	modify	5632	0.01	113.686	0.000	113.731
18130	2014.07.15 17:49	modify	5633	0.01	113.507	0.000	113.731
18131	2014.07.16 11:23	buy	5634	0.02	113.329	0.000	0.000
18132	2014.07.16 11:23	modify	5632	0.01	113.686	0.000	113.592
18133	2014.07.16 11:23	modify	5633	0.01	113.507	0.000	113.592
18134	2014.07.16 11:23	modify	5634	0.02	113.329	0.000	113.592
18135	2014.07.17 07:17	buy	5635	0.03	113.059	0.000	0.000
18136	2014.07.17 07:17	modify	5632	0.01	113.686	0.000	113.300
18137	2014.07.17 07:17	modify	5633	0.01	113.507	0.000	113.300
18138	2014.07.17 07:17	modify	5634	0.02	113.329	0.000	113.300
18139	2014.07.17 07:17	modify	5635	0.03	113.059	0.000	113.300
18140	2014.07.17 18:28	buy	5636	0.05	112.883	0.000	0.000
18141	2014.07.17 18:28	modify	5632	0.01	113.686	0.000	113.130
18142	2014.07.17 18:28	modify	5633	0.01	113.507	0.000	113.130
18143	2014.07.17 18:28	modify	5634	0.02	113.329	0.000	113.130
18144	2014.07.17 18:28	modify	5635	0.03	113.059	0.000	113.130
18145	2014.07.17 18:28	modify	5636	0.05	112.883	0.000	113.130
18146	2014.07.18 00:27	buy	5637	0.08	112.704	0.000	0.000
18147	2014.07.18 00:27	modify	5632	0.01	113.686	0.000	112.964
18148	2014.07.18 00:27	modify	5633	0.01	113.507	0.000	112.964
18149	2014.07.18 00:27	modify	5634	0.02	113.329	0.000	112.964
18150	2014.07.18 00:27	modify	5635	0.03	113.059	0.000	112.964
18151	2014.07.18 00:27	modify	5636	0.05	112.883	0.000	112.964
18152	2014.07.18 00:27	modify	5637	0.08	112.704	0.000	112.964
18153	2014.07.18 10:38	close	5637	0.08	112.957	0.000	112.964	19.14	11356.31
18154	2014.07.18 10:38	close	5636	0.05	112.954	0.000	112.964	3.00	11359.31
18155	2014.07.18 10:38	close	5635	0.03	112.954	0.000	112.964	-3.27	11356.04
18156	2014.07.18 10:38	close	5634	0.02	112.954	0.000	112.964	-7.62	11348.41
18157	2014.07.18 10:38	close	5633	0.01	112.954	0.000	112.964	-5.57	11342.85
18158	2014.07.18 10:38	close	5632	0.01	112.954	0.000	112.964	-7.29	11335.56
18159	2014.07.18 11:27	sell	5638	0.01	113.008	0.000	0.000
18160	2014.07.18 11:27	modify	5638	0.01	113.008	0.000	112.868
18161	2014.07.18 12:21	close	5638	0.01	112.980	0.000	112.868	0.23	11335.79
18162	2014.07.21 10:42	buy	5639	0.01	112.693	0.000	0.000
18163	2014.07.21 10:42	modify	5639	0.01	112.693	0.000	112.833
18164	2014.07.21 11:14	close	5639	0.01	112.721	0.000	112.833	0.23	11336.02
18165	2014.07.22 03:01	sell	5640	0.01	112.972	0.000	0.000
18166	2014.07.22 03:01	modify	5640	0.01	112.972	0.000	112.832
18167	2014.07.22 10:03	close	5640	0.01	112.940	0.000	112.832	0.27	11336.29
18168	2014.07.22 11:02	buy	5641	0.01	112.779	0.000	0.000
18169	2014.07.22 11:02	modify	5641	0.01	112.779	0.000	112.919
18170	2014.07.22 12:21	buy	5642	0.01	112.604	0.000	0.000
18171	2014.07.22 12:21	modify	5641	0.01	112.779	0.000	112.826
18172	2014.07.22 12:21	modify	5642	0.01	112.604	0.000	112.826
18173	2014.07.22 14:40	close	5642	0.01	112.719	0.000	112.826	1.06	11337.35
18174	2014.07.22 14:40	close	5641	0.01	112.719	0.000	112.826	-0.62	11336.73
18175	2014.07.22 15:32	buy	5643	0.01	112.599	0.000	0.000
18176	2014.07.22 15:32	modify	5643	0.01	112.599	0.000	112.739
18177	2014.07.22 15:34	close	5643	0.01	112.627	0.000	112.739	0.23	11336.96
18178	2014.07.22 15:36	buy	5644	0.01	112.605	0.000	0.000
18179	2014.07.22 15:36	modify	5644	0.01	112.605	0.000	112.745
18180	2014.07.22 16:47	buy	5645	0.01	112.429	0.000	0.000
18181	2014.07.22 16:47	modify	5644	0.01	112.605	0.000	112.651
18182	2014.07.22 16:47	modify	5645	0.01	112.429	0.000	112.651
18183	2014.07.22 17:40	close	5645	0.01	112.544	0.000	112.651	1.06	11338.02
18184	2014.07.22 17:40	close	5644	0.01	112.544	0.000	112.651	-0.63	11337.39
18185	2014.07.23 10:08	buy	5646	0.01	112.316	0.000	0.000
18186	2014.07.23 10:08	modify	5646	0.01	112.316	0.000	112.456
18187	2014.07.23 11:19	close	5646	0.01	112.345	0.000	112.456	0.24	11337.63
18188	2014.07.23 18:00	sell	5647	0.01	112.520	0.000	0.000
18189	2014.07.23 18:00	modify	5647	0.01	112.520	0.000	112.380
18190	2014.07.23 18:44	close	5647	0.01	112.491	0.000	112.380	0.24	11337.87
18191	2014.07.24 08:34	buy	5648	0.01	112.398	0.000	0.000
18192	2014.07.24 08:34	modify	5648	0.01	112.398	0.000	112.538
18193	2014.07.24 08:52	close	5648	0.01	112.426	0.000	112.538	0.23	11338.10
18194	2014.07.24 09:01	buy	5649	0.01	112.386	0.000	0.000
18195	2014.07.24 09:01	modify	5649	0.01	112.386	0.000	112.526
18196	2014.07.24 10:00	close	5649	0.01	112.416	0.000	112.526	0.25	11338.35
18197	2014.07.24 10:06	buy	5650	0.01	112.369	0.000	0.000
18198	2014.07.24 10:06	modify	5650	0.01	112.369	0.000	112.509
18199	2014.07.24 10:30	close	5650	0.01	112.409	0.000	112.509	0.34	11338.69
18200	2014.07.24 12:00	sell	5651	0.01	112.697	0.000	0.000
18201	2014.07.24 12:00	modify	5651	0.01	112.697	0.000	112.557
18202	2014.07.24 12:04	close	5651	0.01	112.669	0.000	112.557	0.23	11338.92
18203	2014.07.24 12:04	sell	5652	0.01	112.652	0.000	0.000
18204	2014.07.24 12:04	modify	5652	0.01	112.652	0.000	112.512
18205	2014.07.24 13:08	close	5652	0.01	112.622	0.000	112.512	0.25	11339.17
18206	2014.07.24 13:45	sell	5653	0.01	112.672	0.000	0.000
18207	2014.07.24 13:45	modify	5653	0.01	112.672	0.000	112.532
18208	2014.07.24 17:47	sell	5654	0.01	112.847	0.000	0.000
18209	2014.07.24 17:47	modify	5653	0.01	112.672	0.000	112.625
18210	2014.07.24 17:47	modify	5654	0.01	112.847	0.000	112.625
18211	2014.07.25 03:46	close	5654	0.01	112.732	0.000	112.625	1.07	11340.23
18212	2014.07.25 03:46	close	5653	0.01	112.732	0.000	112.625	-0.62	11339.61
18213	2014.07.25 10:53	sell	5655	0.01	112.876	0.000	0.000
18214	2014.07.25 10:53	modify	5655	0.01	112.876	0.000	112.736
18215	2014.07.25 11:00	close	5655	0.01	112.841	0.000	112.736	0.29	11339.90
18216	2014.07.25 16:00	buy	5656	0.01	112.625	0.000	0.000
18217	2014.07.25 16:00	modify	5656	0.01	112.625	0.000	112.765
18218	2014.07.28 10:01	sell	5657	0.01	112.617	0.000	0.000
18219	2014.07.28 10:01	modify	5657	0.01	112.617	0.000	112.477
18220	2014.07.28 10:27	close	5657	0.01	112.589	0.000	112.477	0.23	11340.13
18221	2014.07.28 10:36	sell	5658	0.01	112.616	0.000	0.000
18222	2014.07.28 10:36	modify	5658	0.01	112.616	0.000	112.476
18223	2014.07.28 12:00	close	5656	0.01	112.654	0.000	112.765	0.20	11340.33
18224	2014.07.28 15:03	close	5658	0.01	112.587	0.000	112.476	0.23	11340.56
18225	2014.07.29 07:00	sell	5659	0.01	112.756	0.000	0.000
18226	2014.07.29 07:00	modify	5659	0.01	112.756	0.000	112.616
18227	2014.07.29 08:11	close	5659	0.01	112.728	0.000	112.616	0.23	11340.79
18228	2014.07.29 12:20	sell	5660	0.01	112.784	0.000	0.000
18229	2014.07.29 12:20	modify	5660	0.01	112.784	0.000	112.644
18230	2014.07.29 12:40	close	5660	0.01	112.756	0.000	112.644	0.23	11341.02
18231	2014.07.30 12:50	sell	5661	0.01	112.653	0.000	0.000
18232	2014.07.30 12:50	modify	5661	0.01	112.653	0.000	112.513
18233	2014.07.30 15:30	close	5661	0.01	112.623	0.000	112.513	0.25	11341.27
18234	2014.07.30 15:31	sell	5662	0.01	112.686	0.000	0.000
18235	2014.07.30 15:31	modify	5662	0.01	112.686	0.000	112.546
18236	2014.07.30 15:32	close	5662	0.01	112.659	0.000	112.546	0.22	11341.49
18237	2014.07.30 15:34	sell	5663	0.01	112.688	0.000	0.000
18238	2014.07.30 15:34	modify	5663	0.01	112.688	0.000	112.548
18239	2014.07.30 16:19	sell	5664	0.01	112.855	0.000	0.000
18240	2014.07.30 16:19	modify	5663	0.01	112.688	0.000	112.637
18241	2014.07.30 16:19	modify	5664	0.01	112.855	0.000	112.637
18242	2014.07.30 18:04	sell	5665	0.02	113.019	0.000	0.000
18243	2014.07.30 18:04	modify	5663	0.01	112.688	0.000	112.766
18244	2014.07.30 18:04	modify	5664	0.01	112.855	0.000	112.766
18245	2014.07.30 18:04	modify	5665	0.02	113.019	0.000	112.766
18246	2014.07.30 21:00	sell	5666	0.03	113.191	0.000	0.000
18247	2014.07.30 21:00	modify	5663	0.01	112.688	0.000	113.012
18248	2014.07.30 21:00	modify	5664	0.01	112.855	0.000	113.012
18249	2014.07.30 21:00	modify	5665	0.02	113.019	0.000	113.012
18250	2014.07.30 21:00	modify	5666	0.03	113.191	0.000	113.012
18251	2014.08.01 12:37	sell	5667	0.05	113.364	0.000	0.000
18252	2014.08.01 12:37	modify	5663	0.01	112.688	0.000	113.155
18253	2014.08.01 12:37	modify	5664	0.01	112.855	0.000	113.155
18254	2014.08.01 12:37	modify	5665	0.02	113.019	0.000	113.155
18255	2014.08.01 12:37	modify	5666	0.03	113.191	0.000	113.155
18256	2014.08.01 12:37	modify	5667	0.05	113.364	0.000	113.155
18257	2014.08.01 19:29	close	5667	0.05	113.162	0.000	113.155	9.51	11351.00
18258	2014.08.01 19:29	close	5666	0.03	113.162	0.000	113.155	0.67	11351.67
18259	2014.08.01 19:29	close	5665	0.02	113.162	0.000	113.155	-2.86	11348.80
18260	2014.08.01 19:29	close	5664	0.01	113.162	0.000	113.155	-3.01	11345.80
18261	2014.08.01 19:29	close	5663	0.01	113.162	0.000	113.155	-4.61	11341.19
18262	2014.08.04 08:59	sell	5668	0.01	113.308	0.000	0.000
18263	2014.08.04 08:59	modify	5668	0.01	113.308	0.000	113.168
18264	2014.08.04 09:49	close	5668	0.01	113.278	0.000	113.168	0.25	11341.44
18265	2014.08.04 16:33	buy	5669	0.01	113.112	0.000	0.000
18266	2014.08.04 16:33	modify	5669	0.01	113.112	0.000	113.252
18267	2014.08.04 17:07	close	5669	0.01	113.140	0.000	113.252	0.23	11341.67
18268	2014.08.04 17:45	buy	5670	0.01	113.095	0.000	0.000
18269	2014.08.04 17:45	modify	5670	0.01	113.095	0.000	113.235
18270	2014.08.04 22:36	close	5670	0.01	113.124	0.000	113.235	0.24	11341.91
18271	2014.08.05 11:30	buy	5671	0.01	112.982	0.000	0.000
18272	2014.08.05 11:30	modify	5671	0.01	112.982	0.000	113.122
18273	2014.08.05 11:54	buy	5672	0.01	112.811	0.000	0.000
18274	2014.08.05 11:54	modify	5671	0.01	112.982	0.000	113.031
18275	2014.08.05 11:54	modify	5672	0.01	112.811	0.000	113.031
18276	2014.08.05 12:43	close	5672	0.01	112.925	0.000	113.031	1.06	11342.97
18277	2014.08.05 12:43	close	5671	0.01	112.925	0.000	113.031	-0.58	11342.39
18278	2014.08.05 20:42	buy	5673	0.01	112.789	0.000	0.000
18279	2014.08.05 20:42	modify	5673	0.01	112.789	0.000	112.929
18280	2014.08.05 22:32	close	5673	0.01	112.819	0.000	112.929	0.25	11342.64
18281	2014.08.06 10:12	buy	5674	0.01	112.642	0.000	0.000
18282	2014.08.06 10:12	modify	5674	0.01	112.642	0.000	112.782
18283	2014.08.06 10:17	close	5674	0.01	112.672	0.000	112.782	0.25	11342.89
18284	2014.08.06 12:00	buy	5675	0.01	112.626	0.000	0.000
18285	2014.08.06 12:00	modify	5675	0.01	112.626	0.000	112.766
18286	2014.08.06 13:12	buy	5676	0.01	112.447	0.000	0.000
18287	2014.08.06 13:12	modify	5675	0.01	112.626	0.000	112.671
18288	2014.08.06 13:12	modify	5676	0.01	112.447	0.000	112.671
18289	2014.08.06 13:37	buy	5677	0.02	112.273	0.000	0.000
18290	2014.08.06 13:37	modify	5675	0.01	112.626	0.000	112.534
18291	2014.08.06 13:37	modify	5676	0.01	112.447	0.000	112.534
18292	2014.08.06 13:37	modify	5677	0.02	112.273	0.000	112.534
18293	2014.08.06 14:38	close	5677	0.02	112.434	0.000	112.534	3.02	11345.91
18294	2014.08.06 14:38	close	5676	0.01	112.434	0.000	112.534	-0.17	11345.74
18295	2014.08.06 14:38	close	5675	0.01	112.434	0.000	112.534	-1.89	11343.85
18296	2014.08.06 14:38	buy	5678	0.01	112.443	0.000	0.000
18297	2014.08.06 14:38	modify	5678	0.01	112.443	0.000	112.583
18298	2014.08.06 14:43	close	5678	0.01	112.472	0.000	112.583	0.24	11344.09
18299	2014.08.06 14:48	buy	5679	0.01	112.458	0.000	0.000
18300	2014.08.06 14:48	modify	5679	0.01	112.458	0.000	112.598
18301	2014.08.06 16:48	close	5679	0.01	112.486	0.000	112.598	0.22	11344.31
18302	2014.08.07 05:28	sell	5680	0.01	112.622	0.000	0.000
18303	2014.08.07 05:28	modify	5680	0.01	112.622	0.000	112.482
18304	2014.08.07 08:19	sell	5681	0.01	112.801	0.000	0.000
18305	2014.08.07 08:19	modify	5680	0.01	112.622	0.000	112.577
18306	2014.08.07 08:19	modify	5681	0.01	112.801	0.000	112.577
18307	2014.08.07 09:16	close	5681	0.01	112.684	0.000	112.577	1.08	11345.39
18308	2014.08.07 09:16	close	5680	0.01	112.684	0.000	112.577	-0.64	11344.75
18309	2014.08.07 16:05	sell	5682	0.01	112.759	0.000	0.000
18310	2014.08.07 16:05	modify	5682	0.01	112.759	0.000	112.619
18311	2014.08.07 16:13	close	5682	0.01	112.731	0.000	112.619	0.23	11344.98
18312	2014.08.07 17:07	buy	5683	0.01	112.434	0.000	0.000
18313	2014.08.07 17:07	modify	5683	0.01	112.434	0.000	112.574
18314	2014.08.07 17:09	close	5683	0.01	112.462	0.000	112.574	0.23	11345.21
18315	2014.08.07 17:19	buy	5684	0.01	112.441	0.000	0.000
18316	2014.08.07 17:19	modify	5684	0.01	112.441	0.000	112.581
18317	2014.08.07 17:32	close	5684	0.01	112.470	0.000	112.581	0.24	11345.45
18318	2014.08.07 17:53	buy	5685	0.01	112.434	0.000	0.000
18319	2014.08.07 17:53	modify	5685	0.01	112.434	0.000	112.574
18320	2014.08.07 19:15	buy	5686	0.01	112.256	0.000	0.000
18321	2014.08.07 19:15	modify	5685	0.01	112.434	0.000	112.479
18322	2014.08.07 19:15	modify	5686	0.01	112.256	0.000	112.479
18323	2014.08.08 04:31	buy	5687	0.02	112.083	0.000	0.000
18324	2014.08.08 04:31	modify	5685	0.01	112.434	0.000	112.343
18325	2014.08.08 04:31	modify	5686	0.01	112.256	0.000	112.343
18326	2014.08.08 04:31	modify	5687	0.02	112.083	0.000	112.343
18327	2014.08.08 05:07	buy	5688	0.03	111.907	0.000	0.000
18328	2014.08.08 05:07	modify	5685	0.01	112.434	0.000	112.092
18329	2014.08.08 05:07	modify	5686	0.01	112.256	0.000	112.092
18330	2014.08.08 05:07	modify	5687	0.02	112.083	0.000	112.092
18331	2014.08.08 05:07	modify	5688	0.03	111.907	0.000	112.092
18332	2014.08.08 05:24	close	5688	0.03	112.086	0.000	112.092	5.05	11350.50
18333	2014.08.08 05:24	close	5687	0.02	112.086	0.000	112.092	-0.02	11350.48
18334	2014.08.08 05:24	close	5686	0.01	112.086	0.000	112.092	-1.71	11348.77
18335	2014.08.08 05:24	close	5685	0.01	112.086	0.000	112.092	-3.42	11345.35
18336	2014.08.08 07:21	buy	5689	0.01	112.008	0.000	0.000
18337	2014.08.08 07:21	modify	5689	0.01	112.008	0.000	112.148
18338	2014.08.08 07:27	close	5689	0.01	112.037	0.000	112.148	0.24	11345.59
18339	2014.08.08 13:34	sell	5690	0.01	112.447	0.000	0.000
18340	2014.08.08 13:34	modify	5690	0.01	112.447	0.000	112.307
18341	2014.08.08 14:01	close	5690	0.01	112.418	0.000	112.307	0.24	11345.83
18342	2014.08.08 14:15	sell	5691	0.01	112.482	0.000	0.000
18343	2014.08.08 14:15	modify	5691	0.01	112.482	0.000	112.342
18344	2014.08.08 14:17	close	5691	0.01	112.453	0.000	112.342	0.24	11346.07
18345	2014.08.08 14:20	sell	5692	0.01	112.475	0.000	0.000
18346	2014.08.08 14:20	modify	5692	0.01	112.475	0.000	112.335
18347	2014.08.08 14:52	close	5692	0.01	112.446	0.000	112.335	0.24	11346.31
18348	2014.08.08 15:31	sell	5693	0.01	112.499	0.000	0.000
18349	2014.08.08 15:31	modify	5693	0.01	112.499	0.000	112.359
18350	2014.08.08 15:46	close	5693	0.01	112.468	0.000	112.359	0.26	11346.57
18351	2014.08.08 17:08	sell	5694	0.01	112.551	0.000	0.000
18352	2014.08.08 17:08	modify	5694	0.01	112.551	0.000	112.411
18353	2014.08.11 12:26	buy	5695	0.01	112.602	0.000	0.000
18354	2014.08.11 12:26	modify	5695	0.01	112.602	0.000	112.742
18355	2014.08.11 12:42	close	5695	0.01	112.631	0.000	112.742	0.24	11346.81
18356	2014.08.12 09:13	buy	5696	0.01	112.611	0.000	0.000
18357	2014.08.12 09:13	modify	5696	0.01	112.611	0.000	112.751
18358	2014.08.12 09:23	close	5696	0.01	112.642	0.000	112.751	0.25	11347.06
18359	2014.08.12 09:37	buy	5697	0.01	112.616	0.000	0.000
18360	2014.08.12 09:37	modify	5697	0.01	112.616	0.000	112.756
18361	2014.08.12 10:04	close	5697	0.01	112.644	0.000	112.756	0.23	11347.29
18362	2014.08.12 12:00	buy	5698	0.01	112.542	0.000	0.000
18363	2014.08.12 12:00	modify	5698	0.01	112.542	0.000	112.682
18364	2014.08.12 12:00	close	5694	0.01	112.519	0.000	112.411	0.26	11347.55
18365	2014.08.12 19:27	close	5698	0.01	112.573	0.000	112.682	0.26	11347.81
18366	2014.08.13 11:30	sell	5699	0.01	112.742	0.000	0.000
18367	2014.08.13 11:30	modify	5699	0.01	112.742	0.000	112.602
18368	2014.08.13 11:39	close	5699	0.01	112.713	0.000	112.602	0.24	11348.05
18369	2014.08.13 11:43	sell	5700	0.01	112.742	0.000	0.000
18370	2014.08.13 11:43	modify	5700	0.01	112.742	0.000	112.602
18371	2014.08.13 12:00	close	5700	0.01	112.711	0.000	112.602	0.26	11348.31
18372	2014.08.13 12:34	sell	5701	0.01	112.752	0.000	0.000
18373	2014.08.13 12:34	modify	5701	0.01	112.752	0.000	112.612
18374	2014.08.13 12:42	close	5701	0.01	112.723	0.000	112.612	0.24	11348.55
18375	2014.08.13 12:43	sell	5702	0.01	112.752	0.000	0.000
18376	2014.08.13 12:43	modify	5702	0.01	112.752	0.000	112.612
18377	2014.08.13 13:04	close	5702	0.01	112.724	0.000	112.612	0.23	11348.78
18378	2014.08.13 13:34	sell	5703	0.01	112.772	0.000	0.000
18379	2014.08.13 13:34	modify	5703	0.01	112.772	0.000	112.632
18380	2014.08.13 15:36	sell	5704	0.01	112.955	0.000	0.000
18381	2014.08.13 15:36	modify	5703	0.01	112.772	0.000	112.729
18382	2014.08.13 15:36	modify	5704	0.01	112.955	0.000	112.729
18383	2014.08.13 18:40	close	5704	0.01	112.839	0.000	112.729	1.07	11349.85
18384	2014.08.13 18:40	close	5703	0.01	112.839	0.000	112.729	-0.69	11349.16
18385	2014.08.14 07:56	sell	5705	0.01	113.029	0.000	0.000
18386	2014.08.14 07:56	modify	5705	0.01	113.029	0.000	112.889
18387	2014.08.14 08:32	close	5705	0.01	112.999	0.000	112.889	0.25	11349.41
18388	2014.08.14 08:41	sell	5706	0.01	113.050	0.000	0.000
18389	2014.08.14 08:41	modify	5706	0.01	113.050	0.000	112.910
18390	2014.08.14 08:48	close	5706	0.01	113.018	0.000	112.910	0.27	11349.68
18391	2014.08.14 16:00	sell	5707	0.01	113.181	0.000	0.000
18392	2014.08.14 16:00	modify	5707	0.01	113.181	0.000	113.041
18393	2014.08.14 16:04	close	5707	0.01	113.149	0.000	113.041	0.27	11349.95
18394	2014.08.14 16:04	sell	5708	0.01	113.158	0.000	0.000
18395	2014.08.14 16:04	modify	5708	0.01	113.158	0.000	113.018
18396	2014.08.14 18:53	close	5708	0.01	113.123	0.000	113.018	0.30	11350.25
18397	2014.08.15 10:18	sell	5709	0.01	113.142	0.000	0.000
18398	2014.08.15 10:18	modify	5709	0.01	113.142	0.000	113.002
18399	2014.08.15 11:39	sell	5710	0.01	113.326	0.000	0.000
18400	2014.08.15 11:39	modify	5709	0.01	113.142	0.000	113.100
18401	2014.08.15 11:39	modify	5710	0.01	113.326	0.000	113.100
18402	2014.08.15 12:52	close	5710	0.01	113.203	0.000	113.100	1.14	11351.39
18403	2014.08.15 12:52	close	5709	0.01	113.203	0.000	113.100	-0.63	11350.76
18404	2014.08.15 14:07	sell	5711	0.01	113.277	0.000	0.000
18405	2014.08.15 14:07	modify	5711	0.01	113.277	0.000	113.137
18406	2014.08.15 15:23	sell	5712	0.01	113.466	0.000	0.000
18407	2014.08.15 15:23	modify	5711	0.01	113.277	0.000	113.237
18408	2014.08.15 15:23	modify	5712	0.01	113.466	0.000	113.237
18409	2014.08.15 17:55	close	5712	0.01	113.344	0.000	113.237	1.14	11351.90
18410	2014.08.15 17:55	close	5711	0.01	113.344	0.000	113.237	-0.68	11351.22
18411	2014.08.18 17:16	buy	5713	0.01	113.184	0.000	0.000
18412	2014.08.18 17:16	modify	5713	0.01	113.184	0.000	113.324
18413	2014.08.18 17:49	close	5713	0.01	113.212	0.000	113.324	0.23	11351.45
18414	2014.08.18 17:59	buy	5714	0.01	113.182	0.000	0.000
18415	2014.08.18 17:59	modify	5714	0.01	113.182	0.000	113.322
18416	2014.08.19 13:27	close	5714	0.01	113.210	0.000	113.322	0.19	11351.64
18417	2014.08.19 13:28	sell	5715	0.01	113.217	0.000	0.000
18418	2014.08.19 13:28	modify	5715	0.01	113.217	0.000	113.077
18419	2014.08.19 13:50	close	5715	0.01	113.188	0.000	113.077	0.24	11351.88
18420	2014.08.19 14:30	sell	5716	0.01	113.234	0.000	0.000
18421	2014.08.19 14:30	modify	5716	0.01	113.234	0.000	113.094
18422	2014.08.19 15:33	close	5716	0.01	113.199	0.000	113.094	0.30	11352.18
18423	2014.08.20 07:00	sell	5717	0.01	113.341	0.000	0.000
18424	2014.08.20 07:00	modify	5717	0.01	113.341	0.000	113.201
18425	2014.08.20 07:30	close	5717	0.01	113.312	0.000	113.201	0.23	11352.41
18426	2014.08.20 08:22	sell	5718	0.01	113.339	0.000	0.000
18427	2014.08.20 08:22	modify	5718	0.01	113.339	0.000	113.199
18428	2014.08.20 15:29	close	5718	0.01	113.309	0.000	113.199	0.25	11352.66
18429	2014.08.20 20:48	sell	5719	0.01	113.507	0.000	0.000
18430	2014.08.20 20:48	modify	5719	0.01	113.507	0.000	113.367
18431	2014.08.20 20:54	close	5719	0.01	113.479	0.000	113.367	0.23	11352.89
18432	2014.08.20 21:00	sell	5720	0.01	113.530	0.000	0.000
18433	2014.08.20 21:00	modify	5720	0.01	113.530	0.000	113.390
18434	2014.08.21 10:30	sell	5721	0.01	113.723	0.000	0.000
18435	2014.08.21 10:30	modify	5720	0.01	113.530	0.000	113.492
18436	2014.08.21 10:30	modify	5721	0.01	113.723	0.000	113.492
18437	2014.08.21 18:37	sell	5722	0.02	113.918	0.000	0.000
18438	2014.08.21 18:37	modify	5720	0.01	113.530	0.000	113.643
18439	2014.08.21 18:37	modify	5721	0.01	113.723	0.000	113.643
18440	2014.08.21 18:37	modify	5722	0.02	113.918	0.000	113.643
18441	2014.08.22 12:06	buy	5723	0.01	113.815	0.000	0.000
18442	2014.08.22 12:06	modify	5723	0.01	113.815	0.000	113.955
18443	2014.08.22 12:31	close	5722	0.02	113.745	0.000	113.643	3.24	11356.13
18444	2014.08.22 12:31	close	5721	0.01	113.745	0.000	113.643	-0.25	11355.87
18445	2014.08.22 12:31	close	5720	0.01	113.745	0.000	113.643	-2.13	11353.75
18446	2014.08.22 13:20	buy	5724	0.01	113.624	0.000	0.000
18447	2014.08.22 13:20	modify	5723	0.01	113.815	0.000	113.854
18448	2014.08.22 13:20	modify	5724	0.01	113.624	0.000	113.854
18449	2014.08.22 13:35	close	5724	0.01	113.751	0.000	113.854	1.18	11354.93
18450	2014.08.22 13:35	close	5723	0.01	113.750	0.000	113.854	-0.66	11354.27
18451	2014.08.22 13:35	buy	5725	0.01	113.766	0.000	0.000
18452	2014.08.22 13:35	modify	5725	0.01	113.766	0.000	113.906
18453	2014.08.22 15:11	close	5725	0.01	113.792	0.000	113.906	0.21	11354.48
18454	2014.08.22 18:06	buy	5726	0.01	113.689	0.000	0.000
18455	2014.08.22 18:06	modify	5726	0.01	113.689	0.000	113.829
18456	2014.08.22 18:08	close	5726	0.01	113.718	0.000	113.829	0.24	11354.72
18457	2014.08.22 18:10	buy	5727	0.01	113.688	0.000	0.000
18458	2014.08.22 18:10	modify	5727	0.01	113.688	0.000	113.828
18459	2014.08.22 18:20	close	5727	0.01	113.717	0.000	113.828	0.24	11354.96
18460	2014.08.22 18:48	buy	5728	0.01	113.688	0.000	0.000
18461	2014.08.22 18:48	modify	5728	0.01	113.688	0.000	113.828
18462	2014.08.22 18:59	close	5728	0.01	113.721	0.000	113.828	0.28	11355.24
18463	2014.08.22 21:30	buy	5729	0.01	113.655	0.000	0.000
18464	2014.08.22 21:30	modify	5729	0.01	113.655	0.000	113.795
18465	2014.08.22 21:30	close	5729	0.01	113.687	0.000	113.795	0.27	11355.51
18466	2014.08.25 00:15	buy	5730	0.01	113.617	0.000	0.000
18467	2014.08.25 00:15	modify	5730	0.01	113.617	0.000	113.757
18468	2014.08.25 01:48	close	5730	0.01	113.649	0.000	113.757	0.27	11355.78
18469	2014.08.25 11:00	buy	5731	0.01	113.529	0.000	0.000
18470	2014.08.25 11:00	modify	5731	0.01	113.529	0.000	113.669
18471	2014.08.25 11:01	close	5731	0.01	113.558	0.000	113.669	0.24	11356.02
18472	2014.08.25 11:02	buy	5732	0.01	113.530	0.000	0.000
18473	2014.08.25 11:02	modify	5732	0.01	113.530	0.000	113.670
18474	2014.08.25 11:10	close	5732	0.01	113.559	0.000	113.670	0.24	11356.26
18475	2014.08.25 11:17	buy	5733	0.01	113.528	0.000	0.000
18476	2014.08.25 11:17	modify	5733	0.01	113.528	0.000	113.668
18477	2014.08.25 11:41	close	5733	0.01	113.556	0.000	113.668	0.23	11356.49
18478	2014.08.25 13:43	buy	5734	0.01	113.484	0.000	0.000
18479	2014.08.25 13:43	modify	5734	0.01	113.484	0.000	113.624
18480	2014.08.25 15:19	close	5734	0.01	113.512	0.000	113.624	0.23	11356.72
18481	2014.08.26 06:09	buy	5735	0.01	113.489	0.000	0.000
18482	2014.08.26 06:09	modify	5735	0.01	113.489	0.000	113.629
18483	2014.08.26 06:13	close	5735	0.01	113.519	0.000	113.629	0.25	11356.97
18484	2014.08.26 11:01	buy	5736	0.01	113.450	0.000	0.000
18485	2014.08.26 11:01	modify	5736	0.01	113.450	0.000	113.590
18486	2014.08.26 11:21	close	5736	0.01	113.482	0.000	113.590	0.27	11357.24
18487	2014.08.26 11:47	buy	5737	0.01	113.448	0.000	0.000
18488	2014.08.26 11:47	modify	5737	0.01	113.448	0.000	113.588
18489	2014.08.26 12:01	close	5737	0.01	113.477	0.000	113.588	0.24	11357.48
18490	2014.08.27 06:53	buy	5738	0.01	113.288	0.000	0.000
18491	2014.08.27 06:53	modify	5738	0.01	113.288	0.000	113.428
18492	2014.08.27 07:22	close	5738	0.01	113.315	0.000	113.428	0.22	11357.70
18493	2014.08.27 18:00	sell	5739	0.01	113.671	0.000	0.000
18494	2014.08.27 18:00	modify	5739	0.01	113.671	0.000	113.531
18495	2014.08.27 18:12	close	5739	0.01	113.641	0.000	113.531	0.25	11357.95
18496	2014.08.27 18:12	sell	5740	0.01	113.632	0.000	0.000
18497	2014.08.27 18:12	modify	5740	0.01	113.632	0.000	113.492
18498	2014.08.27 21:36	close	5740	0.01	113.604	0.000	113.492	0.23	11358.18
18499	2014.08.28 12:11	sell	5741	0.01	113.661	0.000	0.000
18500	2014.08.28 12:11	modify	5741	0.01	113.661	0.000	113.521
18501	2014.08.28 12:19	close	5741	0.01	113.631	0.000	113.521	0.25	11358.43
18502	2014.08.28 13:00	buy	5742	0.01	113.357	0.000	0.000
18503	2014.08.28 13:00	modify	5742	0.01	113.357	0.000	113.497
18504	2014.08.28 13:05	close	5742	0.01	113.386	0.000	113.497	0.24	11358.67
18505	2014.08.28 13:07	buy	5743	0.01	113.386	0.000	0.000
18506	2014.08.28 13:07	modify	5743	0.01	113.386	0.000	113.526
18507	2014.08.28 13:42	buy	5744	0.01	113.189	0.000	0.000
18508	2014.08.28 13:42	modify	5743	0.01	113.386	0.000	113.422
18509	2014.08.28 13:42	modify	5744	0.01	113.189	0.000	113.422
18510	2014.08.28 14:04	close	5744	0.01	113.315	0.000	113.422	1.18	11359.85
18511	2014.08.28 14:04	close	5743	0.01	113.315	0.000	113.422	-0.72	11359.13
18512	2014.08.29 11:29	sell	5745	0.01	113.423	0.000	0.000
18513	2014.08.29 11:29	modify	5745	0.01	113.423	0.000	113.283
18514	2014.08.29 12:00	sell	5746	0.01	113.611	0.000	0.000
18515	2014.08.29 12:00	modify	5745	0.01	113.423	0.000	113.383
18516	2014.08.29 12:00	modify	5746	0.01	113.611	0.000	113.383
18517	2014.08.29 17:56	close	5746	0.01	113.494	0.000	113.383	1.08	11360.21
18518	2014.08.29 17:56	close	5745	0.01	113.494	0.000	113.383	-0.73	11359.48
18519	2014.09.01 11:30	sell	5747	0.01	113.424	0.000	0.000
18520	2014.09.01 11:30	modify	5747	0.01	113.424	0.000	113.284
18521	2014.09.01 20:27	close	5747	0.01	113.396	0.000	113.284	0.23	11359.71
18522	2014.09.02 04:06	sell	5748	0.01	113.570	0.000	0.000
18523	2014.09.02 04:06	modify	5748	0.01	113.570	0.000	113.430
18524	2014.09.02 04:39	sell	5749	0.01	113.758	0.000	0.000
18525	2014.09.02 04:39	modify	5748	0.01	113.570	0.000	113.530
18526	2014.09.02 04:39	modify	5749	0.01	113.758	0.000	113.530
18527	2014.09.02 09:35	sell	5750	0.02	113.972	0.000	0.000
18528	2014.09.02 09:35	modify	5748	0.01	113.570	0.000	113.689
18529	2014.09.02 09:35	modify	5749	0.01	113.758	0.000	113.689
18530	2014.09.02 09:35	modify	5750	0.02	113.972	0.000	113.689
18531	2014.09.02 17:18	sell	5751	0.03	114.198	0.000	0.000
18532	2014.09.02 17:18	modify	5748	0.01	113.570	0.000	113.971
18533	2014.09.02 17:18	modify	5749	0.01	113.758	0.000	113.971
18534	2014.09.02 17:18	modify	5750	0.02	113.972	0.000	113.971
18535	2014.09.02 17:18	modify	5751	0.03	114.198	0.000	113.971
18536	2014.09.02 19:25	sell	5752	0.05	114.393	0.000	0.000
18537	2014.09.02 19:25	modify	5748	0.01	113.570	0.000	114.143
18538	2014.09.02 19:25	modify	5749	0.01	113.758	0.000	114.143
18539	2014.09.02 19:25	modify	5750	0.02	113.972	0.000	114.143
18540	2014.09.02 19:25	modify	5751	0.03	114.198	0.000	114.143
18541	2014.09.02 19:25	modify	5752	0.05	114.393	0.000	114.143
18542	2014.09.03 09:00	buy	5753	0.01	114.204	0.000	0.000
18543	2014.09.03 09:00	modify	5753	0.01	114.204	0.000	114.344
18544	2014.09.03 09:07	close	5752	0.05	114.147	0.000	114.143	11.61	11371.31
18545	2014.09.03 09:07	close	5751	0.03	114.147	0.000	114.143	1.34	11372.65
18546	2014.09.03 09:07	close	5750	0.02	114.147	0.000	114.143	-3.46	11369.19
18547	2014.09.03 09:07	close	5749	0.01	114.147	0.000	114.143	-3.78	11365.41
18548	2014.09.03 09:07	close	5748	0.01	114.147	0.000	114.143	-5.58	11359.82
18549	2014.09.03 09:11	close	5753	0.01	114.237	0.000	114.344	0.28	11360.10
18550	2014.09.03 09:11	buy	5754	0.01	114.208	0.000	0.000
18551	2014.09.03 09:11	modify	5754	0.01	114.208	0.000	114.348
18552	2014.09.03 10:15	close	5754	0.01	114.237	0.000	114.348	0.24	11360.34
18553	2014.09.03 10:45	buy	5755	0.01	114.179	0.000	0.000
18554	2014.09.03 10:45	modify	5755	0.01	114.179	0.000	114.319
18555	2014.09.03 11:00	close	5755	0.01	114.208	0.000	114.319	0.24	11360.58
18556	2014.09.03 11:54	buy	5756	0.01	114.110	0.000	0.000
18557	2014.09.03 11:54	modify	5756	0.01	114.110	0.000	114.250
18558	2014.09.03 11:55	close	5756	0.01	114.139	0.000	114.250	0.24	11360.82
18559	2014.09.03 11:55	buy	5757	0.01	114.118	0.000	0.000
18560	2014.09.03 11:55	modify	5757	0.01	114.118	0.000	114.258
18561	2014.09.03 11:57	close	5757	0.01	114.146	0.000	114.258	0.23	11361.05
18562	2014.09.04 14:03	buy	5758	0.01	114.133	0.000	0.000
18563	2014.09.04 14:03	modify	5758	0.01	114.133	0.000	114.273
18564	2014.09.04 14:04	close	5758	0.01	114.164	0.000	114.273	0.26	11361.31
18565	2014.09.04 14:23	buy	5759	0.01	114.139	0.000	0.000
18566	2014.09.04 14:23	modify	5759	0.01	114.139	0.000	114.279
18567	2014.09.04 14:25	close	5759	0.01	114.167	0.000	114.279	0.23	11361.54
18568	2014.09.04 14:45	buy	5760	0.01	114.045	0.000	0.000
18569	2014.09.04 14:45	modify	5760	0.01	114.045	0.000	114.185
18570	2014.09.04 14:46	buy	5761	0.01	113.835	0.000	0.000
18571	2014.09.04 14:46	modify	5760	0.01	114.045	0.000	114.074
18572	2014.09.04 14:46	modify	5761	0.01	113.835	0.000	114.074
18573	2014.09.04 14:49	buy	5762	0.02	113.644	0.000	0.000
18574	2014.09.04 14:49	modify	5760	0.01	114.045	0.000	113.921
18575	2014.09.04 14:49	modify	5761	0.01	113.835	0.000	113.921
18576	2014.09.04 14:49	modify	5762	0.02	113.644	0.000	113.921
18577	2014.09.04 15:17	buy	5763	0.03	113.445	0.000	0.000
18578	2014.09.04 15:17	modify	5760	0.01	114.045	0.000	113.653
18579	2014.09.04 15:17	modify	5761	0.01	113.835	0.000	113.653
18580	2014.09.04 15:17	modify	5762	0.02	113.644	0.000	113.653
18581	2014.09.04 15:17	modify	5763	0.03	113.445	0.000	113.653
18582	2014.09.04 15:31	buy	5764	0.05	113.248	0.000	0.000
18583	2014.09.04 15:31	modify	5760	0.01	114.045	0.000	113.489
18584	2014.09.04 15:31	modify	5761	0.01	113.835	0.000	113.489
18585	2014.09.04 15:31	modify	5762	0.02	113.644	0.000	113.489
18586	2014.09.04 15:31	modify	5763	0.03	113.445	0.000	113.489
18587	2014.09.04 15:31	modify	5764	0.05	113.248	0.000	113.489
18588	2014.09.04 15:53	close	5764	0.05	113.481	0.000	113.489	11.00	11372.54
18589	2014.09.04 15:53	close	5763	0.03	113.482	0.000	113.489	0.94	11373.48
18590	2014.09.04 15:53	close	5762	0.02	113.484	0.000	113.489	-3.16	11370.32
18591	2014.09.04 15:53	close	5761	0.01	113.484	0.000	113.489	-3.42	11366.90
18592	2014.09.04 15:53	close	5760	0.01	113.484	0.000	113.489	-5.43	11361.47
18593	2014.09.05 16:10	buy	5765	0.01	112.790	0.000	0.000
18594	2014.09.05 16:10	modify	5765	0.01	112.790	0.000	112.930
18595	2014.09.05 16:12	close	5765	0.01	112.818	0.000	112.930	0.23	11361.70
18596	2014.09.05 16:39	buy	5766	0.01	112.790	0.000	0.000
18597	2014.09.05 16:39	modify	5766	0.01	112.790	0.000	112.930
18598	2014.09.05 17:17	buy	5767	0.01	112.582	0.000	0.000
18599	2014.09.05 17:17	modify	5766	0.01	112.790	0.000	112.820
18600	2014.09.05 17:17	modify	5767	0.01	112.582	0.000	112.820
18601	2014.09.05 17:54	close	5767	0.01	112.713	0.000	112.820	1.22	11362.92
18602	2014.09.05 17:54	close	5766	0.01	112.713	0.000	112.820	-0.78	11362.14
18603	2014.09.05 17:54	buy	5768	0.01	112.724	0.000	0.000
18604	2014.09.05 17:54	modify	5768	0.01	112.724	0.000	112.864
18605	2014.09.05 18:10	close	5768	0.01	112.753	0.000	112.864	0.24	11362.38
18606	2014.09.08 16:57	sell	5769	0.01	113.062	0.000	0.000
18607	2014.09.08 16:57	modify	5769	0.01	113.062	0.000	112.922
18608	2014.09.08 17:06	close	5769	0.01	113.031	0.000	112.922	0.26	11362.64
18609	2014.09.08 17:34	sell	5770	0.01	113.089	0.000	0.000
18610	2014.09.08 17:34	modify	5770	0.01	113.089	0.000	112.949
18611	2014.09.08 18:27	sell	5771	0.01	113.298	0.000	0.000
18612	2014.09.08 18:27	modify	5770	0.01	113.089	0.000	113.059
18613	2014.09.08 18:27	modify	5771	0.01	113.298	0.000	113.059
18614	2014.09.08 19:57	sell	5772	0.02	113.509	0.000	0.000
18615	2014.09.08 19:57	modify	5770	0.01	113.089	0.000	113.222
18616	2014.09.08 19:57	modify	5771	0.01	113.298	0.000	113.222
18617	2014.09.08 19:57	modify	5772	0.02	113.509	0.000	113.222
18618	2014.09.08 20:51	close	5772	0.02	113.322	0.000	113.222	3.52	11366.16
18619	2014.09.08 20:51	close	5771	0.01	113.322	0.000	113.222	-0.27	11365.89
18620	2014.09.08 20:51	close	5770	0.01	113.322	0.000	113.222	-2.28	11363.61
18621	2014.09.09 09:05	sell	5773	0.01	113.488	0.000	0.000
18622	2014.09.09 09:05	modify	5773	0.01	113.488	0.000	113.348
18623	2014.09.09 11:01	close	5773	0.01	113.459	0.000	113.348	0.24	11363.85
18624	2014.09.09 11:49	sell	5774	0.01	113.524	0.000	0.000
18625	2014.09.09 11:49	modify	5774	0.01	113.524	0.000	113.384
18626	2014.09.09 13:44	close	5774	0.01	113.497	0.000	113.384	0.22	11364.07
18627	2014.09.09 18:00	sell	5775	0.01	113.681	0.000	0.000
18628	2014.09.09 18:00	modify	5775	0.01	113.681	0.000	113.541
18629	2014.09.09 19:24	sell	5776	0.01	113.894	0.000	0.000
18630	2014.09.09 19:24	modify	5775	0.01	113.681	0.000	113.653
18631	2014.09.09 19:24	modify	5776	0.01	113.894	0.000	113.653
18632	2014.09.10 10:21	sell	5777	0.02	114.111	0.000	0.000
18633	2014.09.10 10:21	modify	5775	0.01	113.681	0.000	113.820
18634	2014.09.10 10:21	modify	5776	0.01	113.894	0.000	113.820
18635	2014.09.10 10:21	modify	5777	0.02	114.111	0.000	113.820
18636	2014.09.10 11:16	sell	5778	0.03	114.329	0.000	0.000
18637	2014.09.10 11:16	modify	5775	0.01	113.681	0.000	114.102
18638	2014.09.10 11:16	modify	5776	0.01	113.894	0.000	114.102
18639	2014.09.10 11:16	modify	5777	0.02	114.111	0.000	114.102
18640	2014.09.10 11:16	modify	5778	0.03	114.329	0.000	114.102
18641	2014.09.10 15:33	close	5778	0.03	114.108	0.000	114.102	6.25	11370.32
18642	2014.09.10 15:33	close	5777	0.02	114.108	0.000	114.102	-0.02	11370.30
18643	2014.09.10 15:33	close	5776	0.01	114.108	0.000	114.102	-2.10	11368.20
18644	2014.09.10 15:33	close	5775	0.01	114.108	0.000	114.102	-4.15	11364.05
18645	2014.09.11 08:14	sell	5779	0.01	114.164	0.000	0.000
18646	2014.09.11 08:14	modify	5779	0.01	114.164	0.000	114.024
18647	2014.09.11 08:16	close	5779	0.01	114.136	0.000	114.024	0.23	11364.28
18648	2014.09.11 08:42	sell	5780	0.01	114.160	0.000	0.000
18649	2014.09.11 08:42	modify	5780	0.01	114.160	0.000	114.020
18650	2014.09.11 08:59	close	5780	0.01	114.129	0.000	114.020	0.26	11364.54
18651	2014.09.11 09:03	sell	5781	0.01	114.182	0.000	0.000
18652	2014.09.11 09:03	modify	5781	0.01	114.182	0.000	114.042
18653	2014.09.11 09:10	close	5781	0.01	114.152	0.000	114.042	0.25	11364.79
18654	2014.09.11 11:00	sell	5782	0.01	114.226	0.000	0.000
18655	2014.09.11 11:00	modify	5782	0.01	114.226	0.000	114.086
18656	2014.09.11 17:08	sell	5783	0.01	114.464	0.000	0.000
18657	2014.09.11 17:08	modify	5782	0.01	114.226	0.000	114.211
18658	2014.09.11 17:08	modify	5783	0.01	114.464	0.000	114.211
18659	2014.09.11 17:24	close	5783	0.01	114.321	0.000	114.211	1.33	11366.12
18660	2014.09.11 17:24	close	5782	0.01	114.321	0.000	114.211	-0.96	11365.16
18661	2014.09.12 03:54	sell	5784	0.01	114.497	0.000	0.000
18662	2014.09.12 03:54	modify	5784	0.01	114.497	0.000	114.357
18663	2014.09.12 03:59	close	5784	0.01	114.469	0.000	114.357	0.23	11365.39
18664	2014.09.12 04:28	sell	5785	0.01	114.510	0.000	0.000
18665	2014.09.12 04:28	modify	5785	0.01	114.510	0.000	114.370
18666	2014.09.12 10:06	close	5785	0.01	114.479	0.000	114.370	0.25	11365.64
18667	2014.09.12 14:59	sell	5786	0.01	114.743	0.000	0.000
18668	2014.09.12 14:59	modify	5786	0.01	114.743	0.000	114.603
18669	2014.09.12 15:18	close	5786	0.01	114.713	0.000	114.603	0.25	11365.89
18670	2014.09.12 15:47	sell	5787	0.01	114.777	0.000	0.000
18671	2014.09.12 15:47	modify	5787	0.01	114.777	0.000	114.637
18672	2014.09.12 15:47	close	5787	0.01	114.748	0.000	114.637	0.24	11366.13
18673	2014.09.12 17:15	sell	5788	0.01	114.796	0.000	0.000
18674	2014.09.12 17:15	modify	5788	0.01	114.796	0.000	114.656
18675	2014.09.12 17:16	close	5788	0.01	114.770	0.000	114.656	0.21	11366.34
18676	2014.09.12 17:41	sell	5789	0.01	114.802	0.000	0.000
18677	2014.09.12 17:41	modify	5789	0.01	114.802	0.000	114.662
18678	2014.09.12 17:46	close	5789	0.01	114.772	0.000	114.662	0.25	11366.59
18679	2014.09.12 17:59	sell	5790	0.01	114.800	0.000	0.000
18680	2014.09.12 17:59	modify	5790	0.01	114.800	0.000	114.660
18681	2014.09.12 18:00	close	5790	0.01	114.772	0.000	114.660	0.23	11366.82
18682	2014.09.12 18:16	sell	5791	0.01	114.834	0.000	0.000
18683	2014.09.12 18:16	modify	5791	0.01	114.834	0.000	114.694
18684	2014.09.15 07:03	close	5791	0.01	114.806	0.000	114.694	0.23	11367.04
18685	2014.09.15 09:08	buy	5792	0.01	114.767	0.000	0.000
18686	2014.09.15 09:08	modify	5792	0.01	114.767	0.000	114.907
18687	2014.09.15 09:24	close	5792	0.01	114.796	0.000	114.907	0.24	11367.28
18688	2014.09.15 10:01	buy	5793	0.01	114.759	0.000	0.000
18689	2014.09.15 10:01	modify	5793	0.01	114.759	0.000	114.899
18690	2014.09.15 12:52	buy	5794	0.01	114.527	0.000	0.000
18691	2014.09.15 12:52	modify	5793	0.01	114.759	0.000	114.777
18692	2014.09.15 12:52	modify	5794	0.01	114.527	0.000	114.777
18693	2014.09.15 18:05	close	5794	0.01	114.671	0.000	114.777	1.34	11368.62
18694	2014.09.15 18:05	close	5793	0.01	114.671	0.000	114.777	-0.89	11367.73
18695	2014.09.16 13:10	sell	5795	0.01	114.735	0.000	0.000
18696	2014.09.16 13:10	modify	5795	0.01	114.735	0.000	114.595
18697	2014.09.16 13:33	close	5795	0.01	114.709	0.000	114.595	0.21	11367.94
18698	2014.09.16 13:48	sell	5796	0.01	114.735	0.000	0.000
18699	2014.09.16 13:48	modify	5796	0.01	114.735	0.000	114.595
18700	2014.09.16 13:54	close	5796	0.01	114.707	0.000	114.595	0.23	11368.17
18701	2014.09.16 14:12	sell	5797	0.01	114.762	0.000	0.000
18702	2014.09.16 14:12	modify	5797	0.01	114.762	0.000	114.622
18703	2014.09.16 14:19	close	5797	0.01	114.732	0.000	114.622	0.25	11368.42
18704	2014.09.16 16:46	sell	5798	0.01	114.793	0.000	0.000
18705	2014.09.16 16:46	modify	5798	0.01	114.793	0.000	114.653
18706	2014.09.16 16:57	close	5798	0.01	114.764	0.000	114.653	0.24	11368.66
18707	2014.09.16 19:00	sell	5799	0.01	114.836	0.000	0.000
18708	2014.09.16 19:00	modify	5799	0.01	114.836	0.000	114.696
18709	2014.09.16 19:01	close	5799	0.01	114.807	0.000	114.696	0.24	11368.90
18710	2014.09.16 19:27	sell	5800	0.01	114.837	0.000	0.000
18711	2014.09.16 19:27	modify	5800	0.01	114.837	0.000	114.697
18712	2014.09.16 19:54	close	5800	0.01	114.802	0.000	114.697	0.30	11369.20
18713	2014.09.16 19:54	sell	5801	0.01	114.828	0.000	0.000
18714	2014.09.16 19:54	modify	5801	0.01	114.828	0.000	114.688
18715	2014.09.17 09:17	close	5801	0.01	114.800	0.000	114.688	0.23	11369.43
18716	2014.09.17 18:09	sell	5802	0.01	115.011	0.000	0.000
18717	2014.09.17 18:09	modify	5802	0.01	115.011	0.000	114.871
18718	2014.09.17 18:10	close	5802	0.01	114.982	0.000	114.871	0.24	11369.67
18719	2014.09.17 18:30	sell	5803	0.01	115.005	0.000	0.000
18720	2014.09.17 18:30	modify	5803	0.01	115.005	0.000	114.865
18721	2014.09.17 21:02	sell	5804	0.01	115.242	0.000	0.000
18722	2014.09.17 21:02	modify	5803	0.01	115.005	0.000	114.989
18723	2014.09.17 21:02	modify	5804	0.01	115.242	0.000	114.989
18724	2014.09.17 21:04	close	5804	0.01	115.093	0.000	114.989	1.39	11371.06
18725	2014.09.17 21:04	close	5803	0.01	115.093	0.000	114.989	-0.89	11370.17
18726	2014.09.17 21:04	sell	5805	0.01	115.107	0.000	0.000
18727	2014.09.17 21:04	modify	5805	0.01	115.107	0.000	114.967
18728	2014.09.17 21:05	close	5805	0.01	115.079	0.000	114.967	0.22	11370.39
18729	2014.09.17 21:05	sell	5806	0.01	115.112	0.000	0.000
18730	2014.09.17 21:05	modify	5806	0.01	115.112	0.000	114.972
18731	2014.09.17 21:05	close	5806	0.01	115.074	0.000	114.972	0.32	11370.71
18732	2014.09.17 21:06	sell	5807	0.01	115.112	0.000	0.000
18733	2014.09.17 21:06	modify	5807	0.01	115.112	0.000	114.972
18734	2014.09.17 22:21	close	5807	0.01	115.083	0.000	114.972	0.24	11370.95
18735	2014.09.17 22:24	sell	5808	0.01	115.170	0.000	0.000
18736	2014.09.17 22:24	modify	5808	0.01	115.170	0.000	115.030
18737	2014.09.17 22:25	close	5808	0.01	115.137	0.000	115.030	0.28	11371.23
18738	2014.09.17 22:30	sell	5809	0.01	115.167	0.000	0.000
18739	2014.09.17 22:30	modify	5809	0.01	115.167	0.000	115.027
18740	2014.09.17 22:33	close	5809	0.01	115.136	0.000	115.027	0.26	11371.49
18741	2014.09.18 05:13	sell	5810	0.01	115.335	0.000	0.000
18742	2014.09.18 05:13	modify	5810	0.01	115.335	0.000	115.195
18743	2014.09.18 08:31	sell	5811	0.01	115.577	0.000	0.000
18744	2014.09.18 08:31	modify	5810	0.01	115.335	0.000	115.322
18745	2014.09.18 08:31	modify	5811	0.01	115.577	0.000	115.322
18746	2014.09.18 10:30	sell	5812	0.02	115.844	0.000	0.000
18747	2014.09.18 10:30	modify	5810	0.01	115.335	0.000	115.521
18748	2014.09.18 10:30	modify	5811	0.01	115.577	0.000	115.521
18749	2014.09.18 10:30	modify	5812	0.02	115.844	0.000	115.521
18750	2014.09.18 16:19	sell	5813	0.03	116.109	0.000	0.000
18751	2014.09.18 16:19	modify	5810	0.01	115.335	0.000	115.837
18752	2014.09.18 16:19	modify	5811	0.01	115.577	0.000	115.837
18753	2014.09.18 16:19	modify	5812	0.02	115.844	0.000	115.837
18754	2014.09.18 16:19	modify	5813	0.03	116.109	0.000	115.837
18755	2014.09.18 19:30	sell	5814	0.05	116.360	0.000	0.000
18756	2014.09.18 19:30	modify	5810	0.01	115.335	0.000	116.051
18757	2014.09.18 19:30	modify	5811	0.01	115.577	0.000	116.051
18758	2014.09.18 19:30	modify	5812	0.02	115.844	0.000	116.051
18759	2014.09.18 19:30	modify	5813	0.03	116.109	0.000	116.051
18760	2014.09.18 19:30	modify	5814	0.05	116.360	0.000	116.051
18761	2014.09.19 04:12	sell	5815	0.08	116.674	0.000	0.000
18762	2014.09.19 04:12	modify	5810	0.01	115.335	0.000	116.296
18763	2014.09.19 04:12	modify	5811	0.01	115.577	0.000	116.296
18764	2014.09.19 04:12	modify	5812	0.02	115.844	0.000	116.296
18765	2014.09.19 04:12	modify	5813	0.03	116.109	0.000	116.296
18766	2014.09.19 04:12	modify	5814	0.05	116.360	0.000	116.296
18767	2014.09.19 04:12	modify	5815	0.08	116.674	0.000	116.296
18768	2014.09.19 04:35	sell	5816	0.14	116.926	0.000	0.000
18769	2014.09.19 04:35	modify	5810	0.01	115.335	0.000	116.551
18770	2014.09.19 04:35	modify	5811	0.01	115.577	0.000	116.551
18771	2014.09.19 04:35	modify	5812	0.02	115.844	0.000	116.551
18772	2014.09.19 04:35	modify	5813	0.03	116.109	0.000	116.551
18773	2014.09.19 04:35	modify	5814	0.05	116.360	0.000	116.551
18774	2014.09.19 04:35	modify	5815	0.08	116.674	0.000	116.551
18775	2014.09.19 04:35	modify	5816	0.14	116.926	0.000	116.551
18776	2014.09.19 10:41	close	5816	0.14	116.558	0.000	116.551	48.97	11420.46
18777	2014.09.19 10:41	close	5815	0.08	116.558	0.000	116.551	8.60	11429.06
18778	2014.09.19 10:41	close	5814	0.05	116.558	0.000	116.551	-9.74	11419.32
18779	2014.09.19 10:41	close	5813	0.03	116.558	0.000	116.551	-13.08	11406.23
18780	2014.09.19 10:41	close	5812	0.02	116.558	0.000	116.551	-13.82	11392.42
18781	2014.09.19 10:41	close	5811	0.01	116.558	0.000	116.551	-9.48	11382.93
18782	2014.09.19 10:41	close	5810	0.01	116.558	0.000	116.551	-11.80	11371.13
18783	2014.09.19 16:14	buy	5817	0.01	115.799	0.000	0.000
18784	2014.09.19 16:14	modify	5817	0.01	115.799	0.000	115.939
18785	2014.09.19 16:28	close	5817	0.01	115.833	0.000	115.939	0.29	11371.42
18786	2014.09.19 16:35	buy	5818	0.01	115.797	0.000	0.000
18787	2014.09.19 16:35	modify	5818	0.01	115.797	0.000	115.937
18788	2014.09.19 16:40	close	5818	0.01	115.826	0.000	115.937	0.24	11371.66
18789	2014.09.22 04:08	sell	5819	0.01	116.037	0.000	0.000
18790	2014.09.22 04:08	modify	5819	0.01	116.037	0.000	115.897
18791	2014.09.22 04:44	close	5819	0.01	116.009	0.000	115.897	0.23	11371.89
18792	2014.09.22 05:01	sell	5820	0.01	116.000	0.000	0.000
18793	2014.09.22 05:01	modify	5820	0.01	116.000	0.000	115.860
18794	2014.09.22 05:07	close	5820	0.01	115.972	0.000	115.860	0.23	11372.12
18795	2014.09.22 09:07	sell	5821	0.01	116.018	0.000	0.000
18796	2014.09.22 09:07	modify	5821	0.01	116.018	0.000	115.878
18797	2014.09.22 09:57	close	5821	0.01	115.983	0.000	115.878	0.29	11372.41
18798	2014.09.22 12:01	sell	5822	0.01	116.082	0.000	0.000
18799	2014.09.22 12:01	modify	5822	0.01	116.082	0.000	115.942
18800	2014.09.22 12:06	close	5822	0.01	116.053	0.000	115.942	0.24	11372.65
18801	2014.09.22 12:46	sell	5823	0.01	116.082	0.000	0.000
18802	2014.09.22 12:46	modify	5823	0.01	116.082	0.000	115.942
18803	2014.09.22 13:29	close	5823	0.01	116.051	0.000	115.942	0.26	11372.91
18804	2014.09.22 16:38	sell	5824	0.01	116.153	0.000	0.000
18805	2014.09.22 16:38	modify	5824	0.01	116.153	0.000	116.013
18806	2014.09.22 16:40	close	5824	0.01	116.124	0.000	116.013	0.24	11373.15
18807	2014.09.22 18:00	buy	5825	0.01	115.755	0.000	0.000
18808	2014.09.22 18:00	modify	5825	0.01	115.755	0.000	115.895
18809	2014.09.22 18:01	close	5825	0.01	115.785	0.000	115.895	0.24	11373.39
18810	2014.09.22 18:16	buy	5826	0.01	115.761	0.000	0.000
18811	2014.09.22 18:16	modify	5826	0.01	115.761	0.000	115.901
18812	2014.09.22 18:31	close	5826	0.01	115.791	0.000	115.901	0.25	11373.64
18813	2014.09.22 18:37	buy	5827	0.01	115.761	0.000	0.000
18814	2014.09.22 18:37	modify	5827	0.01	115.761	0.000	115.901
18815	2014.09.22 18:41	close	5827	0.01	115.788	0.000	115.901	0.22	11373.86
18816	2014.09.22 18:41	buy	5828	0.01	115.762	0.000	0.000
18817	2014.09.22 18:41	modify	5828	0.01	115.762	0.000	115.902
18818	2014.09.22 23:59	close	5828	0.01	115.792	0.000	115.902	0.25	11374.11
18819	2014.09.23 10:03	buy	5829	0.01	115.581	0.000	0.000
18820	2014.09.23 10:03	modify	5829	0.01	115.581	0.000	115.721
18821	2014.09.23 10:11	close	5829	0.01	115.610	0.000	115.721	0.24	11374.35
18822	2014.09.23 10:30	buy	5830	0.01	115.578	0.000	0.000
18823	2014.09.23 10:30	modify	5830	0.01	115.578	0.000	115.718
18824	2014.09.23 10:30	close	5830	0.01	115.607	0.000	115.718	0.24	11374.59
18825	2014.09.23 10:32	buy	5831	0.01	115.579	0.000	0.000
18826	2014.09.23 10:32	modify	5831	0.01	115.579	0.000	115.719
18827	2014.09.23 11:33	close	5831	0.01	115.608	0.000	115.719	0.24	11374.83
18828	2014.09.23 16:32	sell	5832	0.01	115.979	0.000	0.000
18829	2014.09.23 16:32	modify	5832	0.01	115.979	0.000	115.839
18830	2014.09.23 17:35	close	5832	0.01	115.946	0.000	115.839	0.28	11375.11
18831	2014.09.24 03:00	buy	5833	0.01	115.540	0.000	0.000
18832	2014.09.24 03:00	modify	5833	0.01	115.540	0.000	115.680
18833	2014.09.24 03:01	close	5833	0.01	115.570	0.000	115.680	0.25	11375.36
18834	2014.09.24 16:08	buy	5834	0.01	115.403	0.000	0.000
18835	2014.09.24 16:08	modify	5834	0.01	115.403	0.000	115.543
18836	2014.09.24 17:29	buy	5835	0.01	115.127	0.000	0.000
18837	2014.09.24 17:29	modify	5834	0.01	115.403	0.000	115.399
18838	2014.09.24 17:29	modify	5835	0.01	115.127	0.000	115.399
18839	2014.09.24 18:04	close	5835	0.01	115.297	0.000	115.399	1.59	11376.95
18840	2014.09.24 18:04	close	5834	0.01	115.297	0.000	115.399	-1.06	11375.89
18841	2014.09.24 19:33	buy	5836	0.01	115.224	0.000	0.000
18842	2014.09.24 19:34	modify	5836	0.01	115.224	0.000	115.364
18843	2014.09.24 20:35	close	5836	0.01	115.253	0.000	115.364	0.24	11376.13
18844	2014.09.25 10:52	buy	5837	0.01	115.133	0.000	0.000
18845	2014.09.25 10:52	modify	5837	0.01	115.133	0.000	115.273
18846	2014.09.25 10:55	close	5837	0.01	115.161	0.000	115.273	0.22	11376.35
18847	2014.09.25 10:58	buy	5838	0.01	115.136	0.000	0.000
18848	2014.09.25 10:59	modify	5838	0.01	115.136	0.000	115.276
18849	2014.09.25 12:15	close	5838	0.01	115.166	0.000	115.276	0.25	11376.60
18850	2014.09.25 13:45	buy	5839	0.01	115.037	0.000	0.000
18851	2014.09.25 13:45	modify	5839	0.01	115.037	0.000	115.177
18852	2014.09.25 14:03	close	5839	0.01	115.067	0.000	115.177	0.25	11376.85
18853	2014.09.25 16:42	buy	5840	0.01	114.923	0.000	0.000
18854	2014.09.25 16:42	modify	5840	0.01	114.923	0.000	115.063
18855	2014.09.25 17:10	close	5840	0.01	114.952	0.000	115.063	0.24	11377.09
18856	2014.09.25 17:19	buy	5841	0.01	114.860	0.000	0.000
18857	2014.09.25 17:19	modify	5841	0.01	114.860	0.000	115.000
18858	2014.09.25 17:28	close	5841	0.01	114.890	0.000	115.000	0.25	11377.34
18859	2014.09.25 17:30	buy	5842	0.01	114.859	0.000	0.000
18860	2014.09.25 17:30	modify	5842	0.01	114.859	0.000	114.999
18861	2014.09.26 00:00	close	5842	0.01	114.890	0.000	114.999	0.22	11377.56
18862	2014.09.26 06:00	sell	5843	0.01	115.075	0.000	0.000
18863	2014.09.26 06:00	modify	5843	0.01	115.075	0.000	114.935
18864	2014.09.26 06:08	close	5843	0.01	115.046	0.000	114.935	0.24	11377.80
18865	2014.09.26 06:10	sell	5844	0.01	115.056	0.000	0.000
18866	2014.09.26 06:10	modify	5844	0.01	115.056	0.000	114.916
18867	2014.09.26 06:10	close	5844	0.01	115.027	0.000	114.916	0.23	11378.03
18868	2014.09.26 07:18	sell	5845	0.01	115.044	0.000	0.000
18869	2014.09.26 07:18	modify	5845	0.01	115.044	0.000	114.904
18870	2014.09.26 15:35	close	5845	0.01	115.013	0.000	114.904	0.26	11378.29
18871	2014.09.29 09:00	sell	5846	0.01	115.086	0.000	0.000
18872	2014.09.29 09:00	modify	5846	0.01	115.086	0.000	114.946
18873	2014.09.29 10:51	close	5846	0.01	115.057	0.000	114.946	0.24	11378.53
18874	2014.09.29 11:04	sell	5847	0.01	115.152	0.000	0.000
18875	2014.09.29 11:04	modify	5847	0.01	115.152	0.000	115.012
18876	2014.09.29 12:02	close	5847	0.01	115.123	0.000	115.012	0.24	11378.77
18877	2014.09.30 05:32	buy	5848	0.01	114.940	0.000	0.000
18878	2014.09.30 05:32	modify	5848	0.01	114.940	0.000	115.080
18879	2014.09.30 05:38	close	5848	0.01	114.972	0.000	115.080	0.27	11379.04
18880	2014.09.30 05:48	buy	5849	0.01	114.939	0.000	0.000
18881	2014.09.30 05:48	modify	5849	0.01	114.939	0.000	115.079
18882	2014.09.30 07:06	close	5849	0.01	114.967	0.000	115.079	0.23	11379.27
18883	2014.09.30 12:00	buy	5850	0.01	114.874	0.000	0.000
18884	2014.09.30 12:00	modify	5850	0.01	114.874	0.000	115.014
18885	2014.09.30 12:06	buy	5851	0.01	114.603	0.000	0.000
18886	2014.09.30 12:06	modify	5850	0.01	114.874	0.000	114.873
18887	2014.09.30 12:06	modify	5851	0.01	114.603	0.000	114.873
18888	2014.09.30 17:55	close	5851	0.01	114.768	0.000	114.873	1.55	11380.82
18889	2014.09.30 17:55	close	5850	0.01	114.768	0.000	114.873	-1.06	11379.76
18890	2014.10.01 05:15	sell	5852	0.01	115.006	0.000	0.000
18891	2014.10.01 05:15	modify	5852	0.01	115.006	0.000	114.866
18892	2014.10.01 05:27	close	5852	0.01	114.985	0.000	114.866	0.16	11379.92
18893	2014.10.01 11:03	buy	5853	0.01	114.701	0.000	0.000
18894	2014.10.01 11:03	modify	5853	0.01	114.701	0.000	114.841
18895	2014.10.01 11:47	close	5853	0.01	114.729	0.000	114.841	0.23	11380.15
18896	2014.10.01 13:13	buy	5854	0.01	114.667	0.000	0.000
18897	2014.10.01 13:13	modify	5854	0.01	114.667	0.000	114.807
18898	2014.10.01 14:48	close	5854	0.01	114.691	0.000	114.807	0.20	11380.35
18899	2014.10.01 15:33	buy	5855	0.01	114.573	0.000	0.000
18900	2014.10.01 15:33	modify	5855	0.01	114.573	0.000	114.713
18901	2014.10.01 15:34	close	5855	0.01	114.596	0.000	114.713	0.18	11380.53
18902	2014.10.01 15:47	buy	5856	0.01	114.574	0.000	0.000
18903	2014.10.01 15:47	modify	5856	0.01	114.574	0.000	114.714
18904	2014.10.01 15:51	close	5856	0.01	114.597	0.000	114.714	0.18	11380.71
18905	2014.10.01 15:53	buy	5857	0.01	114.573	0.000	0.000
18906	2014.10.01 15:53	modify	5857	0.01	114.573	0.000	114.713
18907	2014.10.01 15:54	close	5857	0.01	114.599	0.000	114.713	0.21	11380.92
18908	2014.10.01 16:02	buy	5858	0.01	114.539	0.000	0.000
18909	2014.10.01 16:02	modify	5858	0.01	114.539	0.000	114.679
18910	2014.10.01 18:49	buy	5859	0.01	114.262	0.000	0.000
18911	2014.10.01 18:49	modify	5858	0.01	114.539	0.000	114.535
18912	2014.10.01 18:49	modify	5859	0.01	114.262	0.000	114.535
18913	2014.10.01 22:21	buy	5860	0.02	113.979	0.000	0.000
18914	2014.10.01 22:21	modify	5858	0.01	114.539	0.000	114.319
18915	2014.10.01 22:21	modify	5859	0.01	114.262	0.000	114.319
18916	2014.10.01 22:21	modify	5860	0.02	113.979	0.000	114.319
18917	2014.10.02 11:10	buy	5861	0.03	113.699	0.000	0.000
18918	2014.10.02 11:10	modify	5858	0.01	114.539	0.000	113.989
18919	2014.10.02 11:10	modify	5859	0.01	114.262	0.000	113.989
18920	2014.10.02 11:10	modify	5860	0.02	113.979	0.000	113.989
18921	2014.10.02 11:10	modify	5861	0.03	113.699	0.000	113.989
18922	2014.10.02 11:40	buy	5862	0.05	113.420	0.000	0.000
18923	2014.10.02 11:40	modify	5858	0.01	114.539	0.000	113.756
18924	2014.10.02 11:40	modify	5859	0.01	114.262	0.000	113.756
18925	2014.10.02 11:40	modify	5860	0.02	113.979	0.000	113.756
18926	2014.10.02 11:40	modify	5861	0.03	113.699	0.000	113.756
18927	2014.10.02 11:40	modify	5862	0.05	113.420	0.000	113.756
18928	2014.10.02 14:19	t/p	5858	0.01	113.763	0.000	113.756	-7.62	11373.29
18929	2014.10.02 14:19	t/p	5859	0.01	113.763	0.000	113.756	-4.96	11368.33
18930	2014.10.02 14:19	t/p	5860	0.02	113.763	0.000	113.756	-4.48	11363.85
18931	2014.10.02 14:19	t/p	5861	0.03	113.763	0.000	113.756	1.73	11365.58
18932	2014.10.02 14:19	t/p	5862	0.05	113.763	0.000	113.756	16.29	11381.87
18933	2014.10.02 18:40	buy	5863	0.01	113.494	0.000	0.000
18934	2014.10.02 18:40	modify	5863	0.01	113.494	0.000	113.634
18935	2014.10.02 19:54	close	5863	0.01	113.522	0.000	113.634	0.23	11382.10
18936	2014.10.03 04:00	sell	5864	0.01	113.905	0.000	0.000
18937	2014.10.03 04:00	modify	5864	0.01	113.905	0.000	113.765
18938	2014.10.03 09:56	close	5864	0.01	113.877	0.000	113.765	0.23	11382.33
18939	2014.10.03 16:00	buy	5865	0.01	113.461	0.000	0.000
18940	2014.10.03 16:00	modify	5865	0.01	113.461	0.000	113.601
18941	2014.10.03 16:48	close	5865	0.01	113.489	0.000	113.601	0.23	11382.56
18942	2014.10.03 16:48	buy	5866	0.01	113.500	0.000	0.000
18943	2014.10.03 16:48	modify	5866	0.01	113.500	0.000	113.640
18944	2014.10.03 16:59	close	5866	0.01	113.530	0.000	113.640	0.25	11382.81
18945	2014.10.03 17:00	buy	5867	0.01	113.492	0.000	0.000
18946	2014.10.03 17:00	modify	5867	0.01	113.492	0.000	113.632
18947	2014.10.03 17:01	close	5867	0.01	113.525	0.000	113.632	0.27	11383.08
18948	2014.10.03 17:01	buy	5868	0.01	113.494	0.000	0.000
18949	2014.10.03 17:01	modify	5868	0.01	113.494	0.000	113.634
18950	2014.10.03 17:15	close	5868	0.01	113.522	0.000	113.634	0.23	11383.31
18951	2014.10.03 17:24	buy	5869	0.01	113.500	0.000	0.000
18952	2014.10.03 17:24	modify	5869	0.01	113.500	0.000	113.640
18953	2014.10.03 17:29	close	5869	0.01	113.529	0.000	113.640	0.24	11383.55
18954	2014.10.03 17:59	buy	5870	0.01	113.494	0.000	0.000
18955	2014.10.03 17:59	modify	5870	0.01	113.494	0.000	113.634
18956	2014.10.03 18:00	close	5870	0.01	113.522	0.000	113.634	0.23	11383.78
18957	2014.10.03 18:20	buy	5871	0.01	113.455	0.000	0.000
18958	2014.10.03 18:20	modify	5871	0.01	113.455	0.000	113.595
18959	2014.10.03 18:24	close	5871	0.01	113.483	0.000	113.595	0.23	11384.01
18960	2014.10.03 18:56	buy	5872	0.01	113.456	0.000	0.000
18961	2014.10.03 18:56	modify	5872	0.01	113.456	0.000	113.596
18962	2014.10.03 19:03	close	5872	0.01	113.486	0.000	113.596	0.25	11384.26
18963	2014.10.06 08:21	buy	5873	0.01	113.254	0.000	0.000
18964	2014.10.06 08:21	modify	5873	0.01	113.254	0.000	113.394
18965	2014.10.06 11:09	close	5873	0.01	113.279	0.000	113.394	0.20	11384.46
18966	2014.10.06 16:34	buy	5874	0.01	113.107	0.000	0.000
18967	2014.10.06 16:34	modify	5874	0.01	113.107	0.000	113.247
18968	2014.10.06 16:35	close	5874	0.01	113.135	0.000	113.247	0.22	11384.68
18969	2014.10.06 22:00	sell	5875	0.01	113.435	0.000	0.000
18970	2014.10.06 22:00	modify	5875	0.01	113.435	0.000	113.295
18971	2014.10.07 04:24	close	5875	0.01	113.401	0.000	113.295	0.29	11384.96
18972	2014.10.07 09:04	buy	5876	0.01	113.003	0.000	0.000
18973	2014.10.07 09:04	modify	5876	0.01	113.003	0.000	113.143
18974	2014.10.07 09:08	close	5876	0.01	113.031	0.000	113.143	0.22	11385.18
18975	2014.10.07 09:08	buy	5877	0.01	113.048	0.000	0.000
18976	2014.10.07 09:08	modify	5877	0.01	113.048	0.000	113.188
18977	2014.10.07 09:09	close	5877	0.01	113.078	0.000	113.188	0.25	11385.43
18978	2014.10.07 09:10	buy	5878	0.01	113.069	0.000	0.000
18979	2014.10.07 09:10	modify	5878	0.01	113.069	0.000	113.209
18980	2014.10.07 09:13	close	5878	0.01	113.098	0.000	113.209	0.24	11385.67
18981	2014.10.07 09:18	buy	5879	0.01	113.069	0.000	0.000
18982	2014.10.07 09:18	modify	5879	0.01	113.069	0.000	113.209
18983	2014.10.07 09:25	close	5879	0.01	113.100	0.000	113.209	0.26	11385.93
18984	2014.10.07 10:03	buy	5880	0.01	113.031	0.000	0.000
18985	2014.10.07 10:03	modify	5880	0.01	113.031	0.000	113.171
18986	2014.10.07 10:10	close	5880	0.01	113.069	0.000	113.171	0.33	11386.26
18987	2014.10.07 10:14	buy	5881	0.01	113.033	0.000	0.000
18988	2014.10.07 10:14	modify	5881	0.01	113.033	0.000	113.173
18989	2014.10.07 10:15	close	5881	0.01	113.058	0.000	113.173	0.20	11386.46
18990	2014.10.07 14:41	buy	5882	0.01	112.905	0.000	0.000
18991	2014.10.07 14:41	modify	5882	0.01	112.905	0.000	113.045
18992	2014.10.07 14:49	close	5882	0.01	112.934	0.000	113.045	0.24	11386.70
18993	2014.10.07 18:06	buy	5883	0.01	112.679	0.000	0.000
18994	2014.10.07 18:06	modify	5883	0.01	112.679	0.000	112.819
18995	2014.10.07 18:11	close	5883	0.01	112.707	0.000	112.819	0.23	11386.93
18996	2014.10.07 18:25	buy	5884	0.01	112.679	0.000	0.000
18997	2014.10.07 18:25	modify	5884	0.01	112.679	0.000	112.819
18998	2014.10.07 18:50	close	5884	0.01	112.705	0.000	112.819	0.21	11387.14
18999	2014.10.08 08:28	sell	5885	0.01	113.089	0.000	0.000
19000	2014.10.08 08:28	modify	5885	0.01	113.089	0.000	112.949
19001	2014.10.08 08:30	close	5885	0.01	113.057	0.000	112.949	0.27	11387.41
19002	2014.10.08 12:06	buy	5886	0.01	112.766	0.000	0.000
19003	2014.10.08 12:06	modify	5886	0.01	112.766	0.000	112.906
19004	2014.10.08 12:15	close	5886	0.01	112.796	0.000	112.906	0.25	11387.66
19005	2014.10.08 12:21	buy	5887	0.01	112.771	0.000	0.000
19006	2014.10.08 12:21	modify	5887	0.01	112.771	0.000	112.911
19007	2014.10.08 12:50	close	5887	0.01	112.800	0.000	112.911	0.24	11387.90
19008	2014.10.08 18:00	sell	5888	0.01	113.257	0.000	0.000
19009	2014.10.08 18:00	modify	5888	0.01	113.257	0.000	113.117
19010	2014.10.08 18:03	close	5888	0.01	113.227	0.000	113.117	0.25	11388.15
19011	2014.10.08 18:03	sell	5889	0.01	113.216	0.000	0.000
19012	2014.10.08 18:03	modify	5889	0.01	113.216	0.000	113.076
19013	2014.10.08 21:14	sell	5890	0.01	113.514	0.000	0.000
19014	2014.10.08 21:14	modify	5889	0.01	113.216	0.000	113.231
19015	2014.10.08 21:14	modify	5890	0.01	113.514	0.000	113.231
19016	2014.10.09 09:12	close	5890	0.01	113.329	0.000	113.231	1.73	11389.88
19017	2014.10.09 09:12	close	5889	0.01	113.329	0.000	113.231	-1.14	11388.74
19018	2014.10.09 16:41	buy	5891	0.01	113.345	0.000	0.000
19019	2014.10.09 16:41	modify	5891	0.01	113.345	0.000	113.485
19020	2014.10.09 17:09	close	5891	0.01	113.375	0.000	113.485	0.25	11388.99
19021	2014.10.09 18:06	buy	5892	0.01	113.292	0.000	0.000
19022	2014.10.09 18:06	modify	5892	0.01	113.292	0.000	113.432
19023	2014.10.09 18:08	close	5892	0.01	113.323	0.000	113.432	0.26	11389.25
19024	2014.10.09 18:26	buy	5893	0.01	113.287	0.000	0.000
19025	2014.10.09 18:26	modify	5893	0.01	113.287	0.000	113.427
19026	2014.10.09 20:09	buy	5894	0.01	112.980	0.000	0.000
19027	2014.10.09 20:09	modify	5893	0.01	113.287	0.000	113.268
19028	2014.10.09 20:09	modify	5894	0.01	112.980	0.000	113.268
19029	2014.10.10 11:06	sell	5895	0.01	113.143	0.000	0.000
19030	2014.10.10 11:06	modify	5895	0.01	113.143	0.000	113.003
19031	2014.10.10 11:08	close	5895	0.01	113.115	0.000	113.003	0.23	11389.48
19032	2014.10.10 15:16	buy	5896	0.02	112.675	0.000	0.000
19033	2014.10.10 15:16	modify	5893	0.01	113.287	0.000	113.033
19034	2014.10.10 15:16	modify	5894	0.01	112.980	0.000	113.033
19035	2014.10.10 15:16	modify	5896	0.02	112.675	0.000	113.033
19036	2014.10.10 22:55	buy	5897	0.03	112.369	0.000	0.000
19037	2014.10.10 22:55	modify	5893	0.01	113.287	0.000	112.685
19038	2014.10.10 22:55	modify	5894	0.01	112.980	0.000	112.685
19039	2014.10.10 22:55	modify	5896	0.02	112.675	0.000	112.685
19040	2014.10.10 22:55	modify	5897	0.03	112.369	0.000	112.685
19041	2014.10.13 09:43	close	5897	0.03	112.677	0.000	112.685	8.64	11398.11
19042	2014.10.13 09:43	close	5896	0.02	112.677	0.000	112.685	-0.12	11397.99
19043	2014.10.13 09:43	close	5894	0.01	112.677	0.000	112.685	-3.03	11394.95
19044	2014.10.13 09:43	close	5893	0.01	112.677	0.000	112.685	-5.99	11388.96
19045	2014.10.13 12:00	sell	5898	0.01	112.723	0.000	0.000
19046	2014.10.13 12:00	modify	5898	0.01	112.723	0.000	112.583
19047	2014.10.13 12:02	close	5898	0.01	112.695	0.000	112.583	0.23	11389.19
19048	2014.10.13 12:12	sell	5899	0.01	112.698	0.000	0.000
19049	2014.10.13 12:12	modify	5899	0.01	112.698	0.000	112.558
19050	2014.10.13 12:23	close	5899	0.01	112.669	0.000	112.558	0.24	11389.43
19051	2014.10.13 13:21	sell	5900	0.01	112.716	0.000	0.000
19052	2014.10.13 13:21	modify	5900	0.01	112.716	0.000	112.576
19053	2014.10.13 13:25	close	5900	0.01	112.687	0.000	112.576	0.24	11389.67
19054	2014.10.13 13:41	sell	5901	0.01	112.716	0.000	0.000
19055	2014.10.13 13:41	modify	5901	0.01	112.716	0.000	112.576
19056	2014.10.13 14:24	close	5901	0.01	112.691	0.000	112.576	0.21	11389.88
19057	2014.10.14 05:00	sell	5902	0.01	112.900	0.000	0.000
19058	2014.10.14 05:00	modify	5902	0.01	112.900	0.000	112.760
19059	2014.10.14 05:10	close	5902	0.01	112.874	0.000	112.760	0.21	11390.09
19060	2014.10.14 05:19	sell	5903	0.01	112.895	0.000	0.000
19061	2014.10.14 05:19	modify	5903	0.01	112.895	0.000	112.755
19062	2014.10.14 06:16	close	5903	0.01	112.864	0.000	112.755	0.26	11390.35
19063	2014.10.14 12:00	buy	5904	0.01	112.355	0.000	0.000
19064	2014.10.14 12:00	modify	5904	0.01	112.355	0.000	112.495
19065	2014.10.14 12:12	buy	5905	0.01	112.058	0.000	0.000
19066	2014.10.14 12:12	modify	5904	0.01	112.355	0.000	112.341
19067	2014.10.14 12:12	modify	5905	0.01	112.058	0.000	112.341
19068	2014.10.14 17:29	close	5905	0.01	112.237	0.000	112.341	1.68	11392.03
19069	2014.10.14 17:29	close	5904	0.01	112.237	0.000	112.341	-1.17	11390.86
19070	2014.10.15 09:10	sell	5906	0.01	112.452	0.000	0.000
19071	2014.10.15 09:10	modify	5906	0.01	112.452	0.000	112.312
19072	2014.10.15 09:27	close	5906	0.01	112.422	0.000	112.312	0.25	11391.11
19073	2014.10.15 09:46	sell	5907	0.01	112.452	0.000	0.000
19074	2014.10.15 09:46	modify	5907	0.01	112.452	0.000	112.312
19075	2014.10.15 10:30	close	5907	0.01	112.423	0.000	112.312	0.24	11391.35
19076	2014.10.15 20:17	buy	5908	0.01	112.065	0.000	0.000
19077	2014.10.15 20:17	modify	5908	0.01	112.065	0.000	112.205
19078	2014.10.15 20:18	close	5908	0.01	112.097	0.000	112.205	0.26	11391.61
19079	2014.10.15 20:27	buy	5909	0.01	112.061	0.000	0.000
19080	2014.10.15 20:27	modify	5909	0.01	112.061	0.000	112.201
19081	2014.10.15 20:34	close	5909	0.01	112.098	0.000	112.201	0.31	11391.92
19082	2014.10.15 20:38	buy	5910	0.01	112.065	0.000	0.000
19083	2014.10.15 20:38	modify	5910	0.01	112.065	0.000	112.205
19084	2014.10.15 20:44	close	5910	0.01	112.095	0.000	112.205	0.24	11392.16
19085	2014.10.15 23:00	sell	5911	0.01	112.611	0.000	0.000
19086	2014.10.15 23:00	modify	5911	0.01	112.611	0.000	112.471
19087	2014.10.15 23:00	close	5911	0.01	112.581	0.000	112.471	0.25	11392.41
19088	2014.10.15 23:26	sell	5912	0.01	112.604	0.000	0.000
19089	2014.10.15 23:26	modify	5912	0.01	112.604	0.000	112.464
19090	2014.10.16 00:40	close	5912	0.01	112.576	0.000	112.464	0.22	11392.63
19091	2014.10.16 12:13	buy	5913	0.01	112.280	0.000	0.000
19092	2014.10.16 12:13	modify	5913	0.01	112.280	0.000	112.420
19093	2014.10.16 12:18	close	5913	0.01	112.304	0.000	112.420	0.19	11392.82
19094	2014.10.16 12:23	buy	5914	0.01	112.290	0.000	0.000
19095	2014.10.16 12:23	modify	5914	0.01	112.290	0.000	112.430
19096	2014.10.16 12:57	buy	5915	0.01	111.970	0.000	0.000
19097	2014.10.16 12:57	modify	5914	0.01	112.290	0.000	112.264
19098	2014.10.16 12:57	modify	5915	0.01	111.970	0.000	112.264
19099	2014.10.16 13:00	buy	5916	0.02	111.638	0.000	0.000
19100	2014.10.16 13:00	modify	5914	0.01	112.290	0.000	112.013
19101	2014.10.16 13:00	modify	5915	0.01	111.970	0.000	112.013
19102	2014.10.16 13:00	modify	5916	0.02	111.638	0.000	112.013
19103	2014.10.16 13:15	buy	5917	0.03	111.316	0.000	0.000
19104	2014.10.16 13:15	modify	5914	0.01	112.290	0.000	111.651
19105	2014.10.16 13:15	modify	5915	0.01	111.970	0.000	111.651
19106	2014.10.16 13:15	modify	5916	0.02	111.638	0.000	111.651
19107	2014.10.16 13:15	modify	5917	0.03	111.316	0.000	111.651
19108	2014.10.16 13:31	close	5917	0.03	111.643	0.000	111.651	9.31	11402.13
19109	2014.10.16 13:31	close	5916	0.02	111.643	0.000	111.651	0.02	11402.15
19110	2014.10.16 13:31	close	5915	0.01	111.643	0.000	111.651	-3.18	11398.97
19111	2014.10.16 13:31	close	5914	0.01	111.643	0.000	111.651	-6.26	11392.71
19112	2014.10.17 10:23	buy	5918	0.01	112.467	0.000	0.000
19113	2014.10.17 10:23	modify	5918	0.01	112.467	0.000	112.607
19114	2014.10.17 10:29	close	5918	0.01	112.495	0.000	112.607	0.23	11392.94
19115	2014.10.20 04:39	sell	5919	0.01	113.223	0.000	0.000
19116	2014.10.20 04:39	modify	5919	0.01	113.223	0.000	113.083
19117	2014.10.20 09:54	close	5919	0.01	113.193	0.000	113.083	0.25	11393.19
19118	2014.10.20 22:09	sell	5920	0.01	113.465	0.000	0.000
19119	2014.10.20 22:09	modify	5920	0.01	113.465	0.000	113.325
19120	2014.10.20 22:20	close	5920	0.01	113.437	0.000	113.325	0.23	11393.42
19121	2014.10.21 07:31	buy	5921	0.01	113.112	0.000	0.000
19122	2014.10.21 07:31	modify	5921	0.01	113.112	0.000	113.252
19123	2014.10.21 10:06	close	5921	0.01	113.142	0.000	113.252	0.25	11393.67
19124	2014.10.21 14:19	buy	5922	0.01	112.874	0.000	0.000
19125	2014.10.21 14:19	modify	5922	0.01	112.874	0.000	113.014
19126	2014.10.21 14:49	close	5922	0.01	112.903	0.000	113.014	0.24	11393.91
19127	2014.10.21 16:00	buy	5923	0.01	112.800	0.000	0.000
19128	2014.10.21 16:00	modify	5923	0.01	112.800	0.000	112.940
19129	2014.10.21 16:01	close	5923	0.01	112.827	0.000	112.940	0.22	11394.13
19130	2014.10.21 16:08	buy	5924	0.01	112.792	0.000	0.000
19131	2014.10.21 16:08	modify	5924	0.01	112.792	0.000	112.932
19132	2014.10.22 00:38	close	5924	0.01	112.829	0.000	112.932	0.27	11394.40
19133	2014.10.22 08:14	sell	5925	0.01	112.846	0.000	0.000
19134	2014.10.22 08:14	modify	5925	0.01	112.846	0.000	112.706
19135	2014.10.22 08:18	close	5925	0.01	112.816	0.000	112.706	0.24	11394.64
19136	2014.10.22 12:00	buy	5926	0.01	112.406	0.000	0.000
19137	2014.10.22 12:00	modify	5926	0.01	112.406	0.000	112.546
19138	2014.10.22 12:01	close	5926	0.01	112.434	0.000	112.546	0.23	11394.87
19139	2014.10.22 12:01	buy	5927	0.01	112.449	0.000	0.000
19140	2014.10.22 12:01	modify	5927	0.01	112.449	0.000	112.589
19141	2014.10.22 12:04	close	5927	0.01	112.479	0.000	112.589	0.25	11395.12
19142	2014.10.22 12:04	buy	5928	0.01	112.495	0.000	0.000
19143	2014.10.22 12:04	modify	5928	0.01	112.495	0.000	112.635
19144	2014.10.22 12:16	close	5928	0.01	112.526	0.000	112.635	0.26	11395.38
19145	2014.10.22 12:56	buy	5929	0.01	112.494	0.000	0.000
19146	2014.10.22 12:56	modify	5929	0.01	112.494	0.000	112.634
19147	2014.10.22 13:11	close	5929	0.01	112.523	0.000	112.634	0.24	11395.62
19148	2014.10.22 21:35	buy	5930	0.01	112.369	0.000	0.000
19149	2014.10.22 21:35	modify	5930	0.01	112.369	0.000	112.509
19150	2014.10.22 22:00	close	5930	0.01	112.397	0.000	112.509	0.23	11395.85
19151	2014.10.22 22:50	buy	5931	0.01	112.336	0.000	0.000
19152	2014.10.22 22:50	modify	5931	0.01	112.336	0.000	112.476
19153	2014.10.22 22:52	close	5931	0.01	112.364	0.000	112.476	0.23	11396.08
19154	2014.10.22 22:56	buy	5932	0.01	112.326	0.000	0.000
19155	2014.10.22 22:56	modify	5932	0.01	112.326	0.000	112.466
19156	2014.10.22 23:01	close	5932	0.01	112.356	0.000	112.466	0.24	11396.32
19157	2014.10.23 15:03	sell	5933	0.01	112.972	0.000	0.000
19158	2014.10.23 15:03	modify	5933	0.01	112.972	0.000	112.832
19159	2014.10.23 17:49	sell	5934	0.01	113.325	0.000	0.000
19160	2014.10.23 17:49	modify	5933	0.01	112.972	0.000	113.014
19161	2014.10.23 17:49	modify	5934	0.01	113.325	0.000	113.014
19162	2014.10.27 00:00	sell	5935	0.02	113.842	0.000	0.000
19163	2014.10.27 00:00	modify	5933	0.01	112.972	0.000	113.366
19164	2014.10.27 00:00	modify	5934	0.01	113.325	0.000	113.366
19165	2014.10.27 00:00	modify	5935	0.02	113.842	0.000	113.366
19166	2014.10.27 12:00	close	5935	0.02	113.469	0.000	113.366	7.09	11403.41
19167	2014.10.27 12:00	close	5934	0.01	113.459	0.000	113.366	-1.34	11402.07
19168	2014.10.27 12:00	close	5933	0.01	113.459	0.000	113.366	-4.73	11397.34
19169	2014.10.27 12:00	buy	5936	0.01	113.448	0.000	0.000
19170	2014.10.27 12:00	modify	5936	0.01	113.448	0.000	113.588
19171	2014.10.27 12:01	close	5936	0.01	113.477	0.000	113.588	0.24	11397.58
19172	2014.10.27 12:01	buy	5937	0.01	113.458	0.000	0.000
19173	2014.10.27 12:01	modify	5937	0.01	113.458	0.000	113.598
19174	2014.10.27 12:02	close	5937	0.01	113.490	0.000	113.598	0.27	11397.85
19175	2014.10.27 12:05	buy	5938	0.01	113.456	0.000	0.000
19176	2014.10.27 12:05	modify	5938	0.01	113.456	0.000	113.596
19177	2014.10.27 12:09	close	5938	0.01	113.486	0.000	113.596	0.25	11398.10
19178	2014.10.27 12:21	buy	5939	0.01	113.456	0.000	0.000
19179	2014.10.27 12:21	modify	5939	0.01	113.456	0.000	113.596
19180	2014.10.27 12:25	close	5939	0.01	113.486	0.000	113.596	0.25	11398.35
19181	2014.10.27 12:44	buy	5940	0.01	113.456	0.000	0.000
19182	2014.10.27 12:44	modify	5940	0.01	113.456	0.000	113.596
19183	2014.10.27 12:52	close	5940	0.01	113.486	0.000	113.596	0.25	11398.60
19184	2014.10.27 13:00	buy	5941	0.01	113.447	0.000	0.000
19185	2014.10.27 13:00	modify	5941	0.01	113.447	0.000	113.587
19186	2014.10.27 17:08	close	5941	0.01	113.479	0.000	113.587	0.27	11398.87
19187	2014.10.28 03:27	sell	5942	0.01	113.689	0.000	0.000
19188	2014.10.28 03:27	modify	5942	0.01	113.689	0.000	113.549
19189	2014.10.28 03:31	close	5942	0.01	113.660	0.000	113.549	0.24	11399.11
19190	2014.10.28 03:51	sell	5943	0.01	113.687	0.000	0.000
19191	2014.10.28 03:51	modify	5943	0.01	113.687	0.000	113.547
19192	2014.10.28 05:19	close	5943	0.01	113.658	0.000	113.547	0.24	11399.35
19193	2014.10.28 11:18	sell	5944	0.01	113.741	0.000	0.000
19194	2014.10.28 11:18	modify	5944	0.01	113.741	0.000	113.601
19195	2014.10.28 11:46	close	5944	0.01	113.714	0.000	113.601	0.22	11399.57
19196	2014.10.28 14:08	sell	5945	0.01	113.789	0.000	0.000
19197	2014.10.28 14:08	modify	5945	0.01	113.789	0.000	113.649
19198	2014.10.28 18:48	sell	5946	0.01	114.133	0.000	0.000
19199	2014.10.28 18:48	modify	5945	0.01	113.789	0.000	113.827
19200	2014.10.28 18:48	modify	5946	0.01	114.133	0.000	113.827
19201	2014.10.29 12:00	buy	5947	0.01	113.981	0.000	0.000
19202	2014.10.29 12:00	modify	5947	0.01	113.981	0.000	114.121
19203	2014.10.29 12:01	close	5947	0.01	114.009	0.000	114.121	0.23	11399.80
19204	2014.10.29 12:06	buy	5948	0.01	114.013	0.000	0.000
19205	2014.10.29 12:06	modify	5948	0.01	114.013	0.000	114.153
19206	2014.10.29 12:17	close	5948	0.01	114.043	0.000	114.153	0.24	11400.04
19207	2014.10.29 12:40	buy	5949	0.01	114.012	0.000	0.000
19208	2014.10.29 12:40	modify	5949	0.01	114.012	0.000	114.152
19209	2014.10.29 12:45	close	5949	0.01	114.040	0.000	114.152	0.22	11400.26
19210	2014.10.30 08:02	close	5946	0.01	113.934	0.000	113.827	1.85	11402.11
19211	2014.10.30 08:02	close	5945	0.01	113.924	0.000	113.827	-1.36	11400.76
19212	2014.10.30 11:05	buy	5950	0.01	113.876	0.000	0.000
19213	2014.10.30 11:05	modify	5950	0.01	113.876	0.000	114.016
19214	2014.10.30 11:16	close	5950	0.01	113.904	0.000	114.016	0.23	11400.99
19215	2014.10.30 11:16	buy	5951	0.01	113.876	0.000	0.000
19216	2014.10.30 11:16	modify	5951	0.01	113.876	0.000	114.016
19217	2014.10.30 16:26	close	5951	0.01	113.907	0.000	114.016	0.26	11401.25
19218	2014.10.30 21:00	sell	5952	0.01	114.417	0.000	0.000
19219	2014.10.30 21:00	modify	5952	0.01	114.417	0.000	114.277
19220	2014.10.30 21:42	close	5952	0.01	114.391	0.000	114.277	0.21	11401.46
19221	2014.10.30 21:42	sell	5953	0.01	114.372	0.000	0.000
19222	2014.10.30 21:42	modify	5953	0.01	114.372	0.000	114.232
19223	2014.10.30 21:55	close	5953	0.01	114.342	0.000	114.232	0.25	11401.71
19224	2014.10.30 21:55	sell	5954	0.01	114.327	0.000	0.000
19225	2014.10.30 21:55	modify	5954	0.01	114.327	0.000	114.187
19226	2014.10.30 22:22	close	5954	0.01	114.299	0.000	114.187	0.23	11401.94
19227	2014.11.03 00:44	sell	5955	0.01	116.951	0.000	0.000
19228	2014.11.03 00:44	modify	5955	0.01	116.951	0.000	116.811
19229	2014.11.03 02:03	close	5955	0.01	116.922	0.000	116.811	0.24	11402.18
19230	2014.11.03 12:05	sell	5956	0.01	117.114	0.000	0.000
19231	2014.11.03 12:05	modify	5956	0.01	117.114	0.000	116.974
19232	2014.11.03 12:29	sell	5957	0.01	117.461	0.000	0.000
19233	2014.11.03 12:29	modify	5956	0.01	117.114	0.000	117.153
19234	2014.11.03 12:29	modify	5957	0.01	117.461	0.000	117.153
19235	2014.11.03 13:52	sell	5958	0.02	117.812	0.000	0.000
19236	2014.11.03 13:52	modify	5956	0.01	117.114	0.000	117.421
19237	2014.11.03 13:52	modify	5957	0.01	117.461	0.000	117.421
19238	2014.11.03 13:52	modify	5958	0.02	117.812	0.000	117.421
19239	2014.11.03 17:54	sell	5959	0.03	118.173	0.000	0.000
19240	2014.11.03 17:54	modify	5956	0.01	117.114	0.000	117.807
19241	2014.11.03 17:54	modify	5957	0.01	117.461	0.000	117.807
19242	2014.11.03 17:54	modify	5958	0.02	117.812	0.000	117.807
19243	2014.11.03 17:54	modify	5959	0.03	118.173	0.000	117.807
19244	2014.11.03 21:07	close	5959	0.03	117.808	0.000	117.807	10.41	11412.59
19245	2014.11.03 21:07	close	5958	0.02	117.807	0.000	117.807	0.01	11412.60
19246	2014.11.03 21:07	close	5957	0.01	117.807	0.000	117.807	-3.36	11409.24
19247	2014.11.03 21:07	close	5956	0.01	117.807	0.000	117.807	-6.70	11402.54
19248	2014.11.04 12:00	buy	5960	0.01	117.648	0.000	0.000
19249	2014.11.04 12:00	modify	5960	0.01	117.648	0.000	117.788
19250	2014.11.04 12:02	close	5960	0.01	117.681	0.000	117.788	0.28	11402.82
19251	2014.11.04 12:20	buy	5961	0.01	117.646	0.000	0.000
19252	2014.11.04 12:20	modify	5961	0.01	117.646	0.000	117.786
19253	2014.11.04 12:25	close	5961	0.01	117.676	0.000	117.786	0.24	11403.06
19254	2014.11.04 12:25	buy	5962	0.01	117.648	0.000	0.000
19255	2014.11.04 12:25	modify	5962	0.01	117.648	0.000	117.788
19256	2014.11.04 12:32	close	5962	0.01	117.677	0.000	117.788	0.24	11403.30
19257	2014.11.04 12:36	buy	5963	0.01	117.647	0.000	0.000
19258	2014.11.04 12:36	modify	5963	0.01	117.647	0.000	117.787
19259	2014.11.04 12:47	close	5963	0.01	117.676	0.000	117.787	0.23	11403.53
19260	2014.11.04 17:00	sell	5964	0.01	118.006	0.000	0.000
19261	2014.11.04 17:00	modify	5964	0.01	118.006	0.000	117.866
19262	2014.11.04 17:15	close	5964	0.01	117.981	0.000	117.866	0.20	11403.73
19263	2014.11.04 17:17	sell	5965	0.01	118.013	0.000	0.000
19264	2014.11.04 17:17	modify	5965	0.01	118.013	0.000	117.873
19265	2014.11.04 21:38	sell	5966	0.01	118.370	0.000	0.000
19266	2014.11.04 21:38	modify	5965	0.01	118.013	0.000	118.057
19267	2014.11.04 21:38	modify	5966	0.01	118.370	0.000	118.057
19268	2014.11.05 06:16	sell	5967	0.02	118.729	0.000	0.000
19269	2014.11.05 06:16	modify	5965	0.01	118.013	0.000	118.331
19270	2014.11.05 06:16	modify	5966	0.01	118.370	0.000	118.331
19271	2014.11.05 06:16	modify	5967	0.02	118.729	0.000	118.331
19272	2014.11.05 07:54	sell	5968	0.03	119.090	0.000	0.000
19273	2014.11.05 07:54	modify	5965	0.01	118.013	0.000	118.720
19274	2014.11.05 07:54	modify	5966	0.01	118.370	0.000	118.720
19275	2014.11.05 07:54	modify	5967	0.02	118.729	0.000	118.720
19276	2014.11.05 07:54	modify	5968	0.03	119.090	0.000	118.720
19277	2014.11.05 11:31	close	5968	0.03	118.728	0.000	118.720	10.32	11414.05
19278	2014.11.05 11:31	close	5967	0.02	118.728	0.000	118.720	-0.06	11413.99
19279	2014.11.05 11:31	close	5966	0.01	118.728	0.000	118.720	-3.48	11410.50
19280	2014.11.05 11:31	close	5965	0.01	118.728	0.000	118.720	-6.92	11403.58
19281	2014.11.06 04:00	sell	5969	0.01	119.246	0.000	0.000
19282	2014.11.06 04:00	modify	5969	0.01	119.246	0.000	119.106
19283	2014.11.06 04:03	close	5969	0.01	119.217	0.000	119.106	0.24	11403.82
19284	2014.11.06 04:03	sell	5970	0.01	119.198	0.000	0.000
19285	2014.11.06 04:03	modify	5970	0.01	119.198	0.000	119.058
19286	2014.11.06 04:10	close	5970	0.01	119.171	0.000	119.058	0.22	11404.04
19287	2014.11.06 04:51	sell	5971	0.01	119.175	0.000	0.000
19288	2014.11.06 04:51	modify	5971	0.01	119.175	0.000	119.035
19289	2014.11.06 05:17	sell	5972	0.01	119.540	0.000	0.000
19290	2014.11.06 05:17	modify	5971	0.01	119.175	0.000	119.223
19291	2014.11.06 05:17	modify	5972	0.01	119.540	0.000	119.223
19292	2014.11.06 06:07	close	5972	0.01	119.324	0.000	119.223	2.04	11406.08
19293	2014.11.06 06:07	close	5971	0.01	119.321	0.000	119.223	-1.44	11404.64
19294	2014.11.07 06:46	sell	5973	0.01	118.540	0.000	0.000
19295	2014.11.07 06:46	modify	5973	0.01	118.540	0.000	118.400
19296	2014.11.07 15:30	close	5973	0.01	118.487	0.000	118.400	0.47	11405.11
19297	2014.11.07 17:01	buy	5974	0.01	118.322	0.000	0.000
19298	2014.11.07 17:01	modify	5974	0.01	118.322	0.000	118.462
19299	2014.11.07 17:03	close	5974	0.01	118.352	0.000	118.462	0.25	11405.36
19300	2014.11.07 20:14	buy	5975	0.01	118.367	0.000	0.000
19301	2014.11.07 20:14	modify	5975	0.01	118.367	0.000	118.507
19302	2014.11.07 20:20	close	5975	0.01	118.395	0.000	118.507	0.23	11405.59
19303	2014.11.07 20:32	buy	5976	0.01	118.369	0.000	0.000
19304	2014.11.07 20:32	modify	5976	0.01	118.369	0.000	118.509
19305	2014.11.07 20:52	close	5976	0.01	118.398	0.000	118.509	0.24	11405.83
19306	2014.11.07 20:53	buy	5977	0.01	118.367	0.000	0.000
19307	2014.11.07 20:53	modify	5977	0.01	118.367	0.000	118.507
19308	2014.11.07 21:54	close	5977	0.01	118.398	0.000	118.507	0.26	11406.09
19309	2014.11.10 09:47	buy	5978	0.01	118.241	0.000	0.000
19310	2014.11.10 09:47	modify	5978	0.01	118.241	0.000	118.381
19311	2014.11.10 10:01	close	5978	0.01	118.272	0.000	118.381	0.25	11406.34
19312	2014.11.10 10:38	buy	5979	0.01	118.203	0.000	0.000
19313	2014.11.10 10:38	modify	5979	0.01	118.203	0.000	118.343
19314	2014.11.10 10:41	close	5979	0.01	118.232	0.000	118.343	0.24	11406.58
19315	2014.11.10 17:11	sell	5980	0.01	118.672	0.000	0.000
19316	2014.11.10 17:11	modify	5980	0.01	118.672	0.000	118.532
19317	2014.11.10 17:20	close	5980	0.01	118.642	0.000	118.532	0.25	11406.83
19318	2014.11.11 06:00	sell	5981	0.01	118.782	0.000	0.000
19319	2014.11.11 06:00	modify	5981	0.01	118.782	0.000	118.642
19320	2014.11.11 08:50	sell	5982	0.01	119.128	0.000	0.000
19321	2014.11.11 08:50	modify	5981	0.01	118.782	0.000	118.821
19322	2014.11.11 08:50	modify	5982	0.01	119.128	0.000	118.821
19323	2014.11.11 09:41	sell	5983	0.02	119.477	0.000	0.000
19324	2014.11.11 09:41	modify	5981	0.01	118.782	0.000	119.087
19325	2014.11.11 09:41	modify	5982	0.01	119.128	0.000	119.087
19326	2014.11.11 09:41	modify	5983	0.02	119.477	0.000	119.087
19327	2014.11.11 23:45	sell	5984	0.03	119.945	0.000	0.000
19328	2014.11.11 23:45	modify	5981	0.01	118.782	0.000	119.518
19329	2014.11.11 23:45	modify	5982	0.01	119.128	0.000	119.518
19330	2014.11.11 23:45	modify	5983	0.02	119.477	0.000	119.518
19331	2014.11.11 23:45	modify	5984	0.03	119.945	0.000	119.518
19332	2014.11.12 04:21	close	5984	0.03	119.523	0.000	119.518	12.04	11418.87
19333	2014.11.12 04:21	close	5983	0.02	119.523	0.000	119.518	-0.97	11417.90
19334	2014.11.12 04:21	close	5982	0.01	119.523	0.000	119.518	-3.84	11414.05
19335	2014.11.12 04:21	close	5981	0.01	119.523	0.000	119.518	-7.16	11406.89
19336	2014.11.12 08:06	buy	5985	0.01	119.468	0.000	0.000
19337	2014.11.12 08:06	modify	5985	0.01	119.468	0.000	119.608
19338	2014.11.12 08:15	close	5985	0.01	119.497	0.000	119.608	0.24	11407.13
19339	2014.11.12 11:08	buy	5986	0.01	119.447	0.000	0.000
19340	2014.11.12 11:08	modify	5986	0.01	119.447	0.000	119.587
19341	2014.11.12 11:23	close	5986	0.01	119.474	0.000	119.587	0.22	11407.35
19342	2014.11.12 11:36	buy	5987	0.01	119.449	0.000	0.000
19343	2014.11.12 11:36	modify	5987	0.01	119.449	0.000	119.589
19344	2014.11.12 12:39	close	5987	0.01	119.480	0.000	119.589	0.26	11407.61
19345	2014.11.13 04:00	sell	5988	0.01	119.651	0.000	0.000
19346	2014.11.13 04:00	modify	5988	0.01	119.651	0.000	119.511
19347	2014.11.13 04:08	close	5988	0.01	119.622	0.000	119.511	0.24	11407.85
19348	2014.11.13 04:18	sell	5989	0.01	119.653	0.000	0.000
19349	2014.11.13 04:18	modify	5989	0.01	119.653	0.000	119.513
19350	2014.11.13 04:30	close	5989	0.01	119.625	0.000	119.513	0.23	11408.08
19351	2014.11.13 05:33	sell	5990	0.01	119.665	0.000	0.000
19352	2014.11.13 05:33	modify	5990	0.01	119.665	0.000	119.525
19353	2014.11.13 15:05	close	5990	0.01	119.637	0.000	119.525	0.23	11408.31
19354	2014.11.13 17:08	sell	5991	0.01	120.009	0.000	0.000
19355	2014.11.13 17:08	modify	5991	0.01	120.009	0.000	119.869
19356	2014.11.13 19:23	close	5991	0.01	119.976	0.000	119.869	0.28	11408.59
19357	2014.11.13 21:33	sell	5992	0.01	120.157	0.000	0.000
19358	2014.11.13 21:33	modify	5992	0.01	120.157	0.000	120.017
19359	2014.11.13 23:54	close	5992	0.01	120.123	0.000	120.017	0.29	11408.88
19360	2014.11.14 03:00	sell	5993	0.01	120.396	0.000	0.000
19361	2014.11.14 03:00	modify	5993	0.01	120.396	0.000	120.256
19362	2014.11.14 03:01	close	5993	0.01	120.367	0.000	120.256	0.24	11409.12
19363	2014.11.14 10:00	sell	5994	0.01	120.458	0.000	0.000
19364	2014.11.14 10:00	modify	5994	0.01	120.458	0.000	120.318
19365	2014.11.14 10:02	close	5994	0.01	120.428	0.000	120.318	0.25	11409.37
19366	2014.11.14 10:03	sell	5995	0.01	120.420	0.000	0.000
19367	2014.11.14 10:03	modify	5995	0.01	120.420	0.000	120.280
19368	2014.11.14 10:05	close	5995	0.01	120.391	0.000	120.280	0.24	11409.61
19369	2014.11.14 10:08	sell	5996	0.01	120.443	0.000	0.000
19370	2014.11.14 10:08	modify	5996	0.01	120.443	0.000	120.303
19371	2014.11.14 17:35	sell	5997	0.01	120.803	0.000	0.000
19372	2014.11.14 17:35	modify	5996	0.01	120.443	0.000	120.489
19373	2014.11.14 17:35	modify	5997	0.01	120.803	0.000	120.489
19374	2014.11.14 18:34	sell	5998	0.02	121.168	0.000	0.000
19375	2014.11.14 18:34	modify	5996	0.01	120.443	0.000	120.767
19376	2014.11.14 18:34	modify	5997	0.01	120.803	0.000	120.767
19377	2014.11.14 18:34	modify	5998	0.02	121.168	0.000	120.767
19378	2014.11.17 00:34	sell	5999	0.03	121.538	0.000	0.000
19379	2014.11.17 00:34	modify	5996	0.01	120.443	0.000	121.161
19380	2014.11.17 00:34	modify	5997	0.01	120.803	0.000	121.161
19381	2014.11.17 00:34	modify	5998	0.02	121.168	0.000	121.161
19382	2014.11.17 00:34	modify	5999	0.03	121.538	0.000	121.161
19383	2014.11.17 01:56	sell	6000	0.05	121.906	0.000	0.000
19384	2014.11.17 01:56	modify	5996	0.01	120.443	0.000	121.467
19385	2014.11.17 01:56	modify	5997	0.01	120.803	0.000	121.467
19386	2014.11.17 01:56	modify	5998	0.02	121.168	0.000	121.467
19387	2014.11.17 01:56	modify	5999	0.03	121.538	0.000	121.467
19388	2014.11.17 01:56	modify	6000	0.05	121.906	0.000	121.467
19389	2014.11.17 02:08	close	6000	0.05	121.475	0.000	121.467	20.52	11430.13
19390	2014.11.17 02:08	close	5999	0.03	121.474	0.000	121.467	1.73	11431.86
19391	2014.11.17 02:08	close	5998	0.02	121.469	0.000	121.467	-5.88	11425.98
19392	2014.11.17 02:08	close	5997	0.01	121.472	0.000	121.467	-6.47	11419.51
19393	2014.11.17 02:08	close	5996	0.01	121.474	0.000	121.467	-9.95	11409.55
19394	2014.11.17 08:03	buy	6001	0.01	120.729	0.000	0.000
19395	2014.11.17 08:03	modify	6001	0.01	120.729	0.000	120.869
19396	2014.11.17 08:08	close	6001	0.01	120.754	0.000	120.869	0.20	11409.75
19397	2014.11.17 08:34	buy	6002	0.01	120.728	0.000	0.000
19398	2014.11.17 08:34	modify	6002	0.01	120.728	0.000	120.868
19399	2014.11.17 09:20	close	6002	0.01	120.757	0.000	120.868	0.24	11409.99
19400	2014.11.17 18:30	buy	6003	0.01	120.595	0.000	0.000
19401	2014.11.17 18:30	modify	6003	0.01	120.595	0.000	120.735
19402	2014.11.17 18:35	close	6003	0.01	120.623	0.000	120.735	0.23	11410.22
19403	2014.11.18 05:22	sell	6004	0.01	121.069	0.000	0.000
19404	2014.11.18 05:23	modify	6004	0.01	121.069	0.000	120.929
19405	2014.11.18 06:35	close	6004	0.01	121.041	0.000	120.929	0.23	11410.45
19406	2014.11.18 08:30	sell	6005	0.01	121.152	0.000	0.000
19407	2014.11.18 08:30	modify	6005	0.01	121.152	0.000	121.012
19408	2014.11.18 08:50	close	6005	0.01	121.123	0.000	121.012	0.23	11410.68
19409	2014.11.18 09:31	sell	6006	0.01	121.195	0.000	0.000
19410	2014.11.18 09:31	modify	6006	0.01	121.195	0.000	121.055
19411	2014.11.18 11:26	sell	6007	0.01	121.570	0.000	0.000
19412	2014.11.18 11:26	modify	6006	0.01	121.195	0.000	121.248
19413	2014.11.18 11:26	modify	6007	0.01	121.570	0.000	121.248
19414	2014.11.18 12:00	sell	6008	0.02	121.940	0.000	0.000
19415	2014.11.18 12:00	modify	6006	0.01	121.195	0.000	121.532
19416	2014.11.18 12:00	modify	6007	0.01	121.570	0.000	121.532
19417	2014.11.18 12:00	modify	6008	0.02	121.940	0.000	121.532
19418	2014.11.18 12:13	close	6008	0.02	121.596	0.000	121.532	6.53	11417.21
19419	2014.11.18 12:13	close	6007	0.01	121.596	0.000	121.532	-0.29	11416.92
19420	2014.11.18 12:13	close	6006	0.01	121.581	0.000	121.532	-3.75	11413.17
19421	2014.11.18 12:13	sell	6009	0.01	121.581	0.000	0.000
19422	2014.11.18 12:13	modify	6009	0.01	121.581	0.000	121.441
19423	2014.11.18 12:27	close	6009	0.01	121.549	0.000	121.441	0.27	11413.44
19424	2014.11.18 12:45	sell	6010	0.01	121.569	0.000	0.000
19425	2014.11.18 12:45	modify	6010	0.01	121.569	0.000	121.429
19426	2014.11.18 13:00	close	6010	0.01	121.540	0.000	121.429	0.23	11413.67
19427	2014.11.18 13:20	sell	6011	0.01	121.640	0.000	0.000
19428	2014.11.18 13:20	modify	6011	0.01	121.640	0.000	121.500
19429	2014.11.18 13:28	close	6011	0.01	121.612	0.000	121.500	0.23	11413.90
19430	2014.11.18 18:22	sell	6012	0.01	121.817	0.000	0.000
19431	2014.11.18 18:22	modify	6012	0.01	121.817	0.000	121.677
19432	2014.11.18 19:36	close	6012	0.01	121.783	0.000	121.677	0.29	11414.19
19433	2014.11.19 06:18	sell	6013	0.01	122.274	0.000	0.000
19434	2014.11.19 06:18	modify	6013	0.01	122.274	0.000	122.134
19435	2014.11.19 06:34	close	6013	0.01	122.238	0.000	122.134	0.30	11414.49
19436	2014.11.19 06:38	sell	6014	0.01	122.277	0.000	0.000
19437	2014.11.19 06:38	modify	6014	0.01	122.277	0.000	122.137
19438	2014.11.19 07:03	close	6014	0.01	122.246	0.000	122.137	0.26	11414.75
19439	2014.11.19 08:01	sell	6015	0.01	122.306	0.000	0.000
19440	2014.11.19 08:01	modify	6015	0.01	122.306	0.000	122.166
19441	2014.11.19 08:31	close	6015	0.01	122.288	0.000	122.166	0.13	11414.88
19442	2014.11.19 09:11	sell	6016	0.01	122.327	0.000	0.000
19443	2014.11.19 09:11	modify	6016	0.01	122.327	0.000	122.187
19444	2014.11.19 09:20	close	6016	0.01	122.298	0.000	122.187	0.24	11415.12
19445	2014.11.19 09:29	sell	6017	0.01	122.324	0.000	0.000
19446	2014.11.19 09:29	modify	6017	0.01	122.324	0.000	122.184
19447	2014.11.19 12:13	sell	6018	0.01	122.707	0.000	0.000
19448	2014.11.19 12:13	modify	6017	0.01	122.324	0.000	122.381
19449	2014.11.19 12:13	modify	6018	0.01	122.707	0.000	122.381
19450	2014.11.19 21:00	sell	6019	0.02	123.205	0.000	0.000
19451	2014.11.19 21:00	modify	6017	0.01	122.324	0.000	122.731
19452	2014.11.19 21:00	modify	6018	0.01	122.707	0.000	122.731
19453	2014.11.19 21:00	modify	6019	0.02	123.205	0.000	122.731
19454	2014.11.20 06:08	sell	6020	0.03	123.601	0.000	0.000
19455	2014.11.20 06:08	modify	6017	0.01	122.324	0.000	123.168
19456	2014.11.20 06:08	modify	6018	0.01	122.707	0.000	123.168
19457	2014.11.20 06:08	modify	6019	0.02	123.205	0.000	123.168
19458	2014.11.20 06:08	modify	6020	0.03	123.601	0.000	123.168
19459	2014.11.20 09:07	sell	6021	0.05	123.998	0.000	0.000
19460	2014.11.20 09:07	modify	6017	0.01	122.324	0.000	123.510
19461	2014.11.20 09:07	modify	6018	0.01	122.707	0.000	123.510
19462	2014.11.20 09:07	modify	6019	0.02	123.205	0.000	123.510
19463	2014.11.20 09:07	modify	6020	0.03	123.601	0.000	123.510
19464	2014.11.20 09:07	modify	6021	0.05	123.998	0.000	123.510
19465	2014.11.20 10:47	close	6021	0.05	123.517	0.000	123.510	22.92	11438.04
19466	2014.11.20 10:47	close	6020	0.03	123.517	0.000	123.510	2.30	11440.34
19467	2014.11.20 10:47	close	6019	0.02	123.517	0.000	123.510	-6.11	11434.24
19468	2014.11.20 10:47	close	6018	0.01	123.517	0.000	123.510	-7.83	11426.40
19469	2014.11.20 10:47	close	6017	0.01	123.517	0.000	123.510	-11.52	11414.88
19470	2014.11.21 04:00	buy	6022	0.01	122.869	0.000	0.000
19471	2014.11.21 04:00	modify	6022	0.01	122.869	0.000	123.009
19472	2014.11.21 04:54	close	6022	0.01	122.897	0.000	123.009	0.23	11415.11
19473	2014.11.21 04:54	buy	6023	0.01	122.925	0.000	0.000
19474	2014.11.21 04:54	modify	6023	0.01	122.925	0.000	123.065
19475	2014.11.21 05:02	close	6023	0.01	122.961	0.000	123.065	0.31	11415.42
19476	2014.11.21 06:07	buy	6024	0.01	122.842	0.000	0.000
19477	2014.11.21 06:07	modify	6024	0.01	122.842	0.000	122.982
19478	2014.11.21 06:09	close	6024	0.01	122.872	0.000	122.982	0.25	11415.67
19479	2014.11.21 09:58	buy	6025	0.01	122.769	0.000	0.000
19480	2014.11.21 09:58	modify	6025	0.01	122.769	0.000	122.909
19481	2014.11.21 10:03	close	6025	0.01	122.798	0.000	122.909	0.24	11415.91
19482	2014.11.21 10:36	buy	6026	0.01	122.694	0.000	0.000
19483	2014.11.21 10:36	modify	6026	0.01	122.694	0.000	122.834
19484	2014.11.21 10:56	buy	6027	0.01	122.277	0.000	0.000
19485	2014.11.21 10:56	modify	6026	0.01	122.694	0.000	122.620
19486	2014.11.21 10:56	modify	6027	0.01	122.277	0.000	122.620
19487	2014.11.21 11:43	buy	6028	0.02	121.858	0.000	0.000
19488	2014.11.21 11:43	modify	6026	0.01	122.694	0.000	122.301
19489	2014.11.21 11:43	modify	6027	0.01	122.277	0.000	122.301
19490	2014.11.21 11:43	modify	6028	0.02	121.858	0.000	122.301
19491	2014.11.21 17:49	buy	6029	0.03	121.439	0.000	0.000
19492	2014.11.21 17:49	modify	6026	0.01	122.694	0.000	121.868
19493	2014.11.21 17:49	modify	6027	0.01	122.277	0.000	121.868
19494	2014.11.21 17:49	modify	6028	0.02	121.858	0.000	121.868
19495	2014.11.21 17:49	modify	6029	0.03	121.439	0.000	121.868
19496	2014.11.24 08:02	sell	6030	0.01	121.602	0.000	0.000
19497	2014.11.24 08:02	modify	6030	0.01	121.602	0.000	121.462
19498	2014.11.24 08:10	close	6030	0.01	121.565	0.000	121.462	0.31	11416.22
19499	2014.11.24 10:18	sell	6031	0.01	121.630	0.000	0.000
19500	2014.11.24 10:18	modify	6031	0.01	121.630	0.000	121.490
19501	2014.11.24 11:00	t/p	6026	0.01	121.870	0.000	121.868	-8.00	11408.22
19502	2014.11.24 11:00	t/p	6027	0.01	121.870	0.000	121.868	-3.99	11404.23
19503	2014.11.24 11:00	t/p	6028	0.02	121.870	0.000	121.868	0.07	11404.29
19504	2014.11.24 11:00	t/p	6029	0.03	121.870	0.000	121.868	12.19	11416.48
19505	2014.11.24 11:14	sell	6032	0.01	122.057	0.000	0.000
19506	2014.11.24 11:14	modify	6031	0.01	121.630	0.000	121.709
19507	2014.11.24 11:14	modify	6032	0.01	122.057	0.000	121.709
19508	2014.11.24 18:14	sell	6033	0.02	122.487	0.000	0.000
19509	2014.11.24 18:14	modify	6031	0.01	121.630	0.000	122.036
19510	2014.11.24 18:14	modify	6032	0.01	122.057	0.000	122.036
19511	2014.11.24 18:14	modify	6033	0.02	122.487	0.000	122.036
19512	2014.11.25 02:46	close	6033	0.02	122.142	0.000	122.036	6.54	11423.02
19513	2014.11.25 02:46	close	6032	0.01	122.142	0.000	122.036	-0.85	11422.17
19514	2014.11.25 02:46	close	6031	0.01	122.142	0.000	122.036	-4.96	11417.20
19515	2014.11.25 04:30	buy	6034	0.01	121.975	0.000	0.000
19516	2014.11.25 04:30	modify	6034	0.01	121.975	0.000	122.115
19517	2014.11.25 04:35	close	6034	0.01	122.012	0.000	122.115	0.31	11417.51
19518	2014.11.25 04:43	buy	6035	0.01	121.974	0.000	0.000
19519	2014.11.25 04:43	modify	6035	0.01	121.974	0.000	122.114
19520	2014.11.25 10:34	close	6035	0.01	122.006	0.000	122.114	0.27	11417.78
19521	2014.11.25 17:29	sell	6036	0.01	122.301	0.000	0.000
19522	2014.11.25 17:29	modify	6036	0.01	122.301	0.000	122.161
19523	2014.11.25 17:41	close	6036	0.01	122.273	0.000	122.161	0.23	11418.01
19524	2014.11.25 17:57	sell	6037	0.01	122.304	0.000	0.000
19525	2014.11.25 17:57	modify	6037	0.01	122.304	0.000	122.164
19526	2014.11.25 18:17	close	6037	0.01	122.275	0.000	122.164	0.24	11418.25
19527	2014.11.25 18:29	sell	6038	0.01	122.369	0.000	0.000
19528	2014.11.25 18:29	modify	6038	0.01	122.369	0.000	122.229
19529	2014.11.25 18:31	close	6038	0.01	122.341	0.000	122.229	0.23	11418.48
19530	2014.11.26 09:10	buy	6039	0.01	122.048	0.000	0.000
19531	2014.11.26 09:10	modify	6039	0.01	122.048	0.000	122.188
19532	2014.11.26 09:57	close	6039	0.01	122.077	0.000	122.188	0.24	11418.72
19533	2014.11.26 12:10	buy	6040	0.01	122.009	0.000	0.000
19534	2014.11.26 12:10	modify	6040	0.01	122.009	0.000	122.149
19535	2014.11.26 14:14	close	6040	0.01	122.031	0.000	122.149	0.18	11418.90
19536	2014.11.26 17:58	sell	6041	0.01	122.362	0.000	0.000
19537	2014.11.26 17:58	modify	6041	0.01	122.362	0.000	122.222
19538	2014.11.26 18:27	close	6041	0.01	122.332	0.000	122.222	0.25	11419.15
19539	2014.11.26 19:47	sell	6042	0.01	122.441	0.000	0.000
19540	2014.11.26 19:47	modify	6042	0.01	122.441	0.000	122.301
19541	2014.11.26 19:51	close	6042	0.01	122.412	0.000	122.301	0.24	11419.39
19542	2014.11.26 20:22	sell	6043	0.01	122.471	0.000	0.000
19543	2014.11.26 20:22	modify	6043	0.01	122.471	0.000	122.331
19544	2014.11.26 23:48	close	6043	0.01	122.446	0.000	122.331	0.20	11419.59
19545	2014.11.27 06:49	buy	6044	0.01	122.053	0.000	0.000
19546	2014.11.27 06:49	modify	6044	0.01	122.053	0.000	122.193
19547	2014.11.27 07:06	close	6044	0.01	122.082	0.000	122.193	0.24	11419.83
19548	2014.11.27 11:03	buy	6045	0.01	121.878	0.000	0.000
19549	2014.11.27 11:03	modify	6045	0.01	121.878	0.000	122.018
19550	2014.11.27 11:08	close	6045	0.01	121.908	0.000	122.018	0.25	11420.08
19551	2014.11.27 11:27	buy	6046	0.01	121.877	0.000	0.000
19552	2014.11.27 11:27	modify	6046	0.01	121.877	0.000	122.017
19553	2014.11.27 11:30	close	6046	0.01	121.908	0.000	122.017	0.25	11420.33
19554	2014.11.27 11:33	buy	6047	0.01	121.877	0.000	0.000
19555	2014.11.27 11:33	modify	6047	0.01	121.877	0.000	122.017
19556	2014.11.27 12:06	close	6047	0.01	121.906	0.000	122.017	0.23	11420.56
19557	2014.11.27 17:04	sell	6048	0.01	122.311	0.000	0.000
19558	2014.11.27 17:04	modify	6048	0.01	122.311	0.000	122.171
19559	2014.11.27 17:49	close	6048	0.01	122.282	0.000	122.171	0.24	11420.80
19560	2014.11.27 17:53	sell	6049	0.01	122.311	0.000	0.000
19561	2014.11.27 17:53	modify	6049	0.01	122.311	0.000	122.171
19562	2014.11.27 18:09	close	6049	0.01	122.283	0.000	122.171	0.23	11421.03
19563	2014.11.27 18:15	sell	6050	0.01	122.352	0.000	0.000
19564	2014.11.27 18:15	modify	6050	0.01	122.352	0.000	122.212
19565	2014.11.27 18:20	close	6050	0.01	122.324	0.000	122.212	0.23	11421.26
19566	2014.11.27 18:27	sell	6051	0.01	122.349	0.000	0.000
19567	2014.11.27 18:27	modify	6051	0.01	122.349	0.000	122.209
19568	2014.11.27 18:38	close	6051	0.01	122.318	0.000	122.209	0.25	11421.51
19569	2014.11.28 03:00	sell	6052	0.01	122.476	0.000	0.000
19570	2014.11.28 03:00	modify	6052	0.01	122.476	0.000	122.336
19571	2014.11.28 03:24	close	6052	0.01	122.446	0.000	122.336	0.24	11421.75
19572	2014.11.28 03:24	sell	6053	0.01	122.432	0.000	0.000
19573	2014.11.28 03:24	modify	6053	0.01	122.432	0.000	122.292
19574	2014.11.28 08:16	close	6053	0.01	122.401	0.000	122.292	0.26	11422.01
19575	2014.11.28 14:00	sell	6054	0.01	122.718	0.000	0.000
19576	2014.11.28 14:00	modify	6054	0.01	122.718	0.000	122.578
19577	2014.11.28 17:56	sell	6055	0.01	123.121	0.000	0.000
19578	2014.11.28 17:56	modify	6054	0.01	122.718	0.000	122.785
19579	2014.11.28 17:56	modify	6055	0.01	123.121	0.000	122.785
19580	2014.11.28 18:23	close	6055	0.01	122.890	0.000	122.785	2.18	11424.19
19581	2014.11.28 18:23	close	6054	0.01	122.890	0.000	122.785	-1.70	11422.49
19582	2014.12.01 10:00	buy	6056	0.01	122.619	0.000	0.000
19583	2014.12.01 10:00	modify	6056	0.01	122.619	0.000	122.759
19584	2014.12.01 10:08	close	6056	0.01	122.647	0.000	122.759	0.23	11422.72
19585	2014.12.01 10:48	buy	6057	0.01	122.633	0.000	0.000
19586	2014.12.01 10:48	modify	6057	0.01	122.633	0.000	122.773
19587	2014.12.01 10:49	close	6057	0.01	122.658	0.000	122.773	0.20	11422.92
19588	2014.12.01 10:52	buy	6058	0.01	122.630	0.000	0.000
19589	2014.12.01 10:52	modify	6058	0.01	122.630	0.000	122.770
19590	2014.12.01 10:53	close	6058	0.01	122.664	0.000	122.770	0.28	11423.20
19591	2014.12.01 10:55	buy	6059	0.01	122.636	0.000	0.000
19592	2014.12.01 10:55	modify	6059	0.01	122.636	0.000	122.776
19593	2014.12.01 11:48	close	6059	0.01	122.665	0.000	122.776	0.24	11423.44
19594	2014.12.02 09:01	sell	6060	0.01	122.837	0.000	0.000
19595	2014.12.02 09:01	modify	6060	0.01	122.837	0.000	122.697
19596	2014.12.02 09:06	close	6060	0.01	122.808	0.000	122.697	0.24	11423.68
19597	2014.12.02 09:23	sell	6061	0.01	122.837	0.000	0.000
19598	2014.12.02 09:23	modify	6061	0.01	122.837	0.000	122.697
19599	2014.12.02 10:47	close	6061	0.01	122.809	0.000	122.697	0.23	11423.91
19600	2014.12.02 14:31	sell	6062	0.01	122.944	0.000	0.000
19601	2014.12.02 14:31	modify	6062	0.01	122.944	0.000	122.804
19602	2014.12.02 15:28	close	6062	0.01	122.915	0.000	122.804	0.23	11424.14
19603	2014.12.02 18:39	buy	6063	0.01	122.556	0.000	0.000
19604	2014.12.02 18:39	modify	6063	0.01	122.556	0.000	122.696
19605	2014.12.02 19:10	close	6063	0.01	122.586	0.000	122.696	0.25	11424.39
19606	2014.12.03 11:00	buy	6064	0.01	122.279	0.000	0.000
19607	2014.12.03 11:00	modify	6064	0.01	122.279	0.000	122.419
19608	2014.12.03 11:01	close	6064	0.01	122.307	0.000	122.419	0.23	11424.62
19609	2014.12.03 11:01	buy	6065	0.01	122.323	0.000	0.000
19610	2014.12.03 11:01	modify	6065	0.01	122.323	0.000	122.463
19611	2014.12.03 11:11	close	6065	0.01	122.351	0.000	122.463	0.23	11424.85
19612	2014.12.03 11:11	buy	6066	0.01	122.356	0.000	0.000
19613	2014.12.03 11:11	modify	6066	0.01	122.356	0.000	122.496
19614	2014.12.03 12:02	close	6066	0.01	122.386	0.000	122.496	0.25	11425.10
19615	2014.12.04 11:03	sell	6067	0.01	122.730	0.000	0.000
19616	2014.12.04 11:03	modify	6067	0.01	122.730	0.000	122.590
19617	2014.12.04 11:28	close	6067	0.01	122.700	0.000	122.590	0.25	11425.35
19618	2014.12.04 11:33	sell	6068	0.01	122.731	0.000	0.000
19619	2014.12.04 11:33	modify	6068	0.01	122.731	0.000	122.591
19620	2014.12.04 12:21	close	6068	0.01	122.703	0.000	122.591	0.23	11425.58
19621	2014.12.04 12:49	sell	6069	0.01	122.750	0.000	0.000
19622	2014.12.04 12:49	modify	6069	0.01	122.750	0.000	122.610
19623	2014.12.04 12:59	close	6069	0.01	122.725	0.000	122.610	0.20	11425.78
19624	2014.12.04 13:06	sell	6070	0.01	122.763	0.000	0.000
19625	2014.12.04 13:06	modify	6070	0.01	122.763	0.000	122.623
19626	2014.12.04 13:17	close	6070	0.01	122.733	0.000	122.623	0.24	11426.02
19627	2014.12.04 13:20	sell	6071	0.01	122.767	0.000	0.000
19628	2014.12.04 13:20	modify	6071	0.01	122.767	0.000	122.627
19629	2014.12.04 13:35	close	6071	0.01	122.739	0.000	122.627	0.23	11426.25
19630	2014.12.05 09:41	sell	6072	0.01	123.679	0.000	0.000
19631	2014.12.05 09:41	modify	6072	0.01	123.679	0.000	123.539
19632	2014.12.05 09:44	close	6072	0.01	123.650	0.000	123.539	0.24	11426.49
19633	2014.12.05 09:51	sell	6073	0.01	123.684	0.000	0.000
19634	2014.12.05 09:51	modify	6073	0.01	123.684	0.000	123.544
19635	2014.12.05 15:29	close	6073	0.01	123.710	0.000	123.544	-0.29	11426.20
19636	2014.12.05 15:32	sell	6074	0.01	124.000	0.000	0.000
19637	2014.12.05 15:32	modify	6074	0.01	124.000	0.000	123.860
19638	2014.12.05 15:33	close	6074	0.01	123.972	0.000	123.860	0.23	11426.43
19639	2014.12.05 15:33	sell	6075	0.01	123.995	0.000	0.000
19640	2014.12.05 15:33	modify	6075	0.01	123.995	0.000	123.855
19641	2014.12.05 15:33	close	6075	0.01	123.961	0.000	123.855	0.29	11426.72
19642	2014.12.05 15:33	sell	6076	0.01	124.007	0.000	0.000
19643	2014.12.05 15:33	modify	6076	0.01	124.007	0.000	123.867
19644	2014.12.05 15:33	close	6076	0.01	123.981	0.000	123.867	0.21	11426.93
19645	2014.12.05 16:07	sell	6077	0.01	124.040	0.000	0.000
19646	2014.12.05 16:07	modify	6077	0.01	124.040	0.000	123.900
19647	2014.12.05 16:12	close	6077	0.01	124.012	0.000	123.900	0.23	11427.16
19648	2014.12.05 16:55	sell	6078	0.01	124.053	0.000	0.000
19649	2014.12.05 16:55	modify	6078	0.01	124.053	0.000	123.913
19650	2014.12.05 16:56	close	6078	0.01	124.024	0.000	123.913	0.24	11427.40
19651	2014.12.05 16:57	sell	6079	0.01	124.047	0.000	0.000
19652	2014.12.05 16:57	modify	6079	0.01	124.047	0.000	123.907
19653	2014.12.08 00:55	sell	6080	0.01	124.432	0.000	0.000
19654	2014.12.08 00:55	modify	6079	0.01	124.047	0.000	124.105
19655	2014.12.08 00:55	modify	6080	0.01	124.432	0.000	124.105
19656	2014.12.08 02:06	close	6080	0.01	124.209	0.000	124.105	2.10	11429.50
19657	2014.12.08 02:06	close	6079	0.01	124.209	0.000	124.105	-1.60	11427.90
19658	2014.12.08 09:00	buy	6081	0.01	123.965	0.000	0.000
19659	2014.12.08 09:00	modify	6081	0.01	123.965	0.000	124.105
19660	2014.12.08 09:07	close	6081	0.01	123.995	0.000	124.105	0.25	11428.15
19661	2014.12.08 09:19	buy	6082	0.01	123.965	0.000	0.000
19662	2014.12.08 09:19	modify	6082	0.01	123.965	0.000	124.105
19663	2014.12.08 09:23	close	6082	0.01	123.994	0.000	124.105	0.24	11428.39
19664	2014.12.08 09:39	buy	6083	0.01	123.964	0.000	0.000
19665	2014.12.08 09:39	modify	6083	0.01	123.964	0.000	124.104
19666	2014.12.08 11:02	buy	6084	0.01	123.578	0.000	0.000
19667	2014.12.08 11:02	modify	6083	0.01	123.964	0.000	123.905
19668	2014.12.08 11:02	modify	6084	0.01	123.578	0.000	123.905
19669	2014.12.09 02:52	close	6084	0.01	123.798	0.000	123.905	2.04	11430.43
19670	2014.12.09 02:52	close	6083	0.01	123.798	0.000	123.905	-1.67	11428.75
19671	2014.12.09 03:00	sell	6085	0.01	123.786	0.000	0.000
19672	2014.12.09 03:00	modify	6085	0.01	123.786	0.000	123.646
19673	2014.12.09 03:01	close	6085	0.01	123.757	0.000	123.646	0.24	11428.99
19674	2014.12.09 03:10	sell	6086	0.01	123.777	0.000	0.000
19675	2014.12.09 03:10	modify	6086	0.01	123.777	0.000	123.637
19676	2014.12.09 03:21	close	6086	0.01	123.746	0.000	123.637	0.25	11429.24
19677	2014.12.10 06:22	buy	6087	0.01	122.755	0.000	0.000
19678	2014.12.10 06:22	modify	6087	0.01	122.755	0.000	122.895
19679	2014.12.10 07:53	close	6087	0.01	122.782	0.000	122.895	0.22	11429.46
19680	2014.12.10 09:34	buy	6088	0.01	122.603	0.000	0.000
19681	2014.12.10 09:34	modify	6088	0.01	122.603	0.000	122.743
19682	2014.12.10 09:52	close	6088	0.01	122.632	0.000	122.743	0.24	11429.70
19683	2014.12.10 17:36	buy	6089	0.01	122.428	0.000	0.000
19684	2014.12.10 17:36	modify	6089	0.01	122.428	0.000	122.568
19685	2014.12.10 17:44	close	6089	0.01	122.458	0.000	122.568	0.25	11429.95
19686	2014.12.10 18:15	buy	6090	0.01	122.410	0.000	0.000
19687	2014.12.10 18:15	modify	6090	0.01	122.410	0.000	122.550
19688	2014.12.10 18:16	close	6090	0.01	122.439	0.000	122.550	0.24	11430.19
19689	2014.12.10 18:18	buy	6091	0.01	122.408	0.000	0.000
19690	2014.12.10 18:18	modify	6091	0.01	122.408	0.000	122.548
19691	2014.12.10 18:21	close	6091	0.01	122.436	0.000	122.548	0.23	11430.42
19692	2014.12.10 18:23	buy	6092	0.01	122.405	0.000	0.000
19693	2014.12.10 18:23	modify	6092	0.01	122.405	0.000	122.545
19694	2014.12.10 18:31	close	6092	0.01	122.431	0.000	122.545	0.21	11430.63
19695	2014.12.10 18:37	buy	6093	0.01	122.411	0.000	0.000
19696	2014.12.10 18:37	modify	6093	0.01	122.411	0.000	122.551
19697	2014.12.10 18:49	close	6093	0.01	122.443	0.000	122.551	0.27	11430.90
19698	2014.12.10 18:53	buy	6094	0.01	122.408	0.000	0.000
19699	2014.12.10 18:53	modify	6094	0.01	122.408	0.000	122.548
19700	2014.12.10 18:58	close	6094	0.01	122.439	0.000	122.548	0.26	11431.16
19701	2014.12.10 19:01	buy	6095	0.01	122.412	0.000	0.000
19702	2014.12.10 19:01	modify	6095	0.01	122.412	0.000	122.552
19703	2014.12.10 19:29	close	6095	0.01	122.448	0.000	122.552	0.31	11431.47
19704	2014.12.10 19:37	buy	6096	0.01	122.410	0.000	0.000
19705	2014.12.10 19:37	modify	6096	0.01	122.410	0.000	122.550
19706	2014.12.10 19:38	close	6096	0.01	122.438	0.000	122.550	0.23	11431.70
19707	2014.12.10 19:45	buy	6097	0.01	122.411	0.000	0.000
19708	2014.12.10 19:45	modify	6097	0.01	122.411	0.000	122.551
19709	2014.12.10 19:47	close	6097	0.01	122.441	0.000	122.551	0.25	11431.95
19710	2014.12.10 19:55	buy	6098	0.01	122.410	0.000	0.000
19711	2014.12.10 19:56	modify	6098	0.01	122.410	0.000	122.550
19712	2014.12.10 20:04	close	6098	0.01	122.438	0.000	122.550	0.23	11432.18
19713	2014.12.10 20:33	buy	6099	0.01	122.367	0.000	0.000
19714	2014.12.10 20:33	modify	6099	0.01	122.367	0.000	122.507
19715	2014.12.10 20:38	close	6099	0.01	122.397	0.000	122.507	0.25	11432.43
19716	2014.12.10 20:39	buy	6100	0.01	122.368	0.000	0.000
19717	2014.12.10 20:39	modify	6100	0.01	122.368	0.000	122.508
19718	2014.12.10 22:04	buy	6101	0.01	121.954	0.000	0.000
19719	2014.12.10 22:04	modify	6100	0.01	122.368	0.000	122.295
19720	2014.12.10 22:04	modify	6101	0.01	121.954	0.000	122.295
19721	2014.12.10 22:11	close	6101	0.01	122.193	0.000	122.295	2.25	11434.68
19722	2014.12.10 22:11	close	6100	0.01	122.193	0.000	122.295	-1.73	11432.95
19723	2014.12.10 22:11	buy	6102	0.01	122.150	0.000	0.000
19724	2014.12.10 22:11	modify	6102	0.01	122.150	0.000	122.290
19725	2014.12.10 22:14	close	6102	0.01	122.182	0.000	122.290	0.27	11433.22
19726	2014.12.10 22:29	buy	6103	0.01	122.145	0.000	0.000
19727	2014.12.10 22:29	modify	6103	0.01	122.145	0.000	122.285
19728	2014.12.11 01:32	buy	6104	0.01	121.731	0.000	0.000
19729	2014.12.11 01:32	modify	6103	0.01	122.145	0.000	122.072
19730	2014.12.11 01:32	modify	6104	0.01	121.731	0.000	122.072
19731	2014.12.11 01:55	close	6104	0.01	121.973	0.000	122.072	2.29	11435.51
19732	2014.12.11 01:55	close	6103	0.01	121.973	0.000	122.072	-1.81	11433.70
19733	2014.12.11 10:30	sell	6105	0.01	122.465	0.000	0.000
19734	2014.12.11 10:30	modify	6105	0.01	122.465	0.000	122.325
19735	2014.12.11 10:30	close	6105	0.01	122.439	0.000	122.325	0.21	11433.91
19736	2014.12.11 10:31	sell	6106	0.01	122.466	0.000	0.000
19737	2014.12.11 10:31	modify	6106	0.01	122.466	0.000	122.326
19738	2014.12.11 11:03	close	6106	0.01	122.432	0.000	122.326	0.29	11434.20
19739	2014.12.11 11:23	sell	6107	0.01	122.488	0.000	0.000
19740	2014.12.11 11:23	modify	6107	0.01	122.488	0.000	122.348
19741	2014.12.11 12:59	sell	6108	0.01	122.898	0.000	0.000
19742	2014.12.11 12:59	modify	6107	0.01	122.488	0.000	122.559
19743	2014.12.11 12:59	modify	6108	0.01	122.898	0.000	122.559
19744	2014.12.11 15:03	close	6108	0.01	122.663	0.000	122.559	2.22	11436.42
19745	2014.12.11 15:03	close	6107	0.01	122.663	0.000	122.559	-1.72	11434.70
19746	2014.12.11 17:58	sell	6109	0.01	123.036	0.000	0.000
19747	2014.12.11 17:58	modify	6109	0.01	123.036	0.000	122.896
19748	2014.12.11 20:12	close	6109	0.01	123.008	0.000	122.896	0.23	11434.93
19749	2014.12.12 16:17	sell	6110	0.01	122.910	0.000	0.000
19750	2014.12.12 16:17	modify	6110	0.01	122.910	0.000	122.770
19751	2014.12.12 16:37	sell	6111	0.01	123.332	0.000	0.000
19752	2014.12.12 16:37	modify	6110	0.01	122.910	0.000	122.987
19753	2014.12.12 16:37	modify	6111	0.01	123.332	0.000	122.987
19754	2014.12.12 17:54	close	6111	0.01	123.094	0.000	122.987	2.25	11437.18
19755	2014.12.12 17:54	close	6110	0.01	123.094	0.000	122.987	-1.81	11435.37
19756	2014.12.15 22:00	buy	6112	0.01	121.885	0.000	0.000
19757	2014.12.15 22:00	modify	6112	0.01	121.885	0.000	122.025
19758	2014.12.15 23:19	close	6112	0.01	121.916	0.000	122.025	0.26	11435.63
19759	2014.12.16 08:25	buy	6113	0.01	121.578	0.000	0.000
19760	2014.12.16 08:25	modify	6113	0.01	121.578	0.000	121.718
19761	2014.12.16 08:27	close	6113	0.01	121.606	0.000	121.718	0.23	11435.86
19762	2014.12.16 10:28	buy	6114	0.01	121.534	0.000	0.000
19763	2014.12.16 10:28	modify	6114	0.01	121.534	0.000	121.674
19764	2014.12.16 11:17	buy	6115	0.01	121.104	0.000	0.000
19765	2014.12.16 11:17	modify	6114	0.01	121.534	0.000	121.453
19766	2014.12.16 11:17	modify	6115	0.01	121.104	0.000	121.453
19767	2014.12.16 11:41	close	6115	0.01	121.349	0.000	121.453	2.32	11438.18
19768	2014.12.16 11:41	close	6114	0.01	121.349	0.000	121.453	-1.82	11436.36
19769	2014.12.16 11:41	buy	6116	0.01	121.367	0.000	0.000
19770	2014.12.16 11:41	modify	6116	0.01	121.367	0.000	121.507
19771	2014.12.16 11:43	close	6116	0.01	121.396	0.000	121.507	0.24	11436.60
19772	2014.12.16 11:43	buy	6117	0.01	121.417	0.000	0.000
19773	2014.12.16 11:43	modify	6117	0.01	121.417	0.000	121.557
19774	2014.12.16 12:00	close	6117	0.01	121.452	0.000	121.557	0.30	11436.90
19775	2014.12.16 12:21	buy	6118	0.01	121.344	0.000	0.000
19776	2014.12.16 12:21	modify	6118	0.01	121.344	0.000	121.484
19777	2014.12.16 12:37	close	6118	0.01	121.372	0.000	121.484	0.23	11437.13
19778	2014.12.16 13:07	buy	6119	0.01	121.298	0.000	0.000
19779	2014.12.16 13:07	modify	6119	0.01	121.298	0.000	121.438
19780	2014.12.16 13:10	close	6119	0.01	121.327	0.000	121.438	0.24	11437.37
19781	2014.12.16 13:27	buy	6120	0.01	121.293	0.000	0.000
19782	2014.12.16 13:28	modify	6120	0.01	121.293	0.000	121.433
19783	2014.12.16 14:00	buy	6121	0.01	120.852	0.000	0.000
19784	2014.12.16 14:00	modify	6120	0.01	121.293	0.000	121.207
19785	2014.12.16 14:00	modify	6121	0.01	120.852	0.000	121.207
19786	2014.12.16 14:33	close	6121	0.01	121.107	0.000	121.207	2.41	11439.78
19787	2014.12.16 14:33	close	6120	0.01	121.111	0.000	121.207	-1.79	11437.99
19788	2014.12.17 17:11	buy	6122	0.01	121.338	0.000	0.000
19789	2014.12.17 17:11	modify	6122	0.01	121.338	0.000	121.478
19790	2014.12.17 17:12	close	6122	0.01	121.368	0.000	121.478	0.25	11438.24
19791	2014.12.17 17:14	buy	6123	0.01	121.338	0.000	0.000
19792	2014.12.17 17:14	modify	6123	0.01	121.338	0.000	121.478
19793	2014.12.17 17:14	close	6123	0.01	121.357	0.000	121.478	0.15	11438.39
19794	2014.12.17 17:16	buy	6124	0.01	121.338	0.000	0.000
19795	2014.12.17 17:16	modify	6124	0.01	121.338	0.000	121.478
19796	2014.12.17 17:19	close	6124	0.01	121.366	0.000	121.478	0.23	11438.62
19797	2014.12.17 17:19	buy	6125	0.01	121.338	0.000	0.000
19798	2014.12.17 17:19	modify	6125	0.01	121.338	0.000	121.478
19799	2014.12.17 18:38	close	6125	0.01	121.371	0.000	121.478	0.28	11438.90
19800	2014.12.19 06:00	sell	6126	0.01	121.566	0.000	0.000
19801	2014.12.19 06:00	modify	6126	0.01	121.566	0.000	121.426
19802	2014.12.19 06:05	close	6126	0.01	121.538	0.000	121.426	0.23	11439.13
19803	2014.12.19 06:39	sell	6127	0.01	121.564	0.000	0.000
19804	2014.12.19 06:39	modify	6127	0.01	121.564	0.000	121.424
19805	2014.12.19 06:50	close	6127	0.01	121.535	0.000	121.424	0.24	11439.37
19806	2014.12.19 07:06	sell	6128	0.01	121.565	0.000	0.000
19807	2014.12.19 07:06	modify	6128	0.01	121.565	0.000	121.425
19808	2014.12.19 08:49	close	6128	0.01	121.535	0.000	121.425	0.25	11439.62
19809	2014.12.19 08:51	sell	6129	0.01	121.643	0.000	0.000
19810	2014.12.19 08:51	modify	6129	0.01	121.643	0.000	121.503
19811	2014.12.19 09:54	close	6129	0.01	121.613	0.000	121.503	0.25	11439.87
19812	2014.12.19 10:14	sell	6130	0.01	121.743	0.000	0.000
19813	2014.12.19 10:14	modify	6130	0.01	121.743	0.000	121.603
19814	2014.12.19 10:20	close	6130	0.01	121.713	0.000	121.603	0.25	11440.12
19815	2014.12.19 10:35	sell	6131	0.01	121.743	0.000	0.000
19816	2014.12.19 10:35	modify	6131	0.01	121.743	0.000	121.603
19817	2014.12.19 10:49	close	6131	0.01	121.713	0.000	121.603	0.25	11440.37
19818	2014.12.19 10:54	sell	6132	0.01	121.742	0.000	0.000
19819	2014.12.19 10:54	modify	6132	0.01	121.742	0.000	121.602
19820	2014.12.19 12:47	close	6132	0.01	121.714	0.000	121.602	0.23	11440.60
19821	2014.12.19 21:26	buy	6133	0.01	121.438	0.000	0.000
19822	2014.12.19 21:26	modify	6133	0.01	121.438	0.000	121.578
19823	2014.12.19 21:45	close	6133	0.01	121.467	0.000	121.578	0.23	11440.83
19824	2014.12.19 21:47	buy	6134	0.01	121.447	0.000	0.000
19825	2014.12.19 21:47	modify	6134	0.01	121.447	0.000	121.587
19826	2014.12.19 21:49	close	6134	0.01	121.476	0.000	121.587	0.24	11441.07
19827	2014.12.19 21:56	buy	6135	0.01	121.454	0.000	0.000
19828	2014.12.19 21:56	modify	6135	0.01	121.454	0.000	121.594
19829	2014.12.19 22:29	close	6135	0.01	121.483	0.000	121.594	0.24	11441.31
19830	2014.12.19 22:59	buy	6136	0.01	121.439	0.000	0.000
19831	2014.12.19 22:59	modify	6136	0.01	121.439	0.000	121.579
19832	2014.12.19 23:05	close	6136	0.01	121.472	0.000	121.579	0.27	11441.58
19833	2014.12.19 23:51	buy	6137	0.01	121.396	0.000	0.000
19834	2014.12.19 23:51	modify	6137	0.01	121.396	0.000	121.536
19835	2014.12.19 23:59	close	6137	0.01	121.412	0.000	121.536	0.12	11441.70
19836	2014.12.22 09:21	sell	6138	0.01	121.706	0.000	0.000
19837	2014.12.22 09:21	modify	6138	0.01	121.706	0.000	121.566
19838	2014.12.22 11:41	sell	6139	0.01	122.191	0.000	0.000
19839	2014.12.22 11:41	modify	6138	0.01	121.706	0.000	121.814
19840	2014.12.22 11:41	modify	6139	0.01	122.191	0.000	121.814
19841	2014.12.22 21:55	close	6139	0.01	121.921	0.000	121.814	2.56	11444.26
19842	2014.12.22 21:55	close	6138	0.01	121.921	0.000	121.814	-2.11	11442.15
19843	2014.12.23 17:23	sell	6140	0.01	122.232	0.000	0.000
19844	2014.12.23 17:23	modify	6140	0.01	122.232	0.000	122.092
19845	2014.12.23 17:26	close	6140	0.01	122.204	0.000	122.092	0.23	11442.38
19846	2014.12.23 17:40	sell	6141	0.01	122.231	0.000	0.000
19847	2014.12.23 17:40	modify	6141	0.01	122.231	0.000	122.091
19848	2014.12.23 18:01	close	6141	0.01	122.200	0.000	122.091	0.26	11442.64
19849	2014.12.23 18:15	sell	6142	0.01	122.247	0.000	0.000
19850	2014.12.23 18:15	modify	6142	0.01	122.247	0.000	122.107
19851	2014.12.23 18:19	close	6142	0.01	122.226	0.000	122.107	0.16	11442.80
19852	2014.12.23 22:17	sell	6143	0.01	122.317	0.000	0.000
19853	2014.12.23 22:17	modify	6143	0.01	122.317	0.000	122.177
19854	2014.12.23 22:29	close	6143	0.01	122.290	0.000	122.177	0.22	11443.02
19855	2014.12.23 22:43	sell	6144	0.01	122.302	0.000	0.000
19856	2014.12.23 22:43	modify	6144	0.01	122.302	0.000	122.162
19857	2014.12.23 22:51	close	6144	0.01	122.272	0.000	122.162	0.25	11443.27
19858	2014.12.24 04:04	buy	6145	0.01	121.971	0.000	0.000
19859	2014.12.24 04:04	modify	6145	0.01	121.971	0.000	122.111
19860	2014.12.24 09:27	close	6145	0.01	122.001	0.000	122.111	0.25	11443.52
19861	2015.01.06 06:12	buy	6146	0.01	118.429	0.000	0.000
19862	2015.01.06 06:12	modify	6146	0.01	118.429	0.000	118.569
19863	2015.01.06 06:18	close	6146	0.01	118.463	0.000	118.569	0.28	11443.80
19864	2015.01.06 06:22	buy	6147	0.01	118.429	0.000	0.000
19865	2015.01.06 06:22	modify	6147	0.01	118.429	0.000	118.569
19866	2015.01.06 06:31	close	6147	0.01	118.459	0.000	118.569	0.25	11444.05
19867	2015.01.06 07:41	buy	6148	0.01	118.416	0.000	0.000
19868	2015.01.06 07:41	modify	6148	0.01	118.416	0.000	118.556
19869	2015.01.06 07:48	close	6148	0.01	118.444	0.000	118.556	0.23	11444.28
19870	2015.01.06 07:53	buy	6149	0.01	118.413	0.000	0.000
19871	2015.01.06 07:53	modify	6149	0.01	118.413	0.000	118.553
19872	2015.01.06 09:40	close	6149	0.01	118.442	0.000	118.553	0.24	11444.52
19873	2015.01.06 11:01	buy	6150	0.01	118.150	0.000	0.000
19874	2015.01.06 11:01	modify	6150	0.01	118.150	0.000	118.290
19875	2015.01.06 11:15	close	6150	0.01	118.183	0.000	118.290	0.28	11444.80
19876	2015.01.06 11:18	buy	6151	0.01	118.155	0.000	0.000
19877	2015.01.06 11:18	modify	6151	0.01	118.155	0.000	118.295
19878	2015.01.06 12:10	buy	6152	0.01	117.694	0.000	0.000
19879	2015.01.06 12:10	modify	6151	0.01	118.155	0.000	118.059
19880	2015.01.06 12:10	modify	6152	0.01	117.694	0.000	118.059
19881	2015.01.06 13:03	close	6152	0.01	117.954	0.000	118.059	2.46	11447.26
19882	2015.01.06 13:03	close	6151	0.01	117.954	0.000	118.059	-1.97	11445.29
19883	2015.01.06 23:53	buy	6153	0.01	117.307	0.000	0.000
19884	2015.01.06 23:53	modify	6153	0.01	117.307	0.000	117.447
19885	2015.01.07 01:38	close	6153	0.01	117.336	0.000	117.447	0.20	11445.49
19886	2015.01.08 03:38	sell	6154	0.01	117.794	0.000	0.000
19887	2015.01.08 03:38	modify	6154	0.01	117.794	0.000	117.654
19888	2015.01.08 03:42	close	6154	0.01	117.766	0.000	117.654	0.23	11445.72
19889	2015.01.08 03:46	sell	6155	0.01	117.793	0.000	0.000
19890	2015.01.08 03:46	modify	6155	0.01	117.793	0.000	117.653
19891	2015.01.08 10:16	close	6155	0.01	117.765	0.000	117.653	0.23	11445.95
19892	2015.01.08 15:22	buy	6156	0.01	117.307	0.000	0.000
19893	2015.01.08 15:22	modify	6156	0.01	117.307	0.000	117.447
19894	2015.01.08 15:28	close	6156	0.01	117.338	0.000	117.447	0.26	11446.21
19895	2015.01.08 15:33	buy	6157	0.01	117.311	0.000	0.000
19896	2015.01.08 15:33	modify	6157	0.01	117.311	0.000	117.451
19897	2015.01.08 16:31	close	6157	0.01	117.339	0.000	117.451	0.23	11446.44
19898	2015.01.09 02:34	sell	6158	0.01	117.659	0.000	0.000
19899	2015.01.09 02:34	modify	6158	0.01	117.659	0.000	117.519
19900	2015.01.09 03:04	close	6158	0.01	117.625	0.000	117.519	0.28	11446.72
19901	2015.01.09 07:01	buy	6159	0.01	117.293	0.000	0.000
19902	2015.01.09 07:01	modify	6159	0.01	117.293	0.000	117.433
19903	2015.01.09 07:59	close	6159	0.01	117.322	0.000	117.433	0.24	11446.96
19904	2015.01.09 08:59	buy	6160	0.01	117.267	0.000	0.000
19905	2015.01.09 09:00	modify	6160	0.01	117.267	0.000	117.407
19906	2015.01.09 10:08	close	6160	0.01	117.296	0.000	117.407	0.24	11447.20
19907	2015.01.09 17:00	buy	6161	0.01	116.930	0.000	0.000
19908	2015.01.09 17:00	modify	6161	0.01	116.930	0.000	117.070
19909	2015.01.09 17:03	close	6161	0.01	116.960	0.000	117.070	0.25	11447.45
19910	2015.01.09 17:03	buy	6162	0.01	116.971	0.000	0.000
19911	2015.01.09 17:03	modify	6162	0.01	116.971	0.000	117.111
19912	2015.01.09 17:09	close	6162	0.01	117.003	0.000	117.111	0.26	11447.71
19913	2015.01.09 17:09	buy	6163	0.01	117.005	0.000	0.000
19914	2015.01.09 17:09	modify	6163	0.01	117.005	0.000	117.145
19915	2015.01.09 17:10	close	6163	0.01	117.034	0.000	117.145	0.24	11447.95
19916	2015.01.09 17:27	buy	6164	0.01	117.011	0.000	0.000
19917	2015.01.09 17:27	modify	6164	0.01	117.011	0.000	117.151
19918	2015.01.09 17:30	close	6164	0.01	117.041	0.000	117.151	0.25	11448.20
19919	2015.01.09 17:31	buy	6165	0.01	117.002	0.000	0.000
19920	2015.01.09 17:31	modify	6165	0.01	117.002	0.000	117.142
19921	2015.01.09 17:31	close	6165	0.01	117.034	0.000	117.142	0.26	11448.46
19922	2015.01.09 17:32	buy	6166	0.01	117.011	0.000	0.000
19923	2015.01.09 17:32	modify	6166	0.01	117.011	0.000	117.151
19924	2015.01.09 17:35	close	6166	0.01	117.046	0.000	117.151	0.30	11448.76
19925	2015.01.09 17:39	buy	6167	0.01	117.009	0.000	0.000
19926	2015.01.09 17:39	modify	6167	0.01	117.009	0.000	117.149
19927	2015.01.09 17:41	close	6167	0.01	117.037	0.000	117.149	0.23	11448.99
19928	2015.01.09 18:02	buy	6168	0.01	117.010	0.000	0.000
19929	2015.01.09 18:02	modify	6168	0.01	117.010	0.000	117.150
19930	2015.01.12 11:39	close	6168	0.01	117.039	0.000	117.150	0.20	11449.19
19931	2015.01.12 12:00	sell	6169	0.01	117.184	0.000	0.000
19932	2015.01.12 12:00	modify	6169	0.01	117.184	0.000	117.044
19933	2015.01.12 12:26	close	6169	0.01	117.151	0.000	117.044	0.28	11449.47
19934	2015.01.12 12:26	sell	6170	0.01	117.143	0.000	0.000
19935	2015.01.12 12:26	modify	6170	0.01	117.143	0.000	117.003
19936	2015.01.12 12:45	close	6170	0.01	117.114	0.000	117.003	0.24	11449.71
19937	2015.01.12 12:45	sell	6171	0.01	117.098	0.000	0.000
19938	2015.01.12 12:45	modify	6171	0.01	117.098	0.000	116.958
19939	2015.01.12 12:57	close	6171	0.01	117.069	0.000	116.958	0.24	11449.95
19940	2015.01.12 13:13	sell	6172	0.01	117.111	0.000	0.000
19941	2015.01.12 13:13	modify	6172	0.01	117.111	0.000	116.971
19942	2015.01.12 14:07	close	6172	0.01	117.076	0.000	116.971	0.29	11450.24
19943	2015.01.12 19:17	buy	6173	0.01	116.482	0.000	0.000
19944	2015.01.12 19:17	modify	6173	0.01	116.482	0.000	116.622
19945	2015.01.12 19:55	close	6173	0.01	116.510	0.000	116.622	0.22	11450.46
19946	2015.01.12 20:07	buy	6174	0.01	116.427	0.000	0.000
19947	2015.01.12 20:07	modify	6174	0.01	116.427	0.000	116.567
19948	2015.01.12 20:08	close	6174	0.01	116.456	0.000	116.567	0.24	11450.70
19949	2015.01.13 03:00	buy	6175	0.01	116.197	0.000	0.000
19950	2015.01.13 03:00	modify	6175	0.01	116.197	0.000	116.337
19951	2015.01.13 03:00	close	6175	0.01	116.226	0.000	116.337	0.23	11450.93
19952	2015.01.13 03:02	buy	6176	0.01	116.224	0.000	0.000
19953	2015.01.13 03:02	modify	6176	0.01	116.224	0.000	116.364
19954	2015.01.13 03:13	close	6176	0.01	116.260	0.000	116.364	0.31	11451.24
19955	2015.01.13 03:16	buy	6177	0.01	116.226	0.000	0.000
19956	2015.01.13 03:16	modify	6177	0.01	116.226	0.000	116.366
19957	2015.01.13 03:19	close	6177	0.01	116.254	0.000	116.366	0.23	11451.47
19958	2015.01.13 03:20	buy	6178	0.01	116.221	0.000	0.000
19959	2015.01.13 03:20	modify	6178	0.01	116.221	0.000	116.361
19960	2015.01.13 03:28	close	6178	0.01	116.250	0.000	116.361	0.23	11451.70
19961	2015.01.13 03:53	buy	6179	0.01	116.227	0.000	0.000
19962	2015.01.13 03:53	modify	6179	0.01	116.227	0.000	116.367
19963	2015.01.13 04:03	close	6179	0.01	116.256	0.000	116.367	0.24	11451.94
19964	2015.01.13 15:43	buy	6180	0.01	116.084	0.000	0.000
19965	2015.01.13 15:43	modify	6180	0.01	116.084	0.000	116.224
19966	2015.01.13 15:57	close	6180	0.01	116.114	0.000	116.224	0.25	11452.19
19967	2015.01.13 19:00	buy	6181	0.01	115.900	0.000	0.000
19968	2015.01.13 19:00	modify	6181	0.01	115.900	0.000	116.040
19969	2015.01.13 20:26	buy	6182	0.01	115.497	0.000	0.000
19970	2015.01.13 20:26	modify	6181	0.01	115.900	0.000	115.833
19971	2015.01.13 20:26	modify	6182	0.01	115.497	0.000	115.833
19972	2015.01.14 08:17	buy	6183	0.02	114.838	0.000	0.000
19973	2015.01.14 08:17	modify	6181	0.01	115.900	0.000	115.397
19974	2015.01.14 08:17	modify	6182	0.01	115.497	0.000	115.397
19975	2015.01.14 08:17	modify	6183	0.02	114.838	0.000	115.397
19976	2015.01.14 11:29	buy	6184	0.03	114.429	0.000	0.000
19977	2015.01.14 11:29	modify	6181	0.01	115.900	0.000	114.919
19978	2015.01.14 11:29	modify	6182	0.01	115.497	0.000	114.919
19979	2015.01.14 11:29	modify	6183	0.02	114.838	0.000	114.919
19980	2015.01.14 11:29	modify	6184	0.03	114.429	0.000	114.919
19981	2015.01.14 19:46	close	6184	0.03	114.914	0.000	114.919	13.87	11466.06
19982	2015.01.14 19:46	close	6183	0.02	114.916	0.000	114.919	1.42	11467.48
19983	2015.01.14 19:46	close	6182	0.01	114.916	0.000	114.919	-5.66	11461.81
19984	2015.01.14 19:46	close	6181	0.01	114.916	0.000	114.919	-9.54	11452.27
19985	2015.01.14 22:07	sell	6185	0.01	115.119	0.000	0.000
19986	2015.01.14 22:07	modify	6185	0.01	115.119	0.000	114.979
19987	2015.01.14 22:10	close	6185	0.01	115.090	0.000	114.979	0.24	11452.51
19988	2015.01.14 22:11	sell	6186	0.01	115.115	0.000	0.000
19989	2015.01.14 22:11	modify	6186	0.01	115.115	0.000	114.975
19990	2015.01.15 00:28	close	6186	0.01	115.085	0.000	114.975	0.24	11452.75
19991	2015.01.15 01:51	sell	6187	0.01	115.241	0.000	0.000
19992	2015.01.15 01:51	modify	6187	0.01	115.241	0.000	115.101
19993	2015.01.15 02:38	close	6187	0.01	115.212	0.000	115.101	0.24	11452.99
19994	2015.01.15 02:54	sell	6188	0.01	115.324	0.000	0.000
19995	2015.01.15 02:54	modify	6188	0.01	115.324	0.000	115.184
19996	2015.01.15 10:30	close	6188	0.01	115.293	0.000	115.184	0.26	11453.25
19997	2015.01.20 08:40	sell	6189	0.01	134.716	0.000	0.000
19998	2015.01.20 08:40	modify	6189	0.01	134.716	0.000	134.576
19999	2015.01.20 08:41	close	6189	0.01	134.682	0.000	134.576	0.29	11453.54
20000	2015.01.20 08:48	sell	6190	0.01	134.678	0.000	0.000
20001	2015.01.20 08:48	modify	6190	0.01	134.678	0.000	134.538
20002	2015.01.20 08:51	close	6190	0.01	134.647	0.000	134.538	0.26	11453.80
20003	2015.01.27 09:00	buy	6191	0.01	130.561	0.000	0.000
20004	2015.01.27 09:00	modify	6191	0.01	130.561	0.000	130.701
20005	2015.01.27 09:20	close	6191	0.01	130.591	0.000	130.701	0.25	11454.05
20006	2015.01.27 09:20	buy	6192	0.01	130.628	0.000	0.000
20007	2015.01.27 09:20	modify	6192	0.01	130.628	0.000	130.768
20008	2015.01.27 09:27	close	6192	0.01	130.662	0.000	130.768	0.29	11454.34
20009	2015.01.27 09:40	buy	6193	0.01	130.645	0.000	0.000
20010	2015.01.27 09:40	modify	6193	0.01	130.645	0.000	130.785
20011	2015.01.27 09:40	close	6193	0.01	130.702	0.000	130.785	0.51	11454.85
20012	2015.01.27 10:08	buy	6194	0.01	130.548	0.000	0.000
20013	2015.01.27 10:08	modify	6194	0.01	130.548	0.000	130.688
20014	2015.01.27 10:56	buy	6195	0.01	129.238	0.000	0.000
20015	2015.01.27 10:56	modify	6194	0.01	130.548	0.000	130.027
20016	2015.01.27 10:56	modify	6195	0.01	129.238	0.000	130.027
20017	2015.01.27 11:04	close	6195	0.01	129.924	0.000	130.027	6.56	11461.41
20018	2015.01.27 11:04	close	6194	0.01	129.924	0.000	130.027	-6.03	11455.38
20019	2015.01.28 10:35	buy	6196	0.01	130.105	0.000	0.000
20020	2015.01.28 10:35	modify	6196	0.01	130.105	0.000	130.245
20021	2015.01.28 10:35	close	6196	0.01	130.162	0.000	130.245	0.50	11455.88
20022	2015.01.29 07:34	buy	6197	0.01	129.268	0.000	0.000
20023	2015.01.29 07:34	modify	6197	0.01	129.268	0.000	129.408
20024	2015.01.29 08:07	close	6197	0.01	129.288	0.000	129.408	0.15	11456.03
20025	2015.02.03 20:27	sell	6198	0.01	127.542	0.000	0.000
20026	2015.02.03 20:27	modify	6198	0.01	127.542	0.000	127.402
20027	2015.02.03 20:33	close	6198	0.01	127.506	0.000	127.402	0.30	11456.33
20028	2015.02.04 11:00	buy	6199	0.01	126.825	0.000	0.000
20029	2015.02.04 11:00	modify	6199	0.01	126.825	0.000	126.965
20030	2015.02.04 11:01	close	6199	0.01	126.855	0.000	126.965	0.25	11456.58
20031	2015.02.04 11:18	buy	6200	0.01	126.852	0.000	0.000
20032	2015.02.04 11:18	modify	6200	0.01	126.852	0.000	126.992
20033	2015.02.04 11:19	close	6200	0.01	126.886	0.000	126.992	0.29	11456.87
20034	2015.02.04 11:20	buy	6201	0.01	126.858	0.000	0.000
20035	2015.02.04 11:20	modify	6201	0.01	126.858	0.000	126.998
20036	2015.02.04 11:28	close	6201	0.01	126.902	0.000	126.998	0.38	11457.25
20037	2015.02.04 11:33	buy	6202	0.01	126.847	0.000	0.000
20038	2015.02.04 11:33	modify	6202	0.01	126.847	0.000	126.987
20039	2015.02.04 11:34	close	6202	0.01	126.880	0.000	126.987	0.28	11457.53
20040	2015.02.04 11:39	buy	6203	0.01	126.844	0.000	0.000
20041	2015.02.04 11:39	modify	6203	0.01	126.844	0.000	126.984
20042	2015.02.04 11:41	close	6203	0.01	126.886	0.000	126.984	0.37	11457.90
20043	2015.02.04 11:52	buy	6204	0.01	126.861	0.000	0.000
20044	2015.02.04 11:52	modify	6204	0.01	126.861	0.000	127.001
20045	2015.02.04 12:19	close	6204	0.01	126.896	0.000	127.001	0.29	11458.19
20046	2015.02.06 15:01	sell	6205	0.01	127.612	0.000	0.000
20047	2015.02.06 15:01	modify	6205	0.01	127.612	0.000	127.472
20048	2015.02.06 15:03	close	6205	0.01	127.582	0.000	127.472	0.25	11458.44
20049	2015.02.06 15:23	sell	6206	0.01	127.629	0.000	0.000
20050	2015.02.06 15:23	modify	6206	0.01	127.629	0.000	127.489
20051	2015.02.06 15:27	close	6206	0.01	127.589	0.000	127.489	0.35	11458.79
20052	2015.02.06 15:27	sell	6207	0.01	127.622	0.000	0.000
20053	2015.02.06 15:27	modify	6207	0.01	127.622	0.000	127.482
20054	2015.02.06 15:28	close	6207	0.01	127.593	0.000	127.482	0.24	11459.03
20055	2015.02.06 15:30	sell	6208	0.01	127.578	0.000	0.000
20056	2015.02.06 15:30	modify	6208	0.01	127.578	0.000	127.438
20057	2015.02.06 15:31	close	6208	0.01	127.519	0.000	127.438	0.53	11459.56
20058	2015.02.06 15:31	sell	6209	0.01	127.603	0.000	0.000
20059	2015.02.06 15:31	modify	6209	0.01	127.603	0.000	127.463
20060	2015.02.06 15:32	close	6209	0.01	127.579	0.000	127.463	0.19	11459.75
20061	2015.02.06 15:32	sell	6210	0.01	127.617	0.000	0.000
20062	2015.02.06 15:32	modify	6210	0.01	127.617	0.000	127.477
20063	2015.02.06 15:36	close	6210	0.01	127.558	0.000	127.477	0.52	11460.27
20064	2015.02.06 15:39	sell	6211	0.01	127.617	0.000	0.000
20065	2015.02.06 15:39	modify	6211	0.01	127.617	0.000	127.477
20066	2015.02.06 15:41	close	6211	0.01	127.587	0.000	127.477	0.24	11460.51
20067	2015.02.06 15:42	sell	6212	0.01	127.604	0.000	0.000
20068	2015.02.06 15:42	modify	6212	0.01	127.604	0.000	127.464
20069	2015.02.09 09:58	buy	6213	0.01	128.134	0.000	0.000
20070	2015.02.09 09:58	modify	6213	0.01	128.134	0.000	128.274
20071	2015.02.09 09:59	close	6213	0.01	128.163	0.000	128.274	0.24	11460.75
20072	2015.02.09 11:53	buy	6214	0.01	128.264	0.000	0.000
20073	2015.02.09 11:53	modify	6214	0.01	128.264	0.000	128.404
20074	2015.02.09 11:56	close	6214	0.01	128.293	0.000	128.404	0.24	11460.99
20075	2015.02.09 12:07	buy	6215	0.01	128.194	0.000	0.000
20076	2015.02.09 12:07	modify	6215	0.01	128.194	0.000	128.334
20077	2015.02.09 14:33	close	6215	0.01	128.257	0.000	128.334	0.57	11461.56
20078	2015.02.09 20:06	sell	6216	0.01	128.777	0.000	0.000
20079	2015.02.09 20:06	modify	6212	0.01	127.604	0.000	128.056
20080	2015.02.09 20:06	modify	6216	0.01	128.777	0.000	128.056
20081	2015.02.10 03:08	close	6216	0.01	128.158	0.000	128.056	5.91	11467.47
20082	2015.02.10 03:08	close	6212	0.01	128.158	0.000	128.056	-5.38	11462.09
20083	2015.02.10 10:00	sell	6217	0.01	128.679	0.000	0.000
20084	2015.02.10 10:00	modify	6217	0.01	128.679	0.000	128.539
20085	2015.02.10 10:00	close	6217	0.01	128.649	0.000	128.539	0.24	11462.33
20086	2015.02.10 14:08	sell	6218	0.01	128.651	0.000	0.000
20087	2015.02.10 14:08	modify	6218	0.01	128.651	0.000	128.511
20088	2015.02.10 14:22	close	6218	0.01	128.628	0.000	128.511	0.19	11462.52
20089	2015.02.10 14:32	sell	6219	0.01	128.637	0.000	0.000
20090	2015.02.10 14:32	modify	6219	0.01	128.637	0.000	128.497
20091	2015.02.10 14:40	close	6219	0.01	128.605	0.000	128.497	0.27	11462.79
20092	2015.02.10 15:04	sell	6220	0.01	128.664	0.000	0.000
20093	2015.02.10 15:04	modify	6220	0.01	128.664	0.000	128.524
20094	2015.02.11 11:05	sell	6221	0.01	129.644	0.000	0.000
20095	2015.02.11 11:05	modify	6220	0.01	128.664	0.000	129.020
20096	2015.02.11 11:05	modify	6221	0.01	129.644	0.000	129.020
20097	2015.02.11 12:05	close	6221	0.01	129.127	0.000	129.020	4.93	11467.72
20098	2015.02.11 12:05	close	6220	0.01	129.127	0.000	129.020	-4.49	11463.22
20099	2015.02.11 12:43	sell	6222	0.01	129.303	0.000	0.000
20100	2015.02.11 12:43	modify	6222	0.01	129.303	0.000	129.163
20101	2015.02.11 13:54	close	6222	0.01	129.274	0.000	129.163	0.23	11463.45
20102	2015.02.11 14:09	sell	6223	0.01	129.419	0.000	0.000
20103	2015.02.11 14:09	modify	6223	0.01	129.419	0.000	129.279
20104	2015.02.11 14:17	close	6223	0.01	129.385	0.000	129.279	0.29	11463.74
20105	2015.02.11 14:44	sell	6224	0.01	129.435	0.000	0.000
20106	2015.02.11 14:44	modify	6224	0.01	129.435	0.000	129.295
20107	2015.02.11 14:56	close	6224	0.01	129.405	0.000	129.295	0.24	11463.98
20108	2015.02.11 15:11	sell	6225	0.01	129.484	0.000	0.000
20109	2015.02.11 15:11	modify	6225	0.01	129.484	0.000	129.344
20110	2015.02.11 15:23	close	6225	0.01	129.453	0.000	129.344	0.25	11464.23
20111	2015.02.11 17:00	sell	6226	0.01	129.706	0.000	0.000
20112	2015.02.11 17:00	modify	6226	0.01	129.706	0.000	129.566
20113	2015.02.11 17:00	close	6226	0.01	129.677	0.000	129.566	0.24	11464.47
20114	2015.02.11 17:00	sell	6227	0.01	129.642	0.000	0.000
20115	2015.02.11 17:00	modify	6227	0.01	129.642	0.000	129.502
20116	2015.02.11 18:59	close	6227	0.01	129.589	0.000	129.502	0.47	11464.94
20117	2015.02.12 10:00	sell	6228	0.01	129.719	0.000	0.000
20118	2015.02.12 10:00	modify	6228	0.01	129.719	0.000	129.579
20119	2015.02.12 10:06	close	6228	0.01	129.682	0.000	129.579	0.31	11465.25
20120	2015.02.12 15:10	buy	6229	0.01	128.478	0.000	0.000
20121	2015.02.12 15:10	modify	6229	0.01	128.478	0.000	128.618
20122	2015.02.12 15:14	close	6229	0.01	128.510	0.000	128.618	0.27	11465.52
20123	2015.02.12 15:15	buy	6230	0.01	128.479	0.000	0.000
20124	2015.02.12 15:15	modify	6230	0.01	128.479	0.000	128.619
20125	2015.02.13 17:04	buy	6231	0.01	127.560	0.000	0.000
20126	2015.02.13 17:04	modify	6230	0.01	128.479	0.000	128.154
20127	2015.02.13 17:04	modify	6231	0.01	127.560	0.000	128.154
20128	2015.02.16 09:59	sell	6232	0.01	127.682	0.000	0.000
20129	2015.02.16 09:59	modify	6232	0.01	127.682	0.000	127.542
20130	2015.02.16 10:01	close	6232	0.01	127.650	0.000	127.542	0.27	11465.79
20131	2015.02.17 10:11	buy	6233	0.02	126.718	0.000	0.000
20132	2015.02.17 10:11	modify	6230	0.01	128.479	0.000	127.498
20133	2015.02.17 10:11	modify	6231	0.01	127.560	0.000	127.498
20134	2015.02.17 10:11	modify	6233	0.02	126.718	0.000	127.498
20135	2015.02.17 12:43	close	6233	0.02	127.393	0.000	127.498	12.90	11478.69
20136	2015.02.17 12:43	close	6231	0.01	127.393	0.000	127.498	-1.73	11476.96
20137	2015.02.17 12:43	close	6230	0.01	127.393	0.000	127.498	-10.60	11466.35
20138	2015.02.18 10:00	buy	6234	0.01	126.952	0.000	0.000
20139	2015.02.18 10:00	modify	6234	0.01	126.952	0.000	127.092
20140	2015.02.18 10:00	close	6234	0.01	127.000	0.000	127.092	0.42	11466.77
20141	2015.02.18 10:02	buy	6235	0.01	126.988	0.000	0.000
20142	2015.02.18 10:02	modify	6235	0.01	126.988	0.000	127.128
20143	2015.02.18 10:57	close	6235	0.01	127.012	0.000	127.128	0.19	11466.96
20144	2015.02.18 11:40	buy	6236	0.01	126.951	0.000	0.000
20145	2015.02.18 11:40	modify	6236	0.01	126.951	0.000	127.091
20146	2015.02.18 12:29	close	6236	0.01	126.982	0.000	127.091	0.26	11467.22
20147	2015.02.18 14:33	buy	6237	0.01	126.829	0.000	0.000
20148	2015.02.18 14:33	modify	6237	0.01	126.829	0.000	126.969
20149	2015.02.18 14:36	close	6237	0.01	126.873	0.000	126.969	0.38	11467.60
20150	2015.02.18 15:07	buy	6238	0.01	126.778	0.000	0.000
20151	2015.02.18 15:07	modify	6238	0.01	126.778	0.000	126.918
20152	2015.02.18 21:27	buy	6239	0.01	125.981	0.000	0.000
20153	2015.02.18 21:27	modify	6238	0.01	126.778	0.000	126.514
20154	2015.02.18 21:27	modify	6239	0.01	125.981	0.000	126.514
20155	2015.02.19 11:00	sell	6240	0.01	126.274	0.000	0.000
20156	2015.02.19 11:00	modify	6240	0.01	126.274	0.000	126.134
20157	2015.02.19 11:28	close	6239	0.01	126.411	0.000	126.514	3.98	11471.58
20158	2015.02.19 11:28	close	6238	0.01	126.417	0.000	126.514	-3.63	11467.94
20159	2015.02.19 11:41	close	6240	0.01	126.229	0.000	126.134	0.39	11468.33
20160	2015.02.20 08:26	buy	6241	0.01	125.089	0.000	0.000
20161	2015.02.20 08:26	modify	6241	0.01	125.089	0.000	125.229
20162	2015.02.20 15:18	close	6241	0.01	125.121	0.000	125.229	0.27	11468.60
20163	2015.02.23 09:16	buy	6242	0.01	125.858	0.000	0.000
20164	2015.02.23 09:16	modify	6242	0.01	125.858	0.000	125.998
20165	2015.02.23 09:25	close	6242	0.01	125.887	0.000	125.998	0.24	11468.84
20166	2015.02.23 09:59	buy	6243	0.01	125.856	0.000	0.000
20167	2015.02.23 09:59	modify	6243	0.01	125.856	0.000	125.996
20168	2015.02.23 10:02	close	6243	0.01	125.899	0.000	125.996	0.38	11469.22
20169	2015.02.23 10:06	buy	6244	0.01	125.806	0.000	0.000
20170	2015.02.23 10:06	modify	6244	0.01	125.806	0.000	125.946
20171	2015.02.23 10:07	close	6244	0.01	125.838	0.000	125.946	0.27	11469.49
20172	2015.02.23 10:18	buy	6245	0.01	125.808	0.000	0.000
20173	2015.02.23 10:18	modify	6245	0.01	125.808	0.000	125.948
20174	2015.02.23 10:33	close	6245	0.01	125.837	0.000	125.948	0.24	11469.73
20175	2015.02.23 12:30	buy	6246	0.01	125.546	0.000	0.000
20176	2015.02.23 12:30	modify	6246	0.01	125.546	0.000	125.686
20177	2015.02.23 16:28	close	6246	0.01	125.575	0.000	125.686	0.24	11469.97
20178	2015.02.23 19:14	buy	6247	0.01	125.020	0.000	0.000
20179	2015.02.23 19:14	modify	6247	0.01	125.020	0.000	125.160
20180	2015.02.23 19:38	close	6247	0.01	125.048	0.000	125.160	0.23	11470.20
20181	2015.02.23 19:41	buy	6248	0.01	125.024	0.000	0.000
20182	2015.02.23 19:41	modify	6248	0.01	125.024	0.000	125.164
20183	2015.02.23 20:24	close	6248	0.01	125.056	0.000	125.164	0.27	11470.47
20184	2015.02.24 08:41	sell	6249	0.01	125.481	0.000	0.000
20185	2015.02.24 08:41	modify	6249	0.01	125.481	0.000	125.341
20186	2015.02.24 09:49	close	6249	0.01	125.452	0.000	125.341	0.24	11470.71
20187	2015.02.24 09:53	sell	6250	0.01	125.462	0.000	0.000
20188	2015.02.24 09:53	modify	6250	0.01	125.462	0.000	125.322
20189	2015.02.24 10:13	close	6250	0.01	125.439	0.000	125.322	0.18	11470.89
20190	2015.02.24 10:39	sell	6251	0.01	125.562	0.000	0.000
20191	2015.02.24 10:39	modify	6251	0.01	125.562	0.000	125.422
20192	2015.02.24 17:16	close	6251	0.01	125.534	0.000	125.422	0.23	11471.12
20193	2015.02.25 10:00	sell	6252	0.01	125.420	0.000	0.000
20194	2015.02.25 10:00	modify	6252	0.01	125.420	0.000	125.280
20195	2015.02.25 10:09	close	6252	0.01	125.391	0.000	125.280	0.24	11471.36
20196	2015.02.25 10:30	sell	6253	0.01	125.377	0.000	0.000
20197	2015.02.25 10:30	modify	6253	0.01	125.377	0.000	125.237
20198	2015.02.25 10:33	close	6253	0.01	125.334	0.000	125.237	0.38	11471.74
20199	2015.02.25 11:50	sell	6254	0.01	125.369	0.000	0.000
20200	2015.02.25 11:50	modify	6254	0.01	125.369	0.000	125.229
20201	2015.02.25 11:52	close	6254	0.01	125.339	0.000	125.229	0.25	11471.99
20202	2015.02.25 16:20	sell	6255	0.01	125.421	0.000	0.000
20203	2015.02.25 16:20	modify	6255	0.01	125.421	0.000	125.281
20204	2015.02.25 16:45	close	6255	0.01	125.392	0.000	125.281	0.24	11472.23
20205	2015.02.25 17:08	sell	6256	0.01	125.465	0.000	0.000
20206	2015.02.25 17:08	modify	6256	0.01	125.465	0.000	125.325
20207	2015.02.25 17:11	close	6256	0.01	125.433	0.000	125.325	0.27	11472.50
20208	2015.02.25 17:18	sell	6257	0.01	125.471	0.000	0.000
20209	2015.02.25 17:18	modify	6257	0.01	125.471	0.000	125.331
20210	2015.02.25 17:18	close	6257	0.01	125.437	0.000	125.331	0.29	11472.79
20211	2015.02.26 09:15	sell	6258	0.01	125.534	0.000	0.000
20212	2015.02.26 09:15	modify	6258	0.01	125.534	0.000	125.394
20213	2015.02.26 09:27	close	6258	0.01	125.503	0.000	125.394	0.25	11473.04
20214	2015.02.26 10:04	buy	6259	0.01	125.116	0.000	0.000
20215	2015.02.26 10:04	modify	6259	0.01	125.116	0.000	125.256
20216	2015.02.26 10:07	close	6259	0.01	125.145	0.000	125.256	0.24	11473.28
20217	2015.02.26 12:00	sell	6260	0.01	125.557	0.000	0.000
20218	2015.02.26 12:00	modify	6260	0.01	125.557	0.000	125.417
20219	2015.02.26 12:08	close	6260	0.01	125.526	0.000	125.417	0.26	11473.54
20220	2015.02.26 12:11	sell	6261	0.01	125.540	0.000	0.000
20221	2015.02.26 12:11	modify	6261	0.01	125.540	0.000	125.400
20222	2015.02.26 12:52	close	6261	0.01	125.508	0.000	125.400	0.27	11473.81
20223	2015.02.26 12:52	sell	6262	0.01	125.536	0.000	0.000
20224	2015.02.26 12:52	modify	6262	0.01	125.536	0.000	125.396
20225	2015.02.26 13:01	close	6262	0.01	125.506	0.000	125.396	0.24	11474.05
20226	2015.02.26 13:11	sell	6263	0.01	125.566	0.000	0.000
20227	2015.02.26 13:11	modify	6263	0.01	125.566	0.000	125.426
20228	2015.02.26 13:22	close	6263	0.01	125.535	0.000	125.426	0.26	11474.31
20229	2015.02.26 13:30	sell	6264	0.01	125.566	0.000	0.000
20230	2015.02.26 13:30	modify	6264	0.01	125.566	0.000	125.426
20231	2015.02.26 13:39	close	6264	0.01	125.536	0.000	125.426	0.25	11474.56
20232	2015.02.26 13:40	sell	6265	0.01	125.566	0.000	0.000
20233	2015.02.26 13:40	modify	6265	0.01	125.566	0.000	125.426
20234	2015.02.26 13:53	close	6265	0.01	125.537	0.000	125.426	0.24	11474.80
20235	2015.02.27 06:01	sell	6266	0.01	125.473	0.000	0.000
20236	2015.02.27 06:01	modify	6266	0.01	125.473	0.000	125.333
20237	2015.02.27 06:23	close	6266	0.01	125.439	0.000	125.333	0.29	11475.09
20238	2015.02.27 08:00	sell	6267	0.01	125.524	0.000	0.000
20239	2015.02.27 08:00	modify	6267	0.01	125.524	0.000	125.384
20240	2015.02.27 08:46	close	6267	0.01	125.492	0.000	125.384	0.27	11475.36
20241	2015.02.27 08:48	sell	6268	0.01	125.496	0.000	0.000
20242	2015.02.27 08:48	modify	6268	0.01	125.496	0.000	125.356
20243	2015.02.27 08:51	close	6268	0.01	125.463	0.000	125.356	0.28	11475.64
20244	2015.02.27 08:52	sell	6269	0.01	125.498	0.000	0.000
20245	2015.02.27 08:52	modify	6269	0.01	125.498	0.000	125.358
20246	2015.02.27 10:45	close	6269	0.01	125.469	0.000	125.358	0.24	11475.88
20247	2015.02.27 11:01	sell	6270	0.01	125.753	0.000	0.000
20248	2015.02.27 11:01	modify	6270	0.01	125.753	0.000	125.613
20249	2015.02.27 11:18	close	6270	0.01	125.718	0.000	125.613	0.29	11476.17
20250	2015.02.27 11:38	sell	6271	0.01	125.751	0.000	0.000
20251	2015.02.27 11:38	modify	6271	0.01	125.751	0.000	125.611
20252	2015.02.27 11:39	close	6271	0.01	125.717	0.000	125.611	0.28	11476.45
20253	2015.02.27 12:24	sell	6272	0.01	125.799	0.000	0.000
20254	2015.02.27 12:24	modify	6272	0.01	125.799	0.000	125.659
20255	2015.02.27 12:38	close	6272	0.01	125.770	0.000	125.659	0.23	11476.68
20256	2015.02.27 12:42	sell	6273	0.01	125.799	0.000	0.000
20257	2015.02.27 12:43	modify	6273	0.01	125.799	0.000	125.659
20258	2015.02.27 12:54	close	6273	0.01	125.761	0.000	125.659	0.32	11477.00
20259	2015.02.27 12:56	sell	6274	0.01	125.804	0.000	0.000
20260	2015.02.27 12:56	modify	6274	0.01	125.804	0.000	125.664
20261	2015.02.27 12:58	close	6274	0.01	125.774	0.000	125.664	0.25	11477.25
20262	2015.02.27 13:06	sell	6275	0.01	125.856	0.000	0.000
20263	2015.02.27 13:06	modify	6275	0.01	125.856	0.000	125.716
20264	2015.02.27 13:16	close	6275	0.01	125.824	0.000	125.716	0.27	11477.52
20265	2015.02.27 13:40	sell	6276	0.01	125.859	0.000	0.000
20266	2015.02.27 13:40	modify	6276	0.01	125.859	0.000	125.719
20267	2015.02.27 13:41	close	6276	0.01	125.828	0.000	125.719	0.26	11477.78
20268	2015.02.27 14:48	sell	6277	0.01	125.895	0.000	0.000
20269	2015.02.27 14:48	modify	6277	0.01	125.895	0.000	125.755
20270	2015.02.27 14:48	close	6277	0.01	125.864	0.000	125.755	0.26	11478.04
20271	2015.02.27 14:54	sell	6278	0.01	125.903	0.000	0.000
20272	2015.02.27 14:54	modify	6278	0.01	125.903	0.000	125.763
20273	2015.02.27 15:35	close	6278	0.01	125.874	0.000	125.763	0.23	11478.27
20274	2015.02.27 18:00	sell	6279	0.01	126.100	0.000	0.000
20275	2015.02.27 18:00	modify	6279	0.01	126.100	0.000	125.960
20276	2015.02.27 18:07	close	6279	0.01	126.069	0.000	125.960	0.26	11478.53
20277	2015.03.02 12:05	buy	6280	0.01	125.281	0.000	0.000
20278	2015.03.02 12:05	modify	6280	0.01	125.281	0.000	125.421
20279	2015.03.02 12:11	close	6280	0.01	125.310	0.000	125.421	0.24	11478.77
20280	2015.03.02 12:17	buy	6281	0.01	125.266	0.000	0.000
20281	2015.03.02 12:17	modify	6281	0.01	125.266	0.000	125.406
20282	2015.03.02 12:18	close	6281	0.01	125.295	0.000	125.406	0.24	11479.01
20283	2015.03.02 12:19	buy	6282	0.01	125.283	0.000	0.000
20284	2015.03.02 12:19	modify	6282	0.01	125.283	0.000	125.423
20285	2015.03.02 13:01	close	6282	0.01	125.312	0.000	125.423	0.24	11479.25
20286	2015.03.02 13:06	buy	6283	0.01	125.260	0.000	0.000
20287	2015.03.02 13:06	modify	6283	0.01	125.260	0.000	125.400
20288	2015.03.02 13:07	close	6283	0.01	125.289	0.000	125.400	0.24	11479.49
20289	2015.03.02 13:39	buy	6284	0.01	125.251	0.000	0.000
20290	2015.03.02 13:39	modify	6284	0.01	125.251	0.000	125.391
20291	2015.03.02 13:42	close	6284	0.01	125.282	0.000	125.391	0.25	11479.74
20292	2015.03.02 13:50	buy	6285	0.01	125.250	0.000	0.000
20293	2015.03.02 13:50	modify	6285	0.01	125.250	0.000	125.390
20294	2015.03.02 14:10	close	6285	0.01	125.279	0.000	125.390	0.23	11479.97
20295	2015.03.02 14:17	buy	6286	0.01	125.227	0.000	0.000
20296	2015.03.02 14:17	modify	6286	0.01	125.227	0.000	125.367
20297	2015.03.02 14:20	close	6286	0.01	125.260	0.000	125.367	0.28	11480.25
20298	2015.03.02 14:26	buy	6287	0.01	125.217	0.000	0.000
20299	2015.03.02 14:26	modify	6287	0.01	125.217	0.000	125.357
20300	2015.03.02 14:28	close	6287	0.01	125.249	0.000	125.357	0.27	11480.52
20301	2015.03.02 14:29	buy	6288	0.01	125.219	0.000	0.000
20302	2015.03.02 14:29	modify	6288	0.01	125.219	0.000	125.359
20303	2015.03.02 14:30	close	6288	0.01	125.248	0.000	125.359	0.24	11480.76
20304	2015.03.02 14:30	buy	6289	0.01	125.228	0.000	0.000
20305	2015.03.02 14:30	modify	6289	0.01	125.228	0.000	125.368
20306	2015.03.02 14:30	close	6289	0.01	125.256	0.000	125.368	0.23	11480.99
20307	2015.03.02 14:38	buy	6290	0.01	125.235	0.000	0.000
20308	2015.03.02 14:38	modify	6290	0.01	125.235	0.000	125.375
20309	2015.03.02 14:45	close	6290	0.01	125.263	0.000	125.375	0.23	11481.22
20310	2015.03.02 14:55	buy	6291	0.01	125.229	0.000	0.000
20311	2015.03.02 14:55	modify	6291	0.01	125.229	0.000	125.369
20312	2015.03.02 14:56	close	6291	0.01	125.257	0.000	125.369	0.23	11481.45
20313	2015.03.02 15:54	buy	6292	0.01	125.205	0.000	0.000
20314	2015.03.02 15:54	modify	6292	0.01	125.205	0.000	125.345
20315	2015.03.02 15:58	close	6292	0.01	125.239	0.000	125.345	0.29	11481.74
20316	2015.03.02 18:01	sell	6293	0.01	125.593	0.000	0.000
20317	2015.03.02 18:01	modify	6293	0.01	125.593	0.000	125.453
20318	2015.03.02 18:01	close	6293	0.01	125.564	0.000	125.453	0.24	11481.98
20319	2015.03.02 18:31	sell	6294	0.01	125.591	0.000	0.000
20320	2015.03.02 18:31	modify	6294	0.01	125.591	0.000	125.451
20321	2015.03.02 19:17	close	6294	0.01	125.554	0.000	125.451	0.31	11482.29
20322	2015.03.03 07:56	buy	6295	0.01	125.022	0.000	0.000
20323	2015.03.03 07:56	modify	6295	0.01	125.022	0.000	125.162
20324	2015.03.03 08:51	close	6295	0.01	125.074	0.000	125.162	0.46	11482.75
20325	2015.03.03 09:46	buy	6296	0.01	124.919	0.000	0.000
20326	2015.03.03 09:46	modify	6296	0.01	124.919	0.000	125.059
20327	2015.03.03 09:46	close	6296	0.01	124.957	0.000	125.059	0.33	11483.08
20328	2015.03.03 09:58	buy	6297	0.01	124.919	0.000	0.000
20329	2015.03.03 09:58	modify	6297	0.01	124.919	0.000	125.059
20330	2015.03.03 10:00	close	6297	0.01	124.955	0.000	125.059	0.31	11483.39
20331	2015.03.03 10:13	buy	6298	0.01	124.889	0.000	0.000
20332	2015.03.03 10:13	modify	6298	0.01	124.889	0.000	125.029
20333	2015.03.04 07:25	buy	6299	0.01	124.340	0.000	0.000
20334	2015.03.04 07:25	modify	6298	0.01	124.889	0.000	124.749
20335	2015.03.04 07:25	modify	6299	0.01	124.340	0.000	124.749
20336	2015.03.04 09:15	sell	6300	0.01	124.598	0.000	0.000
20337	2015.03.04 09:15	modify	6300	0.01	124.598	0.000	124.458
20338	2015.03.04 09:17	close	6299	0.01	124.641	0.000	124.749	2.85	11486.24
20339	2015.03.04 09:17	close	6298	0.01	124.641	0.000	124.749	-2.46	11483.78
20340	2015.03.04 09:28	close	6300	0.01	124.567	0.000	124.458	0.26	11484.04
20341	2015.03.04 09:39	sell	6301	0.01	124.599	0.000	0.000
20342	2015.03.04 09:39	modify	6301	0.01	124.599	0.000	124.459
20343	2015.03.04 09:52	close	6301	0.01	124.567	0.000	124.459	0.27	11484.31
20344	2015.03.04 09:58	sell	6302	0.01	124.603	0.000	0.000
20345	2015.03.04 09:58	modify	6302	0.01	124.603	0.000	124.463
20346	2015.03.04 10:02	close	6302	0.01	124.574	0.000	124.463	0.24	11484.55
20347	2015.03.04 11:00	buy	6303	0.01	124.316	0.000	0.000
20348	2015.03.04 11:00	modify	6303	0.01	124.316	0.000	124.456
20349	2015.03.04 13:10	close	6303	0.01	124.352	0.000	124.456	0.30	11484.85
20350	2015.03.04 13:21	buy	6304	0.01	124.202	0.000	0.000
20351	2015.03.04 13:21	modify	6304	0.01	124.202	0.000	124.342
20352	2015.03.04 13:24	close	6304	0.01	124.234	0.000	124.342	0.27	11485.12
20353	2015.03.04 17:00	sell	6305	0.01	124.687	0.000	0.000
20354	2015.03.04 17:00	modify	6305	0.01	124.687	0.000	124.547
20355	2015.03.04 17:03	close	6305	0.01	124.655	0.000	124.547	0.26	11485.38
20356	2015.03.04 17:42	sell	6306	0.01	124.684	0.000	0.000
20357	2015.03.04 17:42	modify	6306	0.01	124.684	0.000	124.544
20358	2015.03.04 17:42	close	6306	0.01	124.654	0.000	124.544	0.24	11485.62
20359	2015.03.05 09:02	buy	6307	0.01	124.023	0.000	0.000
20360	2015.03.05 09:02	modify	6307	0.01	124.023	0.000	124.163
20361	2015.03.05 09:06	close	6307	0.01	124.052	0.000	124.163	0.24	11485.86
20362	2015.03.05 09:20	buy	6308	0.01	124.029	0.000	0.000
20363	2015.03.05 09:20	modify	6308	0.01	124.029	0.000	124.169
20364	2015.03.05 09:52	close	6308	0.01	124.068	0.000	124.169	0.33	11486.19
20365	2015.03.05 09:52	buy	6309	0.01	124.019	0.000	0.000
20366	2015.03.05 09:52	modify	6309	0.01	124.019	0.000	124.159
20367	2015.03.05 09:55	close	6309	0.01	124.050	0.000	124.159	0.26	11486.45
20368	2015.03.05 09:56	buy	6310	0.01	124.011	0.000	0.000
20369	2015.03.05 09:56	modify	6310	0.01	124.011	0.000	124.151
20370	2015.03.05 12:26	close	6310	0.01	124.045	0.000	124.151	0.29	11486.74
20371	2015.03.06 10:02	sell	6311	0.01	123.433	0.000	0.000
20372	2015.03.06 10:02	modify	6311	0.01	123.433	0.000	123.293
20373	2015.03.06 10:04	close	6311	0.01	123.400	0.000	123.293	0.28	11487.02
20374	2015.03.06 11:00	buy	6312	0.01	123.073	0.000	0.000
20375	2015.03.06 11:00	modify	6312	0.01	123.073	0.000	123.213
20376	2015.03.06 15:20	close	6312	0.01	123.100	0.000	123.213	0.22	11487.24
20377	2015.03.06 15:34	buy	6313	0.01	122.788	0.000	0.000
20378	2015.03.06 15:34	modify	6313	0.01	122.788	0.000	122.928
20379	2015.03.06 15:34	close	6313	0.01	122.838	0.000	122.928	0.45	11487.69
20380	2015.03.06 15:34	buy	6314	0.01	122.804	0.000	0.000
20381	2015.03.06 15:34	modify	6314	0.01	122.804	0.000	122.944
20382	2015.03.06 15:34	close	6314	0.01	122.846	0.000	122.944	0.36	11488.05
20383	2015.03.09 12:29	sell	6315	0.01	122.835	0.000	0.000
20384	2015.03.09 12:29	modify	6315	0.01	122.835	0.000	122.695
20385	2015.03.09 12:29	close	6315	0.01	122.801	0.000	122.695	0.29	11488.34
20386	2015.03.09 12:31	sell	6316	0.01	122.835	0.000	0.000
20387	2015.03.09 12:31	modify	6316	0.01	122.835	0.000	122.695
20388	2015.03.09 12:32	close	6316	0.01	122.806	0.000	122.695	0.24	11488.58
20389	2015.03.09 12:37	sell	6317	0.01	122.835	0.000	0.000
20390	2015.03.09 12:37	modify	6317	0.01	122.835	0.000	122.695
20391	2015.03.09 14:00	close	6317	0.01	122.796	0.000	122.695	0.34	11488.92
20392	2015.03.09 14:10	sell	6318	0.01	122.917	0.000	0.000
20393	2015.03.09 14:10	modify	6318	0.01	122.917	0.000	122.777
20394	2015.03.09 14:19	close	6318	0.01	122.889	0.000	122.777	0.22	11489.14
20395	2015.03.09 14:20	sell	6319	0.01	122.912	0.000	0.000
20396	2015.03.09 14:20	modify	6319	0.01	122.912	0.000	122.772
20397	2015.03.09 14:45	close	6319	0.01	122.883	0.000	122.772	0.24	11489.38
20398	2015.03.09 14:48	sell	6320	0.01	122.921	0.000	0.000
20399	2015.03.09 14:48	modify	6320	0.01	122.921	0.000	122.781
20400	2015.03.09 14:59	close	6320	0.01	122.892	0.000	122.781	0.24	11489.62
20401	2015.03.09 20:00	sell	6321	0.01	123.008	0.000	0.000
20402	2015.03.09 20:00	modify	6321	0.01	123.008	0.000	122.868
20403	2015.03.09 22:48	close	6321	0.01	122.965	0.000	122.868	0.37	11489.99
20404	2015.03.10 05:00	sell	6322	0.01	123.251	0.000	0.000
20405	2015.03.10 05:00	modify	6322	0.01	123.251	0.000	123.111
20406	2015.03.10 05:40	close	6322	0.01	123.224	0.000	123.111	0.22	11490.21
20407	2015.03.10 05:48	sell	6323	0.01	123.226	0.000	0.000
20408	2015.03.10 05:48	modify	6323	0.01	123.226	0.000	123.086
20409	2015.03.10 06:06	close	6323	0.01	123.196	0.000	123.086	0.25	11490.46
20410	2015.03.10 12:00	buy	6324	0.01	122.698	0.000	0.000
20411	2015.03.10 12:00	modify	6324	0.01	122.698	0.000	122.838
20412	2015.03.10 14:35	buy	6325	0.01	122.194	0.000	0.000
20413	2015.03.10 14:35	modify	6324	0.01	122.698	0.000	122.580
20414	2015.03.10 14:35	modify	6325	0.01	122.194	0.000	122.580
20415	2015.03.10 15:59	buy	6326	0.02	121.687	0.000	0.000
20416	2015.03.10 15:59	modify	6324	0.01	122.698	0.000	122.195
20417	2015.03.10 15:59	modify	6325	0.01	122.194	0.000	122.195
20418	2015.03.10 15:59	modify	6326	0.02	121.687	0.000	122.195
20419	2015.03.11 11:03	buy	6327	0.03	121.068	0.000	0.000
20420	2015.03.11 11:03	modify	6324	0.01	122.698	0.000	121.649
20421	2015.03.11 11:03	modify	6325	0.01	122.194	0.000	121.649
20422	2015.03.11 11:03	modify	6326	0.02	121.687	0.000	121.649
20423	2015.03.11 11:03	modify	6327	0.03	121.068	0.000	121.649
20424	2015.03.11 14:10	buy	6328	0.05	120.563	0.000	0.000
20425	2015.03.11 14:10	modify	6324	0.01	122.698	0.000	121.200
20426	2015.03.11 14:10	modify	6325	0.01	122.194	0.000	121.200
20427	2015.03.11 14:10	modify	6326	0.02	121.687	0.000	121.200
20428	2015.03.11 14:10	modify	6327	0.03	121.068	0.000	121.200
20429	2015.03.11 14:10	modify	6328	0.05	120.563	0.000	121.200
20430	2015.03.12 08:16	buy	6329	0.08	120.025	0.000	0.000
20431	2015.03.12 08:16	modify	6324	0.01	122.698	0.000	120.734
20432	2015.03.12 08:16	modify	6325	0.01	122.194	0.000	120.734
20433	2015.03.12 08:16	modify	6326	0.02	121.687	0.000	120.734
20434	2015.03.12 08:16	modify	6327	0.03	121.068	0.000	120.734
20435	2015.03.12 08:16	modify	6328	0.05	120.563	0.000	120.734
20436	2015.03.12 08:16	modify	6329	0.08	120.025	0.000	120.734
20437	2015.03.12 10:23	t/p	6324	0.01	120.732	0.000	120.734	-19.11	11471.36
20438	2015.03.12 10:23	t/p	6325	0.01	120.730	0.000	120.734	-14.28	11457.08
20439	2015.03.12 10:23	t/p	6326	0.02	120.730	0.000	120.734	-18.82	11438.26
20440	2015.03.12 10:23	t/p	6327	0.03	120.730	0.000	120.734	-10.24	11428.01
20441	2015.03.12 10:23	t/p	6328	0.05	120.730	0.000	120.734	7.21	11435.22
20442	2015.03.12 10:23	t/p	6329	0.08	120.730	0.000	120.734	53.91	11489.13
20443	2015.03.13 14:00	buy	6330	0.01	120.482	0.000	0.000
20444	2015.03.13 14:00	modify	6330	0.01	120.482	0.000	120.622
20445	2015.03.13 14:00	close	6330	0.01	120.514	0.000	120.622	0.27	11489.40
20446	2015.03.13 14:00	buy	6331	0.01	120.535	0.000	0.000
20447	2015.03.13 14:00	modify	6331	0.01	120.535	0.000	120.675
20448	2015.03.13 14:11	close	6331	0.01	120.566	0.000	120.675	0.26	11489.66
20449	2015.03.13 14:11	buy	6332	0.01	120.586	0.000	0.000
20450	2015.03.13 14:11	modify	6332	0.01	120.586	0.000	120.726
20451	2015.03.13 15:34	close	6332	0.01	120.619	0.000	120.726	0.28	11489.94
20452	2015.03.13 15:36	buy	6333	0.01	120.522	0.000	0.000
20453	2015.03.13 15:36	modify	6333	0.01	120.522	0.000	120.662
20454	2015.03.13 15:36	close	6333	0.01	120.553	0.000	120.662	0.26	11490.20
20455	2015.03.13 15:46	buy	6334	0.01	120.516	0.000	0.000
20456	2015.03.13 15:46	modify	6334	0.01	120.516	0.000	120.656
20457	2015.03.13 15:57	close	6334	0.01	120.545	0.000	120.656	0.24	11490.44
20458	2015.03.13 16:45	buy	6335	0.01	120.473	0.000	0.000
20459	2015.03.13 16:45	modify	6335	0.01	120.473	0.000	120.613
20460	2015.03.13 18:57	close	6335	0.01	120.531	0.000	120.613	0.51	11490.95
20461	2015.03.16 04:08	sell	6336	0.01	120.823	0.000	0.000
20462	2015.03.16 04:08	modify	6336	0.01	120.823	0.000	120.683
20463	2015.03.16 04:30	close	6336	0.01	120.790	0.000	120.683	0.28	11491.23
20464	2015.03.16 04:35	sell	6337	0.01	120.824	0.000	0.000
20465	2015.03.16 04:35	modify	6337	0.01	120.824	0.000	120.684
20466	2015.03.16 04:40	close	6337	0.01	120.795	0.000	120.684	0.24	11491.47
20467	2015.03.16 13:06	sell	6338	0.01	120.883	0.000	0.000
20468	2015.03.16 13:06	modify	6338	0.01	120.883	0.000	120.743
20469	2015.03.16 13:19	close	6338	0.01	120.854	0.000	120.743	0.24	11491.71
20470	2015.03.16 13:28	sell	6339	0.01	120.884	0.000	0.000
20471	2015.03.16 13:28	modify	6339	0.01	120.884	0.000	120.744
20472	2015.03.16 13:34	close	6339	0.01	120.855	0.000	120.744	0.24	11491.95
20473	2015.03.16 13:40	sell	6340	0.01	120.883	0.000	0.000
20474	2015.03.16 13:40	modify	6340	0.01	120.883	0.000	120.743
20475	2015.03.16 13:43	close	6340	0.01	120.855	0.000	120.743	0.23	11492.18
20476	2015.03.17 11:00	sell	6341	0.01	120.853	0.000	0.000
20477	2015.03.17 11:00	modify	6341	0.01	120.853	0.000	120.713
20478	2015.03.17 11:01	close	6341	0.01	120.821	0.000	120.713	0.27	11492.45
20479	2015.03.17 11:01	sell	6342	0.01	120.796	0.000	0.000
20480	2015.03.17 11:01	modify	6342	0.01	120.796	0.000	120.656
20481	2015.03.17 11:05	close	6342	0.01	120.763	0.000	120.656	0.28	11492.73
20482	2015.03.17 11:05	sell	6343	0.01	120.736	0.000	0.000
20483	2015.03.17 11:05	modify	6343	0.01	120.736	0.000	120.596
20484	2015.03.17 11:45	close	6343	0.01	120.703	0.000	120.596	0.27	11493.00
20485	2015.03.17 11:46	sell	6344	0.01	120.711	0.000	0.000
20486	2015.03.17 11:46	modify	6344	0.01	120.711	0.000	120.571
20487	2015.03.17 11:49	close	6344	0.01	120.679	0.000	120.571	0.26	11493.26
20488	2015.03.17 12:04	sell	6345	0.01	120.730	0.000	0.000
20489	2015.03.17 12:04	modify	6345	0.01	120.730	0.000	120.590
20490	2015.03.17 12:05	close	6345	0.01	120.706	0.000	120.590	0.19	11493.45
20491	2015.03.17 12:06	sell	6346	0.01	120.730	0.000	0.000
20492	2015.03.17 12:06	modify	6346	0.01	120.730	0.000	120.590
20493	2015.03.17 12:08	close	6346	0.01	120.692	0.000	120.590	0.33	11493.78
20494	2015.03.17 12:24	sell	6347	0.01	120.730	0.000	0.000
20495	2015.03.17 12:24	modify	6347	0.01	120.730	0.000	120.590
20496	2015.03.17 18:54	close	6347	0.01	120.702	0.000	120.590	0.23	11494.01
20497	2015.03.18 11:00	sell	6348	0.01	120.792	0.000	0.000
20498	2015.03.18 11:00	modify	6348	0.01	120.792	0.000	120.652
20499	2015.03.18 11:03	close	6348	0.01	120.763	0.000	120.652	0.24	11494.25
20500	2015.03.18 12:27	sell	6349	0.01	120.793	0.000	0.000
20501	2015.03.18 12:27	modify	6349	0.01	120.793	0.000	120.653
20502	2015.03.18 12:28	close	6349	0.01	120.762	0.000	120.653	0.26	11494.51
20503	2015.03.18 12:29	sell	6350	0.01	120.797	0.000	0.000
20504	2015.03.18 12:29	modify	6350	0.01	120.797	0.000	120.657
20505	2015.03.18 14:51	close	6350	0.01	120.764	0.000	120.657	0.28	11494.79
20506	2015.03.18 17:00	sell	6351	0.01	121.004	0.000	0.000
20507	2015.03.18 17:00	modify	6351	0.01	121.004	0.000	120.864
20508	2015.03.18 18:59	sell	6352	0.01	121.499	0.000	0.000
20509	2015.03.18 18:59	modify	6351	0.01	121.004	0.000	121.117
20510	2015.03.18 18:59	modify	6352	0.01	121.499	0.000	121.117
20511	2015.03.18 21:00	sell	6353	0.02	122.086	0.000	0.000
20512	2015.03.18 21:00	modify	6351	0.01	121.004	0.000	121.540
20513	2015.03.18 21:00	modify	6352	0.01	121.499	0.000	121.540
20514	2015.03.18 21:00	modify	6353	0.02	122.086	0.000	121.540
20515	2015.03.18 21:23	sell	6354	0.03	122.589	0.000	0.000
20516	2015.03.18 21:23	modify	6351	0.01	121.004	0.000	122.053
20517	2015.03.18 21:23	modify	6352	0.01	121.499	0.000	122.053
20518	2015.03.18 21:23	modify	6353	0.02	122.086	0.000	122.053
20519	2015.03.18 21:23	modify	6354	0.03	122.589	0.000	122.053
20520	2015.03.18 22:00	close	6354	0.03	122.053	0.000	122.053	15.34	11510.13
20521	2015.03.18 22:00	close	6353	0.02	122.053	0.000	122.053	0.55	11510.68
20522	2015.03.18 22:00	close	6352	0.01	122.053	0.000	122.053	-5.37	11505.31
20523	2015.03.18 22:00	close	6351	0.01	122.053	0.000	122.053	-10.13	11495.18
20524	2015.03.19 21:59	sell	6355	0.01	122.014	0.000	0.000
20525	2015.03.19 21:59	modify	6355	0.01	122.014	0.000	121.874
20526	2015.03.19 22:16	close	6355	0.01	121.985	0.000	121.874	0.24	11495.42
20527	2015.03.20 12:00	sell	6356	0.01	122.478	0.000	0.000
20528	2015.03.20 12:00	modify	6356	0.01	122.478	0.000	122.338
20529	2015.03.20 12:01	close	6356	0.01	122.430	0.000	122.338	0.42	11495.84
20530	2015.03.20 12:01	sell	6357	0.01	122.408	0.000	0.000
20531	2015.03.20 12:01	modify	6357	0.01	122.408	0.000	122.268
20532	2015.03.20 15:34	sell	6358	0.01	122.936	0.000	0.000
20533	2015.03.20 15:34	modify	6357	0.01	122.408	0.000	122.538
20534	2015.03.20 15:34	modify	6358	0.01	122.936	0.000	122.538
20535	2015.03.20 16:15	sell	6359	0.02	123.465	0.000	0.000
20536	2015.03.20 16:15	modify	6357	0.01	122.408	0.000	122.940
20537	2015.03.20 16:15	modify	6358	0.01	122.936	0.000	122.940
20538	2015.03.20 16:15	modify	6359	0.02	123.465	0.000	122.940
20539	2015.03.20 19:08	close	6359	0.02	123.037	0.000	122.940	8.15	11503.99
20540	2015.03.20 19:08	close	6358	0.01	123.037	0.000	122.940	-1.01	11502.98
20541	2015.03.20 19:08	close	6357	0.01	123.037	0.000	122.940	-6.09	11496.89
20542	2015.03.23 18:00	sell	6360	0.01	123.700	0.000	0.000
20543	2015.03.23 18:00	modify	6360	0.01	123.700	0.000	123.560
20544	2015.03.23 18:04	close	6360	0.01	123.671	0.000	123.560	0.24	11497.13
20545	2015.03.23 18:09	sell	6361	0.01	123.699	0.000	0.000
20546	2015.03.23 18:09	modify	6361	0.01	123.699	0.000	123.559
20547	2015.03.23 18:14	close	6361	0.01	123.671	0.000	123.559	0.23	11497.36
20548	2015.03.23 18:24	sell	6362	0.01	123.701	0.000	0.000
20549	2015.03.23 18:24	modify	6362	0.01	123.701	0.000	123.561
20550	2015.03.23 18:30	close	6362	0.01	123.677	0.000	123.561	0.19	11497.55
20551	2015.03.23 18:40	sell	6363	0.01	123.700	0.000	0.000
20552	2015.03.23 18:40	modify	6363	0.01	123.700	0.000	123.560
20553	2015.03.23 18:40	close	6363	0.01	123.670	0.000	123.560	0.25	11497.80
20554	2015.03.23 18:41	sell	6364	0.01	123.701	0.000	0.000
20555	2015.03.23 18:41	modify	6364	0.01	123.701	0.000	123.561
20556	2015.03.23 18:44	close	6364	0.01	123.666	0.000	123.561	0.29	11498.09
20557	2015.03.23 18:48	sell	6365	0.01	123.700	0.000	0.000
20558	2015.03.23 18:48	modify	6365	0.01	123.700	0.000	123.560
20559	2015.03.23 18:50	close	6365	0.01	123.672	0.000	123.560	0.23	11498.32
20560	2015.03.23 18:51	sell	6366	0.01	123.700	0.000	0.000
20561	2015.03.23 18:51	modify	6366	0.01	123.700	0.000	123.560
20562	2015.03.23 19:14	close	6366	0.01	123.668	0.000	123.560	0.26	11498.58
20563	2015.03.24 07:33	buy	6367	0.01	123.519	0.000	0.000
20564	2015.03.24 07:33	modify	6367	0.01	123.519	0.000	123.659
20565	2015.03.24 07:37	close	6367	0.01	123.549	0.000	123.659	0.25	11498.83
20566	2015.03.24 09:59	buy	6368	0.01	123.497	0.000	0.000
20567	2015.03.24 09:59	modify	6368	0.01	123.497	0.000	123.637
20568	2015.03.24 10:00	close	6368	0.01	123.528	0.000	123.637	0.26	11499.09
20569	2015.03.24 17:07	sell	6369	0.01	124.982	0.000	0.000
20570	2015.03.24 17:07	modify	6369	0.01	124.982	0.000	124.842
20571	2015.03.24 17:08	close	6369	0.01	124.950	0.000	124.842	0.27	11499.36
20572	2015.03.24 17:10	sell	6370	0.01	124.985	0.000	0.000
20573	2015.03.24 17:10	modify	6370	0.01	124.985	0.000	124.845
20574	2015.03.24 20:53	close	6370	0.01	124.951	0.000	124.845	0.29	11499.65
20575	2015.03.25 14:03	sell	6371	0.01	125.033	0.000	0.000
20576	2015.03.25 14:03	modify	6371	0.01	125.033	0.000	124.893
20577	2015.03.25 14:03	close	6371	0.01	125.001	0.000	124.893	0.27	11499.92
20578	2015.03.25 14:14	sell	6372	0.01	125.036	0.000	0.000
20579	2015.03.25 14:14	modify	6372	0.01	125.036	0.000	124.896
20580	2015.03.25 14:16	close	6372	0.01	125.008	0.000	124.896	0.23	11500.15
20581	2015.03.25 14:22	sell	6373	0.01	125.038	0.000	0.000
20582	2015.03.25 14:22	modify	6373	0.01	125.038	0.000	124.898
20583	2015.03.25 14:22	close	6373	0.01	125.005	0.000	124.898	0.28	11500.43
20584	2015.03.25 14:24	sell	6374	0.01	125.036	0.000	0.000
20585	2015.03.25 14:24	modify	6374	0.01	125.036	0.000	124.896
20586	2015.03.25 14:30	close	6374	0.01	125.008	0.000	124.896	0.23	11500.66
20587	2015.03.25 16:07	buy	6375	0.01	124.558	0.000	0.000
20588	2015.03.25 16:07	modify	6375	0.01	124.558	0.000	124.698
20589	2015.03.25 16:09	close	6375	0.01	124.588	0.000	124.698	0.25	11500.91
20590	2015.03.25 16:27	buy	6376	0.01	124.559	0.000	0.000
20591	2015.03.25 16:27	modify	6376	0.01	124.559	0.000	124.699
20592	2015.03.25 16:29	close	6376	0.01	124.588	0.000	124.699	0.24	11501.15
20593	2015.03.25 16:39	buy	6377	0.01	124.560	0.000	0.000
20594	2015.03.25 16:39	modify	6377	0.01	124.560	0.000	124.700
20595	2015.03.25 16:39	close	6377	0.01	124.573	0.000	124.700	0.09	11501.24
20596	2015.03.25 16:50	buy	6378	0.01	124.554	0.000	0.000
20597	2015.03.25 16:50	modify	6378	0.01	124.554	0.000	124.694
20598	2015.03.25 16:50	close	6378	0.01	124.581	0.000	124.694	0.22	11501.46
20599	2015.03.25 16:54	buy	6379	0.01	124.555	0.000	0.000
20600	2015.03.25 16:54	modify	6379	0.01	124.555	0.000	124.695
20601	2015.03.25 17:04	close	6379	0.01	124.584	0.000	124.695	0.24	11501.70
20602	2015.03.25 17:11	buy	6380	0.01	124.512	0.000	0.000
20603	2015.03.25 17:11	modify	6380	0.01	124.512	0.000	124.652
20604	2015.03.25 17:17	close	6380	0.01	124.539	0.000	124.652	0.22	11501.92
20605	2015.03.25 17:22	buy	6381	0.01	124.511	0.000	0.000
20606	2015.03.25 17:22	modify	6381	0.01	124.511	0.000	124.651
20607	2015.03.25 17:27	close	6381	0.01	124.537	0.000	124.651	0.21	11502.13
20608	2015.03.25 17:32	buy	6382	0.01	124.514	0.000	0.000
20609	2015.03.25 17:32	modify	6382	0.01	124.514	0.000	124.654
20610	2015.03.25 17:33	close	6382	0.01	124.543	0.000	124.654	0.24	11502.37
20611	2015.03.25 17:40	buy	6383	0.01	124.508	0.000	0.000
20612	2015.03.25 17:40	modify	6383	0.01	124.508	0.000	124.648
20613	2015.03.25 17:42	close	6383	0.01	124.540	0.000	124.648	0.27	11502.64
20614	2015.03.25 17:45	buy	6384	0.01	124.512	0.000	0.000
20615	2015.03.25 17:45	modify	6384	0.01	124.512	0.000	124.652
20616	2015.03.25 17:50	close	6384	0.01	124.545	0.000	124.652	0.28	11502.92
20617	2015.03.25 20:15	buy	6385	0.01	124.441	0.000	0.000
20618	2015.03.25 20:15	modify	6385	0.01	124.441	0.000	124.581
20619	2015.03.25 20:20	close	6385	0.01	124.473	0.000	124.581	0.27	11503.19
20620	2015.03.25 20:21	buy	6386	0.01	124.442	0.000	0.000
20621	2015.03.25 20:21	modify	6386	0.01	124.442	0.000	124.582
20622	2015.03.25 21:29	close	6386	0.01	124.475	0.000	124.582	0.27	11503.46
20623	2015.03.26 07:08	buy	6387	0.01	124.230	0.000	0.000
20624	2015.03.26 07:08	modify	6387	0.01	124.230	0.000	124.370
20625	2015.03.26 09:59	buy	6388	0.01	123.675	0.000	0.000
20626	2015.03.26 09:59	modify	6387	0.01	124.230	0.000	124.087
20627	2015.03.26 09:59	modify	6388	0.01	123.675	0.000	124.087
20628	2015.03.26 10:28	close	6388	0.01	123.982	0.000	124.087	2.91	11506.37
20629	2015.03.26 10:28	close	6387	0.01	123.982	0.000	124.087	-2.43	11503.94
20630	2015.03.27 08:25	buy	6389	0.01	123.489	0.000	0.000
20631	2015.03.27 08:25	modify	6389	0.01	123.489	0.000	123.629
20632	2015.03.27 08:27	close	6389	0.01	123.517	0.000	123.629	0.23	11504.17
20633	2015.03.27 08:52	buy	6390	0.01	123.478	0.000	0.000
20634	2015.03.27 08:52	modify	6390	0.01	123.478	0.000	123.618
20635	2015.03.27 08:56	close	6390	0.01	123.509	0.000	123.618	0.26	11504.43
20636	2015.03.27 09:02	buy	6391	0.01	123.548	0.000	0.000
20637	2015.03.27 09:02	modify	6391	0.01	123.548	0.000	123.688
20638	2015.03.27 09:05	close	6391	0.01	123.583	0.000	123.688	0.30	11504.73
20639	2015.03.27 09:12	buy	6392	0.01	123.547	0.000	0.000
20640	2015.03.27 09:12	modify	6392	0.01	123.547	0.000	123.687
20641	2015.03.27 11:31	close	6392	0.01	123.580	0.000	123.687	0.28	11505.01
20642	2015.03.27 18:03	sell	6393	0.01	123.938	0.000	0.000
20643	2015.03.27 18:03	modify	6393	0.01	123.938	0.000	123.798
20644	2015.03.27 18:19	close	6393	0.01	123.910	0.000	123.798	0.23	11505.24
20645	2015.03.27 18:20	sell	6394	0.01	123.939	0.000	0.000
20646	2015.03.27 18:20	modify	6394	0.01	123.939	0.000	123.799
20647	2015.03.27 18:21	close	6394	0.01	123.909	0.000	123.799	0.25	11505.49
20648	2015.03.27 18:46	sell	6395	0.01	123.947	0.000	0.000
20649	2015.03.27 18:46	modify	6395	0.01	123.947	0.000	123.807
20650	2015.03.27 19:10	sell	6396	0.01	124.516	0.000	0.000
20651	2015.03.27 19:10	modify	6395	0.01	123.947	0.000	124.097
20652	2015.03.27 19:10	modify	6396	0.01	124.516	0.000	124.097
20653	2015.03.27 20:26	close	6396	0.01	124.203	0.000	124.097	2.97	11508.46
20654	2015.03.27 20:26	close	6395	0.01	124.203	0.000	124.097	-2.50	11505.96
20655	2015.03.30 10:03	buy	6397	0.01	123.685	0.000	0.000
20656	2015.03.30 10:03	modify	6397	0.01	123.685	0.000	123.825
20657	2015.03.30 10:03	close	6397	0.01	123.714	0.000	123.825	0.24	11506.20
20658	2015.03.30 10:04	buy	6398	0.01	123.677	0.000	0.000
20659	2015.03.30 10:04	modify	6398	0.01	123.677	0.000	123.817
20660	2015.03.30 10:05	close	6398	0.01	123.706	0.000	123.817	0.24	11506.44
20661	2015.03.30 10:09	buy	6399	0.01	123.671	0.000	0.000
20662	2015.03.30 10:09	modify	6399	0.01	123.671	0.000	123.811
20663	2015.03.30 10:22	close	6399	0.01	123.703	0.000	123.811	0.27	11506.71
20664	2015.03.30 15:00	sell	6400	0.01	124.438	0.000	0.000
20665	2015.03.30 15:00	modify	6400	0.01	124.438	0.000	124.298
20666	2015.03.30 15:01	close	6400	0.01	124.407	0.000	124.298	0.26	11506.97
20667	2015.03.30 15:01	sell	6401	0.01	124.389	0.000	0.000
20668	2015.03.30 15:01	modify	6401	0.01	124.389	0.000	124.249
20669	2015.03.30 15:54	close	6401	0.01	124.359	0.000	124.249	0.25	11507.22
20670	2015.03.30 15:54	sell	6402	0.01	124.344	0.000	0.000
20671	2015.03.30 15:54	modify	6402	0.01	124.344	0.000	124.204
20672	2015.03.30 15:57	close	6402	0.01	124.313	0.000	124.204	0.25	11507.47
20673	2015.03.30 15:58	sell	6403	0.01	124.303	0.000	0.000
20674	2015.03.30 15:58	modify	6403	0.01	124.303	0.000	124.163
20675	2015.03.30 16:01	close	6403	0.01	124.271	0.000	124.163	0.27	11507.74
20676	2015.03.30 16:25	sell	6404	0.01	124.368	0.000	0.000
20677	2015.03.30 16:25	modify	6404	0.01	124.368	0.000	124.228
20678	2015.03.30 16:33	close	6404	0.01	124.337	0.000	124.228	0.26	11508.00
20679	2015.03.30 16:34	sell	6405	0.01	124.360	0.000	0.000
20680	2015.03.30 16:34	modify	6405	0.01	124.360	0.000	124.220
20681	2015.03.30 16:47	close	6405	0.01	124.333	0.000	124.220	0.22	11508.22
20682	2015.03.31 08:44	buy	6406	0.01	123.870	0.000	0.000
20683	2015.03.31 08:44	modify	6406	0.01	123.870	0.000	124.010
20684	2015.03.31 09:44	close	6406	0.01	123.891	0.000	124.010	0.16	11508.38
20685	2015.03.31 09:44	buy	6407	0.01	123.829	0.000	0.000
20686	2015.03.31 09:44	modify	6407	0.01	123.829	0.000	123.969
20687	2015.03.31 09:45	close	6407	0.01	123.862	0.000	123.969	0.28	11508.66
20688	2015.03.31 09:47	buy	6408	0.01	123.827	0.000	0.000
20689	2015.03.31 09:47	modify	6408	0.01	123.827	0.000	123.967
20690	2015.03.31 11:47	buy	6409	0.01	123.276	0.000	0.000
20691	2015.03.31 11:47	modify	6408	0.01	123.827	0.000	123.686
20692	2015.03.31 11:47	modify	6409	0.01	123.276	0.000	123.686
20693	2015.03.31 17:22	close	6409	0.01	123.579	0.000	123.686	2.87	11511.53
20694	2015.03.31 17:22	close	6408	0.01	123.579	0.000	123.686	-2.43	11509.10
20695	2015.04.01 08:06	sell	6410	0.01	123.588	0.000	0.000
20696	2015.04.01 08:06	modify	6410	0.01	123.588	0.000	123.448
20697	2015.04.01 09:53	close	6410	0.01	123.559	0.000	123.448	0.24	11509.34
20698	2015.04.01 12:06	sell	6411	0.01	123.650	0.000	0.000
20699	2015.04.01 12:06	modify	6411	0.01	123.650	0.000	123.510
20700	2015.04.01 12:10	close	6411	0.01	123.617	0.000	123.510	0.27	11509.61
20701	2015.04.01 12:14	sell	6412	0.01	123.650	0.000	0.000
20702	2015.04.01 12:14	modify	6412	0.01	123.650	0.000	123.510
20703	2015.04.01 12:20	close	6412	0.01	123.622	0.000	123.510	0.23	11509.84
20704	2015.04.01 12:20	sell	6413	0.01	123.649	0.000	0.000
20705	2015.04.01 12:20	modify	6413	0.01	123.649	0.000	123.509
20706	2015.04.01 16:48	close	6413	0.01	123.621	0.000	123.509	0.23	11510.07
20707	2015.04.02 06:07	sell	6414	0.01	123.968	0.000	0.000
20708	2015.04.02 06:07	modify	6414	0.01	123.968	0.000	123.828
20709	2015.04.02 06:47	close	6414	0.01	123.939	0.000	123.828	0.24	11510.31
20710	2015.04.02 07:09	sell	6415	0.01	123.946	0.000	0.000
20711	2015.04.02 07:09	modify	6415	0.01	123.946	0.000	123.806
20712	2015.04.02 07:20	close	6415	0.01	123.913	0.000	123.806	0.28	11510.59
20713	2015.04.02 07:50	sell	6416	0.01	123.950	0.000	0.000
20714	2015.04.02 07:50	modify	6416	0.01	123.950	0.000	123.810
20715	2015.04.02 08:55	close	6416	0.01	123.918	0.000	123.810	0.27	11510.86
20716	2015.04.02 09:06	sell	6417	0.01	123.971	0.000	0.000
20717	2015.04.02 09:06	modify	6417	0.01	123.971	0.000	123.831
20718	2015.04.02 14:10	sell	6418	0.01	124.522	0.000	0.000
20719	2015.04.02 14:10	modify	6417	0.01	123.971	0.000	124.112
20720	2015.04.02 14:10	modify	6418	0.01	124.522	0.000	124.112
20721	2015.04.02 16:49	sell	6419	0.02	125.077	0.000	0.000
20722	2015.04.02 16:49	modify	6417	0.01	123.971	0.000	124.533
20723	2015.04.02 16:49	modify	6418	0.01	124.522	0.000	124.533
20724	2015.04.02 16:49	modify	6419	0.02	125.077	0.000	124.533
20725	2015.04.03 03:06	close	6419	0.02	124.634	0.000	124.533	8.43	11519.29
20726	2015.04.03 03:06	close	6418	0.01	124.642	0.000	124.533	-1.19	11518.09
20727	2015.04.03 03:06	close	6417	0.01	124.642	0.000	124.533	-6.49	11511.60
20728	2015.04.03 15:11	sell	6420	0.01	124.850	0.000	0.000
20729	2015.04.03 15:11	modify	6420	0.01	124.850	0.000	124.710
20730	2015.04.03 15:29	close	6420	0.01	124.803	0.000	124.710	0.41	11512.01
20731	2015.04.03 15:30	sell	6421	0.01	125.213	0.000	0.000
20732	2015.04.03 15:30	modify	6421	0.01	125.213	0.000	125.073
20733	2015.04.03 15:30	close	6421	0.01	125.171	0.000	125.073	0.36	11512.37
20734	2015.04.03 15:30	sell	6422	0.01	125.086	0.000	0.000
20735	2015.04.03 15:30	modify	6422	0.01	125.086	0.000	124.946
20736	2015.04.03 15:31	close	6422	0.01	125.004	0.000	124.946	0.75	11513.12
20737	2015.04.03 15:31	sell	6423	0.01	124.933	0.000	0.000
20738	2015.04.03 15:31	modify	6423	0.01	124.933	0.000	124.793
20739	2015.04.03 20:10	close	6423	0.01	124.905	0.000	124.793	0.23	11513.35
20740	2015.04.06 11:57	sell	6424	0.01	125.091	0.000	0.000
20741	2015.04.06 11:57	modify	6424	0.01	125.091	0.000	124.951
20742	2015.04.06 17:37	close	6424	0.01	125.055	0.000	124.951	0.31	11513.66
20743	2015.04.06 22:06	buy	6425	0.01	124.716	0.000	0.000
20744	2015.04.06 22:06	modify	6425	0.01	124.716	0.000	124.856
20745	2015.04.06 22:18	close	6425	0.01	124.748	0.000	124.856	0.27	11513.93
20746	2015.04.06 22:19	buy	6426	0.01	124.711	0.000	0.000
20747	2015.04.06 22:19	modify	6426	0.01	124.711	0.000	124.851
20748	2015.04.06 22:31	close	6426	0.01	124.741	0.000	124.851	0.24	11514.17
20749	2015.04.06 22:45	buy	6427	0.01	124.739	0.000	0.000
20750	2015.04.06 22:45	modify	6427	0.01	124.739	0.000	124.879
20751	2015.04.06 23:37	close	6427	0.01	124.769	0.000	124.879	0.25	11514.42
20752	2015.04.06 23:52	buy	6428	0.01	124.690	0.000	0.000
20753	2015.04.06 23:52	modify	6428	0.01	124.690	0.000	124.830
20754	2015.04.07 01:07	close	6428	0.01	124.721	0.000	124.830	0.22	11514.64
20755	2015.04.07 11:00	sell	6429	0.01	125.190	0.000	0.000
20756	2015.04.07 11:00	modify	6429	0.01	125.190	0.000	125.050
20757	2015.04.07 11:02	close	6429	0.01	125.161	0.000	125.050	0.24	11514.88
20758	2015.04.08 13:09	sell	6430	0.01	124.658	0.000	0.000
20759	2015.04.08 13:09	modify	6430	0.01	124.658	0.000	124.518
20760	2015.04.08 13:38	close	6430	0.01	124.623	0.000	124.518	0.29	11515.17
20761	2015.04.08 13:43	sell	6431	0.01	124.658	0.000	0.000
20762	2015.04.08 13:43	modify	6431	0.01	124.658	0.000	124.518
20763	2015.04.08 13:57	close	6431	0.01	124.621	0.000	124.518	0.31	11515.48
20764	2015.04.08 16:22	sell	6432	0.01	124.695	0.000	0.000
20765	2015.04.08 16:22	modify	6432	0.01	124.695	0.000	124.555
20766	2015.04.08 16:23	close	6432	0.01	124.658	0.000	124.555	0.32	11515.80
20767	2015.04.08 16:53	sell	6433	0.01	124.692	0.000	0.000
20768	2015.04.08 16:53	modify	6433	0.01	124.692	0.000	124.552
20769	2015.04.08 16:59	close	6433	0.01	124.662	0.000	124.552	0.25	11516.05
20770	2015.04.08 16:59	sell	6434	0.01	124.693	0.000	0.000
20771	2015.04.08 16:59	modify	6434	0.01	124.693	0.000	124.553
20772	2015.04.08 17:02	close	6434	0.01	124.664	0.000	124.553	0.24	11516.29
20773	2015.04.08 18:00	buy	6435	0.01	124.208	0.000	0.000
20774	2015.04.08 18:00	modify	6435	0.01	124.208	0.000	124.348
20775	2015.04.08 18:19	close	6435	0.01	124.246	0.000	124.348	0.32	11516.61
20776	2015.04.08 18:32	buy	6436	0.01	124.205	0.000	0.000
20777	2015.04.08 18:32	modify	6436	0.01	124.205	0.000	124.345
20778	2015.04.08 18:32	close	6436	0.01	124.235	0.000	124.345	0.25	11516.86
20779	2015.04.09 09:04	buy	6437	0.01	124.130	0.000	0.000
20780	2015.04.09 09:04	modify	6437	0.01	124.130	0.000	124.270
20781	2015.04.09 09:16	close	6437	0.01	124.163	0.000	124.270	0.28	11517.14
20782	2015.04.09 09:16	buy	6438	0.01	124.132	0.000	0.000
20783	2015.04.09 09:16	modify	6438	0.01	124.132	0.000	124.272
20784	2015.04.09 09:53	close	6438	0.01	124.167	0.000	124.272	0.29	11517.43
20785	2015.04.09 09:57	buy	6439	0.01	124.136	0.000	0.000
20786	2015.04.09 09:57	modify	6439	0.01	124.136	0.000	124.276
20787	2015.04.09 10:01	close	6439	0.01	124.168	0.000	124.276	0.26	11517.69
20788	2015.04.09 10:16	buy	6440	0.01	124.111	0.000	0.000
20789	2015.04.09 10:16	modify	6440	0.01	124.111	0.000	124.251
20790	2015.04.09 12:38	buy	6441	0.01	123.586	0.000	0.000
20791	2015.04.09 12:38	modify	6440	0.01	124.111	0.000	123.983
20792	2015.04.09 12:38	modify	6441	0.01	123.586	0.000	123.983
20793	2015.04.10 10:51	buy	6442	0.02	123.065	0.000	0.000
20794	2015.04.10 10:51	modify	6440	0.01	124.111	0.000	123.586
20795	2015.04.10 10:51	modify	6441	0.01	123.586	0.000	123.586
20796	2015.04.10 10:51	modify	6442	0.02	123.065	0.000	123.586
20797	2015.04.10 13:40	buy	6443	0.03	122.548	0.000	0.000
20798	2015.04.10 13:40	modify	6440	0.01	124.111	0.000	123.077
20799	2015.04.10 13:40	modify	6441	0.01	123.586	0.000	123.077
20800	2015.04.10 13:40	modify	6442	0.02	123.065	0.000	123.077
20801	2015.04.10 13:40	modify	6443	0.03	122.548	0.000	123.077
20802	2015.04.13 07:43	sell	6444	0.01	122.952	0.000	0.000
20803	2015.04.13 07:43	modify	6444	0.01	122.952	0.000	122.812
20804	2015.04.13 07:58	close	6444	0.01	122.919	0.000	122.812	0.28	11517.97
20805	2015.04.13 10:13	sell	6445	0.01	122.983	0.000	0.000
20806	2015.04.13 10:13	modify	6445	0.01	122.983	0.000	122.843
20807	2015.04.13 10:17	close	6445	0.01	122.952	0.000	122.843	0.26	11518.23
20808	2015.04.13 15:42	buy	6446	0.05	122.064	0.000	0.000
20809	2015.04.13 15:42	modify	6440	0.01	124.111	0.000	122.659
20810	2015.04.13 15:42	modify	6441	0.01	123.586	0.000	122.659
20811	2015.04.13 15:42	modify	6442	0.02	123.065	0.000	122.659
20812	2015.04.13 15:42	modify	6443	0.03	122.548	0.000	122.659
20813	2015.04.13 15:42	modify	6446	0.05	122.064	0.000	122.659
20814	2015.04.13 16:21	close	6446	0.05	122.652	0.000	122.659	28.06	11546.29
20815	2015.04.13 16:21	close	6443	0.03	122.652	0.000	122.659	2.76	11549.04
20816	2015.04.13 16:21	close	6442	0.02	122.650	0.000	122.659	-8.14	11540.90
20817	2015.04.13 16:21	close	6441	0.01	122.650	0.000	122.659	-9.12	11531.78
20818	2015.04.13 16:21	close	6440	0.01	122.650	0.000	122.659	-14.16	11517.61
20819	2015.04.14 07:10	buy	6447	0.01	122.555	0.000	0.000
20820	2015.04.14 07:10	modify	6447	0.01	122.555	0.000	122.695
20821	2015.04.14 07:20	close	6447	0.01	122.584	0.000	122.695	0.24	11517.85
20822	2015.04.14 08:15	buy	6448	0.01	122.522	0.000	0.000
20823	2015.04.14 08:15	modify	6448	0.01	122.522	0.000	122.662
20824	2015.04.14 10:06	close	6448	0.01	122.552	0.000	122.662	0.25	11518.10
20825	2015.04.14 12:34	buy	6449	0.01	122.336	0.000	0.000
20826	2015.04.14 12:34	modify	6449	0.01	122.336	0.000	122.476
20827	2015.04.14 12:39	close	6449	0.01	122.364	0.000	122.476	0.23	11518.33
20828	2015.04.14 12:56	buy	6450	0.01	122.316	0.000	0.000
20829	2015.04.14 12:56	modify	6450	0.01	122.316	0.000	122.456
20830	2015.04.14 13:31	close	6450	0.01	122.346	0.000	122.456	0.24	11518.57
20831	2015.04.15 09:28	sell	6451	0.01	122.876	0.000	0.000
20832	2015.04.15 09:28	modify	6451	0.01	122.876	0.000	122.736
20833	2015.04.15 10:01	close	6451	0.01	122.844	0.000	122.736	0.27	11518.84
20834	2015.04.15 10:03	sell	6452	0.01	122.892	0.000	0.000
20835	2015.04.15 10:03	modify	6452	0.01	122.892	0.000	122.752
20836	2015.04.15 10:04	close	6452	0.01	122.861	0.000	122.752	0.26	11519.10
20837	2015.04.15 10:10	sell	6453	0.01	122.893	0.000	0.000
20838	2015.04.15 10:10	modify	6453	0.01	122.893	0.000	122.753
20839	2015.04.15 10:22	close	6453	0.01	122.861	0.000	122.753	0.27	11519.37
20840	2015.04.15 11:00	buy	6454	0.01	122.620	0.000	0.000
20841	2015.04.15 11:00	modify	6454	0.01	122.620	0.000	122.760
20842	2015.04.15 11:04	close	6454	0.01	122.649	0.000	122.760	0.24	11519.61
20843	2015.04.15 11:05	buy	6455	0.01	122.614	0.000	0.000
20844	2015.04.15 11:05	modify	6455	0.01	122.614	0.000	122.754
20845	2015.04.15 11:06	close	6455	0.01	122.644	0.000	122.754	0.25	11519.86
20846	2015.04.15 11:19	buy	6456	0.01	122.615	0.000	0.000
20847	2015.04.15 11:19	modify	6456	0.01	122.615	0.000	122.755
20848	2015.04.15 11:21	close	6456	0.01	122.651	0.000	122.755	0.31	11520.17
20849	2015.04.15 11:31	buy	6457	0.01	122.608	0.000	0.000
20850	2015.04.15 11:31	modify	6457	0.01	122.608	0.000	122.748
20851	2015.04.15 11:32	close	6457	0.01	122.636	0.000	122.748	0.23	11520.40
20852	2015.04.15 11:40	buy	6458	0.01	122.616	0.000	0.000
20853	2015.04.15 11:40	modify	6458	0.01	122.616	0.000	122.756
20854	2015.04.15 14:42	close	6458	0.01	122.647	0.000	122.756	0.26	11520.66
20855	2015.04.16 03:18	sell	6459	0.01	123.752	0.000	0.000
20856	2015.04.16 03:18	modify	6459	0.01	123.752	0.000	123.612
20857	2015.04.16 03:19	close	6459	0.01	123.729	0.000	123.612	0.18	11520.84
20858	2015.04.16 03:50	sell	6460	0.01	123.754	0.000	0.000
20859	2015.04.16 03:50	modify	6460	0.01	123.754	0.000	123.614
20860	2015.04.16 03:58	close	6460	0.01	123.719	0.000	123.614	0.30	11521.14
20861	2015.04.17 09:07	buy	6461	0.01	124.256	0.000	0.000
20862	2015.04.17 09:07	modify	6461	0.01	124.256	0.000	124.396
20863	2015.04.17 09:10	close	6461	0.01	124.291	0.000	124.396	0.30	11521.44
20864	2015.04.17 09:13	buy	6462	0.01	124.257	0.000	0.000
20865	2015.04.17 09:13	modify	6462	0.01	124.257	0.000	124.397
20866	2015.04.17 09:15	close	6462	0.01	124.282	0.000	124.397	0.20	11521.64
20867	2015.04.17 09:30	buy	6463	0.01	124.251	0.000	0.000
20868	2015.04.17 09:30	modify	6463	0.01	124.251	0.000	124.391
20869	2015.04.17 10:00	close	6463	0.01	124.282	0.000	124.391	0.26	11521.90
20870	2015.04.17 10:18	buy	6464	0.01	124.235	0.000	0.000
20871	2015.04.17 10:18	modify	6464	0.01	124.235	0.000	124.375
20872	2015.04.17 10:19	close	6464	0.01	124.266	0.000	124.375	0.25	11522.15
20873	2015.04.17 10:25	buy	6465	0.01	124.232	0.000	0.000
20874	2015.04.17 10:25	modify	6465	0.01	124.232	0.000	124.372
20875	2015.04.17 10:27	close	6465	0.01	124.264	0.000	124.372	0.27	11522.42
20876	2015.04.17 12:00	sell	6466	0.01	124.625	0.000	0.000
20877	2015.04.17 12:00	modify	6466	0.01	124.625	0.000	124.485
20878	2015.04.17 12:07	close	6466	0.01	124.597	0.000	124.485	0.23	11522.65
20879	2015.04.17 12:08	sell	6467	0.01	124.628	0.000	0.000
20880	2015.04.17 12:08	modify	6467	0.01	124.628	0.000	124.488
20881	2015.04.17 12:09	close	6467	0.01	124.598	0.000	124.488	0.24	11522.89
20882	2015.04.17 12:13	sell	6468	0.01	124.625	0.000	0.000
20883	2015.04.17 12:13	modify	6468	0.01	124.625	0.000	124.485
20884	2015.04.17 12:18	close	6468	0.01	124.596	0.000	124.485	0.24	11523.13
20885	2015.04.17 12:33	sell	6469	0.01	124.626	0.000	0.000
20886	2015.04.17 12:33	modify	6469	0.01	124.626	0.000	124.486
20887	2015.04.17 12:35	close	6469	0.01	124.598	0.000	124.486	0.22	11523.35
20888	2015.04.17 13:17	sell	6470	0.01	124.633	0.000	0.000
20889	2015.04.17 13:17	modify	6470	0.01	124.633	0.000	124.493
20890	2015.04.17 16:40	close	6470	0.01	124.604	0.000	124.493	0.24	11523.59
20891	2015.04.17 16:59	sell	6471	0.01	124.859	0.000	0.000
20892	2015.04.17 16:59	modify	6471	0.01	124.859	0.000	124.719
20893	2015.04.17 16:59	close	6471	0.01	124.821	0.000	124.719	0.32	11523.91
20894	2015.04.17 17:20	sell	6472	0.01	124.912	0.000	0.000
20895	2015.04.17 17:20	modify	6472	0.01	124.912	0.000	124.772
20896	2015.04.17 17:26	close	6472	0.01	124.880	0.000	124.772	0.26	11524.17
20897	2015.04.17 18:01	sell	6473	0.01	124.963	0.000	0.000
20898	2015.04.17 18:01	modify	6473	0.01	124.963	0.000	124.823
20899	2015.04.17 18:03	close	6473	0.01	124.930	0.000	124.823	0.27	11524.44
20900	2015.04.17 18:11	sell	6474	0.01	124.963	0.000	0.000
20901	2015.04.17 18:12	modify	6474	0.01	124.963	0.000	124.823
20902	2015.04.17 18:14	close	6474	0.01	124.932	0.000	124.823	0.25	11524.69
20903	2015.04.17 18:21	sell	6475	0.01	124.970	0.000	0.000
20904	2015.04.17 18:21	modify	6475	0.01	124.970	0.000	124.830
20905	2015.04.17 18:22	close	6475	0.01	124.940	0.000	124.830	0.25	11524.94
20906	2015.04.20 07:38	buy	6476	0.01	124.578	0.000	0.000
20907	2015.04.20 07:38	modify	6476	0.01	124.578	0.000	124.718
20908	2015.04.20 07:38	close	6476	0.01	124.609	0.000	124.718	0.26	11525.20
20909	2015.04.20 07:40	buy	6477	0.01	124.581	0.000	0.000
20910	2015.04.20 07:40	modify	6477	0.01	124.581	0.000	124.721
20911	2015.04.20 09:34	close	6477	0.01	124.613	0.000	124.721	0.27	11525.47
20912	2015.04.20 12:23	buy	6478	0.01	124.409	0.000	0.000
20913	2015.04.20 12:23	modify	6478	0.01	124.409	0.000	124.549
20914	2015.04.20 15:38	close	6478	0.01	124.440	0.000	124.549	0.26	11525.73
20915	2015.04.21 10:02	buy	6479	0.01	124.523	0.000	0.000
20916	2015.04.21 10:02	modify	6479	0.01	124.523	0.000	124.663
20917	2015.04.21 10:03	close	6479	0.01	124.552	0.000	124.663	0.23	11525.96
20918	2015.04.21 10:13	buy	6480	0.01	124.524	0.000	0.000
20919	2015.04.21 10:13	modify	6480	0.01	124.524	0.000	124.664
20920	2015.04.21 10:14	close	6480	0.01	124.552	0.000	124.664	0.22	11526.18
20921	2015.04.21 10:14	buy	6481	0.01	124.522	0.000	0.000
20922	2015.04.21 10:14	modify	6481	0.01	124.522	0.000	124.662
20923	2015.04.21 10:46	close	6481	0.01	124.552	0.000	124.662	0.24	11526.42
20924	2015.04.21 11:00	buy	6482	0.01	124.536	0.000	0.000
20925	2015.04.21 11:00	modify	6482	0.01	124.536	0.000	124.676
20926	2015.04.21 11:06	close	6482	0.01	124.567	0.000	124.676	0.26	11526.68
20927	2015.04.21 11:24	buy	6483	0.01	124.529	0.000	0.000
20928	2015.04.21 11:24	modify	6483	0.01	124.529	0.000	124.669
20929	2015.04.21 11:33	close	6483	0.01	124.558	0.000	124.669	0.24	11526.92
20930	2015.04.21 12:02	buy	6484	0.01	124.509	0.000	0.000
20931	2015.04.21 12:02	modify	6484	0.01	124.509	0.000	124.649
20932	2015.04.21 13:24	close	6484	0.01	124.545	0.000	124.649	0.31	11527.23
20933	2015.04.22 10:02	sell	6485	0.01	125.473	0.000	0.000
20934	2015.04.22 10:02	modify	6485	0.01	125.473	0.000	125.333
20935	2015.04.22 10:07	close	6485	0.01	125.444	0.000	125.333	0.24	11527.47
20936	2015.04.22 12:00	sell	6486	0.01	125.479	0.000	0.000
20937	2015.04.22 12:00	modify	6486	0.01	125.479	0.000	125.339
20938	2015.04.22 13:11	close	6486	0.01	125.450	0.000	125.339	0.24	11527.71
20939	2015.04.22 20:18	buy	6487	0.01	123.843	0.000	0.000
20940	2015.04.22 20:18	modify	6487	0.01	123.843	0.000	123.983
20941	2015.04.22 20:22	close	6487	0.01	123.881	0.000	123.983	0.32	11528.03
20942	2015.04.22 20:51	buy	6488	0.01	123.841	0.000	0.000
20943	2015.04.22 20:52	modify	6488	0.01	123.841	0.000	123.981
20944	2015.04.23 11:19	close	6488	0.01	123.872	0.000	123.981	0.14	11528.17
20945	2015.04.23 17:25	sell	6489	0.01	124.697	0.000	0.000
20946	2015.04.23 17:25	modify	6489	0.01	124.697	0.000	124.557
20947	2015.04.23 17:46	sell	6490	0.01	125.170	0.000	0.000
20948	2015.04.23 17:46	modify	6489	0.01	124.697	0.000	124.799
20949	2015.04.23 17:46	modify	6490	0.01	125.170	0.000	124.799
20950	2015.04.24 06:09	close	6490	0.01	124.907	0.000	124.799	2.49	11530.65
20951	2015.04.24 06:09	close	6489	0.01	124.907	0.000	124.799	-2.06	11528.59
20952	2015.04.24 12:00	sell	6491	0.01	125.420	0.000	0.000
20953	2015.04.24 12:00	modify	6491	0.01	125.420	0.000	125.280
20954	2015.04.24 12:04	close	6491	0.01	125.391	0.000	125.280	0.24	11528.83
20955	2015.04.24 12:05	sell	6492	0.01	125.408	0.000	0.000
20956	2015.04.24 12:05	modify	6492	0.01	125.408	0.000	125.268
20957	2015.04.24 12:08	close	6492	0.01	125.382	0.000	125.268	0.21	11529.04
20958	2015.04.24 12:09	sell	6493	0.01	125.397	0.000	0.000
20959	2015.04.24 12:09	modify	6493	0.01	125.397	0.000	125.257
20960	2015.04.24 12:11	close	6493	0.01	125.369	0.000	125.257	0.23	11529.27
20961	2015.04.24 12:21	sell	6494	0.01	125.413	0.000	0.000
20962	2015.04.24 12:21	modify	6494	0.01	125.413	0.000	125.273
20963	2015.04.24 12:56	close	6494	0.01	125.393	0.000	125.273	0.15	11529.42
20964	2015.04.24 17:06	buy	6495	0.01	124.741	0.000	0.000
20965	2015.04.24 17:06	modify	6495	0.01	124.741	0.000	124.881
20966	2015.04.24 17:11	close	6495	0.01	124.771	0.000	124.881	0.25	11529.67
20967	2015.04.24 17:12	buy	6496	0.01	124.751	0.000	0.000
20968	2015.04.24 17:12	modify	6496	0.01	124.751	0.000	124.891
20969	2015.04.24 17:15	close	6496	0.01	124.777	0.000	124.891	0.21	11529.88
20970	2015.04.24 17:15	buy	6497	0.01	124.750	0.000	0.000
20971	2015.04.24 17:15	modify	6497	0.01	124.750	0.000	124.890
20972	2015.04.24 17:21	close	6497	0.01	124.773	0.000	124.890	0.18	11530.06
20973	2015.04.24 17:21	buy	6498	0.01	124.758	0.000	0.000
20974	2015.04.24 17:21	modify	6498	0.01	124.758	0.000	124.898
20975	2015.04.24 17:42	close	6498	0.01	124.789	0.000	124.898	0.25	11530.31
20976	2015.04.24 18:45	buy	6499	0.01	124.715	0.000	0.000
20977	2015.04.24 18:45	modify	6499	0.01	124.715	0.000	124.855
20978	2015.04.24 18:52	close	6499	0.01	124.760	0.000	124.855	0.39	11530.70
20979	2015.04.24 20:49	buy	6500	0.01	124.590	0.000	0.000
20980	2015.04.24 20:49	modify	6500	0.01	124.590	0.000	124.730
20981	2015.04.24 20:57	close	6500	0.01	124.621	0.000	124.730	0.26	11530.96
20982	2015.04.27 09:15	sell	6501	0.01	124.818	0.000	0.000
20983	2015.04.27 09:15	modify	6501	0.01	124.818	0.000	124.678
20984	2015.04.27 09:17	close	6501	0.01	124.789	0.000	124.678	0.24	11531.20
20985	2015.04.27 13:48	sell	6502	0.01	124.800	0.000	0.000
20986	2015.04.27 13:48	modify	6502	0.01	124.800	0.000	124.660
20987	2015.04.27 14:18	close	6502	0.01	124.768	0.000	124.660	0.27	11531.47
20988	2015.04.27 17:00	sell	6503	0.01	124.902	0.000	0.000
20989	2015.04.27 17:00	modify	6503	0.01	124.902	0.000	124.762
20990	2015.04.27 17:28	close	6503	0.01	124.880	0.000	124.762	0.17	11531.64
20991	2015.04.27 17:30	sell	6504	0.01	124.902	0.000	0.000
20992	2015.04.27 17:30	modify	6504	0.01	124.902	0.000	124.762
20993	2015.04.27 17:31	close	6504	0.01	124.872	0.000	124.762	0.25	11531.89
20994	2015.04.27 17:34	sell	6505	0.01	124.910	0.000	0.000
20995	2015.04.27 17:34	modify	6505	0.01	124.910	0.000	124.770
20996	2015.04.27 17:43	close	6505	0.01	124.876	0.000	124.770	0.29	11532.18
20997	2015.04.27 17:44	sell	6506	0.01	124.909	0.000	0.000
20998	2015.04.27 17:44	modify	6506	0.01	124.909	0.000	124.769
20999	2015.04.27 17:46	close	6506	0.01	124.880	0.000	124.769	0.24	11532.42
21000	2015.04.27 17:58	sell	6507	0.01	124.900	0.000	0.000
21001	2015.04.27 17:58	modify	6507	0.01	124.900	0.000	124.760
21002	2015.04.27 18:11	sell	6508	0.01	125.375	0.000	0.000
21003	2015.04.27 18:11	modify	6507	0.01	124.900	0.000	125.003
21004	2015.04.27 18:11	modify	6508	0.01	125.375	0.000	125.003
21005	2015.04.27 18:44	close	6508	0.01	125.113	0.000	125.003	2.48	11534.90
21006	2015.04.27 18:44	close	6507	0.01	125.110	0.000	125.003	-2.06	11532.84
21007	2015.04.27 18:44	sell	6509	0.01	125.083	0.000	0.000
21008	2015.04.27 18:44	modify	6509	0.01	125.083	0.000	124.943
21009	2015.04.27 18:45	close	6509	0.01	125.059	0.000	124.943	0.19	11533.03
21010	2015.04.27 18:45	sell	6510	0.01	125.039	0.000	0.000
21011	2015.04.27 18:45	modify	6510	0.01	125.039	0.000	124.899
21012	2015.04.27 18:59	close	6510	0.01	125.010	0.000	124.899	0.24	11533.27
21013	2015.04.27 18:59	sell	6511	0.01	124.982	0.000	0.000
21014	2015.04.27 18:59	modify	6511	0.01	124.982	0.000	124.842
21015	2015.04.27 18:59	close	6511	0.01	124.943	0.000	124.842	0.34	11533.61
21016	2015.04.27 19:07	sell	6512	0.01	125.016	0.000	0.000
21017	2015.04.27 19:07	modify	6512	0.01	125.016	0.000	124.876
21018	2015.04.27 19:52	close	6512	0.01	124.987	0.000	124.876	0.23	11533.84
21019	2015.04.28 12:10	buy	6513	0.01	124.452	0.000	0.000
21020	2015.04.28 12:10	modify	6513	0.01	124.452	0.000	124.592
21021	2015.04.28 15:21	close	6513	0.01	124.487	0.000	124.592	0.30	11534.14
21022	2015.04.28 15:51	buy	6514	0.01	124.281	0.000	0.000
21023	2015.04.28 15:51	modify	6514	0.01	124.281	0.000	124.421
21024	2015.04.28 16:43	close	6514	0.01	124.310	0.000	124.421	0.24	11534.38
21025	2015.04.29 11:00	sell	6515	0.01	124.649	0.000	0.000
21026	2015.04.29 11:00	modify	6515	0.01	124.649	0.000	124.509
21027	2015.04.29 14:29	sell	6516	0.01	125.139	0.000	0.000
21028	2015.04.29 14:29	modify	6515	0.01	124.649	0.000	124.760
21029	2015.04.29 14:29	modify	6516	0.01	125.139	0.000	124.760
21030	2015.04.29 15:38	sell	6517	0.02	125.617	0.000	0.000
21031	2015.04.29 15:38	modify	6515	0.01	124.649	0.000	125.127
21032	2015.04.29 15:38	modify	6516	0.01	125.139	0.000	125.127
21033	2015.04.29 15:38	modify	6517	0.02	125.617	0.000	125.127
21034	2015.04.29 15:56	close	6517	0.02	125.211	0.000	125.127	7.73	11542.11
21035	2015.04.29 15:56	close	6516	0.01	125.213	0.000	125.127	-0.75	11541.36
21036	2015.04.29 15:56	close	6515	0.01	125.213	0.000	125.127	-5.46	11535.90
21037	2015.04.29 15:56	sell	6518	0.01	125.182	0.000	0.000
21038	2015.04.29 15:56	modify	6518	0.01	125.182	0.000	125.042
21039	2015.04.29 15:56	close	6518	0.01	125.157	0.000	125.042	0.20	11536.10
21040	2015.04.29 15:56	sell	6519	0.01	125.158	0.000	0.000
21041	2015.04.29 15:56	modify	6519	0.01	125.158	0.000	125.018
21042	2015.04.29 16:30	sell	6520	0.01	125.640	0.000	0.000
21043	2015.04.29 16:30	modify	6519	0.01	125.158	0.000	125.265
21044	2015.04.29 16:30	modify	6520	0.01	125.640	0.000	125.265
21045	2015.04.29 17:05	sell	6521	0.02	126.122	0.000	0.000
21046	2015.04.29 17:05	modify	6519	0.01	125.158	0.000	125.632
21047	2015.04.29 17:05	modify	6520	0.01	125.640	0.000	125.632
21048	2015.04.29 17:05	modify	6521	0.02	126.122	0.000	125.632
21049	2015.04.29 17:19	sell	6522	0.03	126.606	0.000	0.000
21050	2015.04.29 17:19	modify	6519	0.01	125.158	0.000	126.113
21051	2015.04.29 17:19	modify	6520	0.01	125.640	0.000	126.113
21052	2015.04.29 17:19	modify	6521	0.02	126.122	0.000	126.113
21053	2015.04.29 17:19	modify	6522	0.03	126.606	0.000	126.113
21054	2015.04.29 18:03	sell	6523	0.05	127.167	0.000	0.000
21055	2015.04.29 18:03	modify	6519	0.01	125.158	0.000	126.548
21056	2015.04.29 18:03	modify	6520	0.01	125.640	0.000	126.548
21057	2015.04.29 18:03	modify	6521	0.02	126.122	0.000	126.548
21058	2015.04.29 18:03	modify	6522	0.03	126.606	0.000	126.548
21059	2015.04.29 18:03	modify	6523	0.05	127.167	0.000	126.548
21060	2015.04.29 19:59	close	6523	0.05	126.554	0.000	126.548	29.27	11565.37
21061	2015.04.29 19:59	close	6522	0.03	126.552	0.000	126.548	1.44	11566.81
21062	2015.04.29 19:59	close	6521	0.02	126.549	0.000	126.548	-8.29	11558.52
21063	2015.04.29 19:59	close	6520	0.01	126.551	0.000	126.548	-8.80	11549.72
21064	2015.04.29 19:59	close	6519	0.01	126.551	0.000	126.548	-13.43	11536.29
21065	2015.04.30 08:00	buy	6524	0.01	126.231	0.000	0.000
21066	2015.04.30 08:00	modify	6524	0.01	126.231	0.000	126.371
21067	2015.04.30 09:33	close	6524	0.01	126.262	0.000	126.371	0.26	11536.55
21068	2015.05.01 09:35	sell	6525	0.01	128.519	0.000	0.000
21069	2015.05.01 09:35	modify	6525	0.01	128.519	0.000	128.379
21070	2015.05.01 09:38	close	6525	0.01	128.491	0.000	128.379	0.22	11536.77
21071	2015.05.01 09:48	sell	6526	0.01	128.523	0.000	0.000
21072	2015.05.01 09:48	modify	6526	0.01	128.523	0.000	128.383
21073	2015.05.01 09:50	close	6526	0.01	128.494	0.000	128.383	0.24	11537.01
21074	2015.05.01 09:51	sell	6527	0.01	128.521	0.000	0.000
21075	2015.05.01 09:51	modify	6527	0.01	128.521	0.000	128.381
21076	2015.05.01 10:46	close	6527	0.01	128.491	0.000	128.381	0.24	11537.25
21077	2015.05.01 11:11	sell	6528	0.01	128.601	0.000	0.000
21078	2015.05.01 11:11	modify	6528	0.01	128.601	0.000	128.461
21079	2015.05.01 11:14	close	6528	0.01	128.572	0.000	128.461	0.24	11537.49
21080	2015.05.01 11:31	sell	6529	0.01	128.597	0.000	0.000
21081	2015.05.01 11:31	modify	6529	0.01	128.597	0.000	128.457
21082	2015.05.01 11:34	close	6529	0.01	128.563	0.000	128.457	0.28	11537.77
21083	2015.05.01 11:36	sell	6530	0.01	128.602	0.000	0.000
21084	2015.05.01 11:36	modify	6530	0.01	128.602	0.000	128.462
21085	2015.05.01 11:45	close	6530	0.01	128.573	0.000	128.462	0.24	11538.01
21086	2015.05.01 11:54	sell	6531	0.01	128.599	0.000	0.000
21087	2015.05.01 11:54	modify	6531	0.01	128.599	0.000	128.459
21088	2015.05.01 12:38	close	6531	0.01	128.566	0.000	128.459	0.27	11538.28
21089	2015.05.01 12:43	sell	6532	0.01	128.583	0.000	0.000
21090	2015.05.01 12:43	modify	6532	0.01	128.583	0.000	128.443
21091	2015.05.01 12:48	close	6532	0.01	128.554	0.000	128.443	0.24	11538.52
21092	2015.05.01 12:52	sell	6533	0.01	128.587	0.000	0.000
21093	2015.05.01 12:52	modify	6533	0.01	128.587	0.000	128.447
21094	2015.05.01 13:00	close	6533	0.01	128.555	0.000	128.447	0.27	11538.79
21095	2015.05.01 13:29	sell	6534	0.01	128.642	0.000	0.000
21096	2015.05.01 13:29	modify	6534	0.01	128.642	0.000	128.502
21097	2015.05.01 14:21	sell	6535	0.01	129.152	0.000	0.000
21098	2015.05.01 14:21	modify	6534	0.01	128.642	0.000	128.763
21099	2015.05.01 14:21	modify	6535	0.01	129.152	0.000	128.763
21100	2015.05.01 14:59	close	6535	0.01	128.870	0.000	128.763	2.67	11541.46
21101	2015.05.01 14:59	close	6534	0.01	128.870	0.000	128.763	-2.23	11539.23
21102	2015.05.01 14:59	sell	6536	0.01	128.845	0.000	0.000
21103	2015.05.01 14:59	modify	6536	0.01	128.845	0.000	128.705
21104	2015.05.01 15:01	close	6536	0.01	128.814	0.000	128.705	0.26	11539.49
21105	2015.05.01 15:37	sell	6537	0.01	128.898	0.000	0.000
21106	2015.05.01 15:37	modify	6537	0.01	128.898	0.000	128.758
21107	2015.05.01 15:42	close	6537	0.01	128.858	0.000	128.758	0.35	11539.84
21108	2015.05.01 15:58	sell	6538	0.01	128.906	0.000	0.000
21109	2015.05.01 15:58	modify	6538	0.01	128.906	0.000	128.766
21110	2015.05.01 16:07	close	6538	0.01	128.876	0.000	128.766	0.25	11540.09
21111	2015.05.01 16:43	sell	6539	0.01	128.988	0.000	0.000
21112	2015.05.01 16:43	modify	6539	0.01	128.988	0.000	128.848
21113	2015.05.01 16:43	close	6539	0.01	128.958	0.000	128.848	0.24	11540.33
21114	2015.05.01 16:45	sell	6540	0.01	128.986	0.000	0.000
21115	2015.05.01 16:45	modify	6540	0.01	128.986	0.000	128.846
21116	2015.05.01 16:45	close	6540	0.01	128.956	0.000	128.846	0.24	11540.57
21117	2015.05.01 16:54	sell	6541	0.01	128.987	0.000	0.000
21118	2015.05.01 16:54	modify	6541	0.01	128.987	0.000	128.847
21119	2015.05.01 17:04	close	6541	0.01	128.949	0.000	128.847	0.32	11540.89
21120	2015.05.04 09:33	buy	6542	0.01	128.529	0.000	0.000
21121	2015.05.04 09:33	modify	6542	0.01	128.529	0.000	128.669
21122	2015.05.04 13:54	close	6542	0.01	128.561	0.000	128.669	0.27	11541.16
21123	2015.05.05 07:42	buy	6543	0.01	128.365	0.000	0.000
21124	2015.05.05 07:42	modify	6543	0.01	128.365	0.000	128.505
21125	2015.05.05 07:49	close	6543	0.01	128.386	0.000	128.505	0.16	11541.32
21126	2015.05.05 07:58	buy	6544	0.01	128.367	0.000	0.000
21127	2015.05.05 07:58	modify	6544	0.01	128.367	0.000	128.507
21128	2015.05.05 08:06	close	6544	0.01	128.402	0.000	128.507	0.29	11541.61
21129	2015.05.05 08:31	buy	6545	0.01	128.353	0.000	0.000
21130	2015.05.05 08:31	modify	6545	0.01	128.353	0.000	128.493
21131	2015.05.05 09:01	close	6545	0.01	128.383	0.000	128.493	0.25	11541.86
21132	2015.05.05 09:22	buy	6546	0.01	128.307	0.000	0.000
21133	2015.05.05 09:22	modify	6546	0.01	128.307	0.000	128.447
21134	2015.05.05 10:12	close	6546	0.01	128.336	0.000	128.447	0.24	11542.10
21135	2015.05.05 10:21	buy	6547	0.01	128.245	0.000	0.000
21136	2015.05.05 10:21	modify	6547	0.01	128.245	0.000	128.385
21137	2015.05.05 11:58	close	6547	0.01	128.271	0.000	128.385	0.21	11542.31
21138	2015.05.06 06:19	sell	6548	0.01	129.675	0.000	0.000
21139	2015.05.06 06:19	modify	6548	0.01	129.675	0.000	129.535
21140	2015.05.06 06:29	close	6548	0.01	129.644	0.000	129.535	0.26	11542.57
21141	2015.05.06 07:10	sell	6549	0.01	129.665	0.000	0.000
21142	2015.05.06 07:10	modify	6549	0.01	129.665	0.000	129.525
21143	2015.05.06 07:20	close	6549	0.01	129.636	0.000	129.525	0.24	11542.81
21144	2015.05.06 10:32	sell	6550	0.01	129.734	0.000	0.000
21145	2015.05.06 10:32	modify	6550	0.01	129.734	0.000	129.594
21146	2015.05.06 10:40	close	6550	0.01	129.705	0.000	129.594	0.24	11543.05
21147	2015.05.06 11:35	sell	6551	0.01	129.742	0.000	0.000
21148	2015.05.06 11:35	modify	6551	0.01	129.742	0.000	129.602
21149	2015.05.06 11:43	close	6551	0.01	129.711	0.000	129.602	0.25	11543.30
21150	2015.05.06 11:45	sell	6552	0.01	129.732	0.000	0.000
21151	2015.05.06 11:45	modify	6552	0.01	129.732	0.000	129.592
21152	2015.05.06 11:45	close	6552	0.01	129.702	0.000	129.592	0.25	11543.55
21153	2015.05.06 13:04	sell	6553	0.01	129.765	0.000	0.000
21154	2015.05.06 13:04	modify	6553	0.01	129.765	0.000	129.625
21155	2015.05.06 13:07	close	6553	0.01	129.734	0.000	129.625	0.25	11543.80
21156	2015.05.06 13:17	sell	6554	0.01	129.765	0.000	0.000
21157	2015.05.06 13:17	modify	6554	0.01	129.765	0.000	129.625
21158	2015.05.06 13:24	close	6554	0.01	129.735	0.000	129.625	0.24	11544.04
21159	2015.05.06 16:35	sell	6555	0.01	129.926	0.000	0.000
21160	2015.05.06 16:35	modify	6555	0.01	129.926	0.000	129.786
21161	2015.05.06 16:52	sell	6556	0.01	130.453	0.000	0.000
21162	2015.05.06 16:52	modify	6555	0.01	129.926	0.000	130.055
21163	2015.05.06 16:52	modify	6556	0.01	130.453	0.000	130.055
21164	2015.05.07 12:09	sell	6557	0.02	130.979	0.000	0.000
21165	2015.05.07 12:09	modify	6555	0.01	129.926	0.000	130.455
21166	2015.05.07 12:09	modify	6556	0.01	130.453	0.000	130.455
21167	2015.05.07 12:09	modify	6557	0.02	130.979	0.000	130.455
21168	2015.05.07 14:46	close	6557	0.02	130.562	0.000	130.455	7.94	11551.98
21169	2015.05.07 14:46	close	6556	0.01	130.562	0.000	130.455	-1.10	11550.88
21170	2015.05.07 14:46	close	6555	0.01	130.569	0.000	130.455	-6.23	11544.64
21171	2015.05.08 11:00	sell	6558	0.01	130.071	0.000	0.000
21172	2015.05.08 11:00	modify	6558	0.01	130.071	0.000	129.931
21173	2015.05.08 13:22	close	6558	0.01	130.047	0.000	129.931	0.19	11544.83
21174	2015.05.11 12:04	sell	6559	0.01	128.877	0.000	0.000
21175	2015.05.11 12:04	modify	6559	0.01	128.877	0.000	128.737
21176	2015.05.11 12:10	close	6559	0.01	128.851	0.000	128.737	0.21	11545.04
21177	2015.05.12 05:38	sell	6560	0.01	128.660	0.000	0.000
21178	2015.05.12 05:38	modify	6560	0.01	128.660	0.000	128.520
21179	2015.05.12 10:17	sell	6561	0.01	129.200	0.000	0.000
21180	2015.05.12 10:17	modify	6560	0.01	128.660	0.000	128.796
21181	2015.05.12 10:17	modify	6561	0.01	129.200	0.000	128.796
21182	2015.05.12 11:46	sell	6562	0.02	129.773	0.000	0.000
21183	2015.05.12 11:46	modify	6560	0.01	128.660	0.000	129.223
21184	2015.05.12 11:46	modify	6561	0.01	129.200	0.000	129.223
21185	2015.05.12 11:46	modify	6562	0.02	129.773	0.000	129.223
21186	2015.05.12 18:31	close	6562	0.02	129.325	0.000	129.223	8.53	11553.57
21187	2015.05.12 18:31	close	6561	0.01	129.320	0.000	129.223	-1.20	11552.37
21188	2015.05.12 18:31	close	6560	0.01	129.320	0.000	129.223	-6.39	11545.98
21189	2015.05.13 10:00	sell	6563	0.01	129.501	0.000	0.000
21190	2015.05.13 10:00	modify	6563	0.01	129.501	0.000	129.361
21191	2015.05.13 10:00	close	6563	0.01	129.471	0.000	129.361	0.25	11546.23
21192	2015.05.13 10:00	sell	6564	0.01	129.451	0.000	0.000
21193	2015.05.13 10:00	modify	6564	0.01	129.451	0.000	129.311
21194	2015.05.13 10:01	close	6564	0.01	129.421	0.000	129.311	0.25	11546.48
21195	2015.05.13 10:14	sell	6565	0.01	129.416	0.000	0.000
21196	2015.05.13 10:14	modify	6565	0.01	129.416	0.000	129.276
21197	2015.05.13 10:35	close	6565	0.01	129.393	0.000	129.276	0.18	11546.66
21198	2015.05.13 10:37	sell	6566	0.01	129.415	0.000	0.000
21199	2015.05.13 10:37	modify	6566	0.01	129.415	0.000	129.275
21200	2015.05.13 10:39	close	6566	0.01	129.383	0.000	129.275	0.27	11546.93
21201	2015.05.13 16:00	sell	6567	0.01	129.493	0.000	0.000
21202	2015.05.13 16:00	modify	6567	0.01	129.493	0.000	129.353
21203	2015.05.13 16:01	close	6567	0.01	129.461	0.000	129.353	0.27	11547.20
21204	2015.05.13 16:03	sell	6568	0.01	129.499	0.000	0.000
21205	2015.05.13 16:03	modify	6568	0.01	129.499	0.000	129.359
21206	2015.05.13 16:03	close	6568	0.01	129.470	0.000	129.359	0.24	11547.44
21207	2015.05.13 16:04	sell	6569	0.01	129.490	0.000	0.000
21208	2015.05.13 16:04	modify	6569	0.01	129.490	0.000	129.350
21209	2015.05.13 16:04	close	6569	0.01	129.466	0.000	129.350	0.19	11547.63
21210	2015.05.13 16:04	sell	6570	0.01	129.489	0.000	0.000
21211	2015.05.13 16:04	modify	6570	0.01	129.489	0.000	129.349
21212	2015.05.13 16:05	close	6570	0.01	129.458	0.000	129.349	0.26	11547.89
21213	2015.05.13 16:52	sell	6571	0.01	129.495	0.000	0.000
21214	2015.05.13 16:52	modify	6571	0.01	129.495	0.000	129.355
21215	2015.05.13 16:53	close	6571	0.01	129.467	0.000	129.355	0.23	11548.12
21216	2015.05.13 16:53	sell	6572	0.01	129.492	0.000	0.000
21217	2015.05.13 16:53	modify	6572	0.01	129.492	0.000	129.352
21218	2015.05.13 18:52	sell	6573	0.01	130.036	0.000	0.000
21219	2015.05.13 18:52	modify	6572	0.01	129.492	0.000	129.630
21220	2015.05.13 18:52	modify	6573	0.01	130.036	0.000	129.630
21221	2015.05.14 12:08	sell	6574	0.02	130.586	0.000	0.000
21222	2015.05.14 12:08	modify	6572	0.01	129.492	0.000	130.046
21223	2015.05.14 12:08	modify	6573	0.01	130.036	0.000	130.046
21224	2015.05.14 12:08	modify	6574	0.02	130.586	0.000	130.046
21225	2015.05.14 13:46	sell	6575	0.03	131.131	0.000	0.000
21226	2015.05.14 13:46	modify	6572	0.01	129.492	0.000	130.575
21227	2015.05.14 13:46	modify	6573	0.01	130.036	0.000	130.575
21228	2015.05.14 13:46	modify	6574	0.02	130.586	0.000	130.575
21229	2015.05.14 13:46	modify	6575	0.03	131.131	0.000	130.575
21230	2015.05.14 16:10	close	6575	0.03	130.577	0.000	130.575	15.86	11563.98
21231	2015.05.14 16:10	close	6574	0.02	130.577	0.000	130.575	0.10	11564.08
21232	2015.05.14 16:10	close	6573	0.01	130.577	0.000	130.575	-5.25	11558.83
21233	2015.05.14 16:10	close	6572	0.01	130.577	0.000	130.575	-10.48	11548.35
21234	2015.05.15 10:00	sell	6576	0.01	130.945	0.000	0.000
21235	2015.05.15 10:00	modify	6576	0.01	130.945	0.000	130.805
21236	2015.05.15 10:15	close	6576	0.01	130.912	0.000	130.805	0.28	11548.63
21237	2015.05.15 10:18	sell	6577	0.01	130.934	0.000	0.000
21238	2015.05.15 10:18	modify	6577	0.01	130.934	0.000	130.794
21239	2015.05.15 10:20	close	6577	0.01	130.905	0.000	130.794	0.23	11548.86
21240	2015.05.18 11:01	buy	6578	0.01	130.110	0.000	0.000
21241	2015.05.18 11:01	modify	6578	0.01	130.110	0.000	130.250
21242	2015.05.18 12:53	close	6578	0.01	130.143	0.000	130.250	0.28	11549.14
21243	2015.05.18 17:03	buy	6579	0.01	129.967	0.000	0.000
21244	2015.05.18 17:03	modify	6579	0.01	129.967	0.000	130.107
21245	2015.05.18 17:16	close	6579	0.01	129.997	0.000	130.107	0.25	11549.39
21246	2015.05.18 17:16	buy	6580	0.01	129.998	0.000	0.000
21247	2015.05.18 17:16	modify	6580	0.01	129.998	0.000	130.138
21248	2015.05.18 17:18	close	6580	0.01	130.027	0.000	130.138	0.24	11549.63
21249	2015.05.18 17:22	buy	6581	0.01	129.993	0.000	0.000
21250	2015.05.18 17:22	modify	6581	0.01	129.993	0.000	130.133
21251	2015.05.18 17:27	close	6581	0.01	130.016	0.000	130.133	0.18	11549.81
21252	2015.05.18 17:28	buy	6582	0.01	129.984	0.000	0.000
21253	2015.05.18 17:28	modify	6582	0.01	129.984	0.000	130.124
21254	2015.05.18 18:01	close	6582	0.01	130.013	0.000	130.124	0.24	11550.05
21255	2015.05.18 18:07	buy	6583	0.01	129.942	0.000	0.000
21256	2015.05.18 18:07	modify	6583	0.01	129.942	0.000	130.082
21257	2015.05.18 18:12	close	6583	0.01	129.969	0.000	130.082	0.22	11550.27
21258	2015.05.18 18:13	buy	6584	0.01	129.938	0.000	0.000
21259	2015.05.18 18:13	modify	6584	0.01	129.938	0.000	130.078
21260	2015.05.19 10:01	buy	6585	0.01	129.294	0.000	0.000
21261	2015.05.19 10:01	modify	6584	0.01	129.938	0.000	129.750
21262	2015.05.19 10:01	modify	6585	0.01	129.294	0.000	129.750
21263	2015.05.19 10:13	buy	6586	0.02	128.758	0.000	0.000
21264	2015.05.19 10:13	modify	6584	0.01	129.938	0.000	129.316
21265	2015.05.19 10:13	modify	6585	0.01	129.294	0.000	129.316
21266	2015.05.19 10:13	modify	6586	0.02	128.758	0.000	129.316
21267	2015.05.19 10:50	buy	6587	0.03	128.222	0.000	0.000
21268	2015.05.19 10:50	modify	6584	0.01	129.938	0.000	128.783
21269	2015.05.19 10:50	modify	6585	0.01	129.294	0.000	128.783
21270	2015.05.19 10:50	modify	6586	0.02	128.758	0.000	128.783
21271	2015.05.19 10:50	modify	6587	0.03	128.222	0.000	128.783
21272	2015.05.19 10:59	close	6587	0.03	128.777	0.000	128.783	15.89	11566.16
21273	2015.05.19 10:59	close	6586	0.02	128.777	0.000	128.783	0.28	11566.44
21274	2015.05.19 10:59	close	6585	0.01	128.777	0.000	128.783	-5.01	11561.43
21275	2015.05.19 10:59	close	6584	0.01	128.777	0.000	128.783	-11.24	11550.19
21276	2015.05.19 16:02	buy	6588	0.01	128.598	0.000	0.000
21277	2015.05.19 16:02	modify	6588	0.01	128.598	0.000	128.738
21278	2015.05.19 16:08	close	6588	0.01	128.628	0.000	128.738	0.24	11550.43
21279	2015.05.19 16:10	buy	6589	0.01	128.602	0.000	0.000
21280	2015.05.19 16:10	modify	6589	0.01	128.602	0.000	128.742
21281	2015.05.19 16:10	close	6589	0.01	128.632	0.000	128.742	0.25	11550.68
21282	2015.05.20 05:59	sell	6590	0.01	129.073	0.000	0.000
21283	2015.05.20 05:59	modify	6590	0.01	129.073	0.000	128.933
21284	2015.05.20 08:59	close	6590	0.01	129.026	0.000	128.933	0.41	11551.09
21285	2015.05.20 17:26	sell	6591	0.01	129.210	0.000	0.000
21286	2015.05.20 17:26	modify	6591	0.01	129.210	0.000	129.070
21287	2015.05.20 17:29	close	6591	0.01	129.182	0.000	129.070	0.23	11551.32
21288	2015.05.20 17:31	sell	6592	0.01	129.220	0.000	0.000
21289	2015.05.20 17:31	modify	6592	0.01	129.220	0.000	129.080
21290	2015.05.20 17:33	close	6592	0.01	129.188	0.000	129.080	0.26	11551.58
21291	2015.05.20 17:56	sell	6593	0.01	129.213	0.000	0.000
21292	2015.05.20 17:56	modify	6593	0.01	129.213	0.000	129.073
21293	2015.05.20 17:56	close	6593	0.01	129.182	0.000	129.073	0.26	11551.84
21294	2015.05.20 18:31	sell	6594	0.01	129.241	0.000	0.000
21295	2015.05.20 18:31	modify	6594	0.01	129.241	0.000	129.101
21296	2015.05.20 18:31	close	6594	0.01	129.207	0.000	129.101	0.29	11552.13
21297	2015.05.20 18:35	sell	6595	0.01	129.238	0.000	0.000
21298	2015.05.20 18:35	modify	6595	0.01	129.238	0.000	129.098
21299	2015.05.20 18:38	close	6595	0.01	129.206	0.000	129.098	0.27	11552.40
21300	2015.05.20 20:00	sell	6596	0.01	129.348	0.000	0.000
21301	2015.05.20 20:00	modify	6596	0.01	129.348	0.000	129.208
21302	2015.05.20 20:13	close	6596	0.01	129.317	0.000	129.208	0.26	11552.66
21303	2015.05.20 20:19	sell	6597	0.01	129.332	0.000	0.000
21304	2015.05.20 20:19	modify	6597	0.01	129.332	0.000	129.192
21305	2015.05.21 09:29	close	6597	0.01	129.302	0.000	129.192	0.24	11552.89
21306	2015.05.21 22:50	buy	6598	0.01	129.204	0.000	0.000
21307	2015.05.21 22:50	modify	6598	0.01	129.204	0.000	129.344
21308	2015.05.21 23:29	close	6598	0.01	129.235	0.000	129.344	0.26	11553.15
21309	2015.05.22 11:00	sell	6599	0.01	129.398	0.000	0.000
21310	2015.05.22 11:00	modify	6599	0.01	129.398	0.000	129.258
21311	2015.05.22 12:46	sell	6600	0.01	129.932	0.000	0.000
21312	2015.05.22 12:46	modify	6599	0.01	129.398	0.000	129.531
21313	2015.05.22 12:46	modify	6600	0.01	129.932	0.000	129.531
21314	2015.05.22 14:39	close	6600	0.01	129.630	0.000	129.531	2.86	11556.01
21315	2015.05.22 14:39	close	6599	0.01	129.630	0.000	129.531	-2.27	11553.74
21316	2015.05.25 07:26	sell	6601	0.01	129.056	0.000	0.000
21317	2015.05.25 07:26	modify	6601	0.01	129.056	0.000	128.916
21318	2015.05.25 08:15	close	6601	0.01	129.028	0.000	128.916	0.23	11553.97
21319	2015.05.25 08:32	sell	6602	0.01	129.093	0.000	0.000
21320	2015.05.25 08:32	modify	6602	0.01	129.093	0.000	128.953
21321	2015.05.25 10:30	close	6602	0.01	129.064	0.000	128.953	0.24	11554.21
21322	2015.05.25 17:12	buy	6603	0.01	128.688	0.000	0.000
21323	2015.05.25 17:12	modify	6603	0.01	128.688	0.000	128.828
21324	2015.05.25 17:43	close	6603	0.01	128.718	0.000	128.828	0.25	11554.46
21325	2015.05.25 17:50	buy	6604	0.01	128.689	0.000	0.000
21326	2015.05.25 17:50	modify	6604	0.01	128.689	0.000	128.829
21327	2015.05.26 05:56	close	6604	0.01	128.719	0.000	128.829	0.21	11554.67
21328	2015.05.26 10:00	sell	6605	0.01	128.893	0.000	0.000
21329	2015.05.26 10:00	modify	6605	0.01	128.893	0.000	128.753
21330	2015.05.26 12:04	sell	6606	0.01	129.397	0.000	0.000
21331	2015.05.26 12:04	modify	6605	0.01	128.893	0.000	129.011
21332	2015.05.26 12:04	modify	6606	0.01	129.397	0.000	129.011
21333	2015.05.26 16:08	sell	6607	0.02	129.900	0.000	0.000
21334	2015.05.26 16:08	modify	6605	0.01	128.893	0.000	129.394
21335	2015.05.26 16:08	modify	6606	0.01	129.397	0.000	129.394
21336	2015.05.26 16:08	modify	6607	0.02	129.900	0.000	129.394
21337	2015.05.26 18:08	close	6607	0.02	129.495	0.000	129.394	7.70	11562.37
21338	2015.05.26 18:08	close	6606	0.01	129.495	0.000	129.394	-0.98	11561.39
21339	2015.05.26 18:08	close	6605	0.01	129.495	0.000	129.394	-5.83	11555.56
21340	2015.05.27 10:00	sell	6608	0.01	129.788	0.000	0.000
21341	2015.05.27 10:00	modify	6608	0.01	129.788	0.000	129.648
21342	2015.05.27 10:00	close	6608	0.01	129.748	0.000	129.648	0.35	11555.91
21343	2015.05.27 10:00	sell	6609	0.01	129.723	0.000	0.000
21344	2015.05.27 10:00	modify	6609	0.01	129.723	0.000	129.583
21345	2015.05.27 10:02	close	6609	0.01	129.694	0.000	129.583	0.24	11556.15
21346	2015.05.27 10:02	sell	6610	0.01	129.670	0.000	0.000
21347	2015.05.27 10:02	modify	6610	0.01	129.670	0.000	129.530
21348	2015.05.27 10:02	close	6610	0.01	129.639	0.000	129.530	0.26	11556.41
21349	2015.05.27 10:02	sell	6611	0.01	129.627	0.000	0.000
21350	2015.05.27 10:02	modify	6611	0.01	129.627	0.000	129.487
21351	2015.05.27 13:03	sell	6612	0.01	130.126	0.000	0.000
21352	2015.05.27 13:03	modify	6611	0.01	129.627	0.000	129.742
21353	2015.05.27 13:03	modify	6612	0.01	130.126	0.000	129.742
21354	2015.05.27 15:33	close	6612	0.01	129.849	0.000	129.742	2.63	11559.04
21355	2015.05.27 15:33	close	6611	0.01	129.849	0.000	129.742	-2.17	11556.87
21356	2015.05.28 05:15	sell	6613	0.01	130.515	0.000	0.000
21357	2015.05.28 05:15	modify	6613	0.01	130.515	0.000	130.375
21358	2015.05.28 05:20	close	6613	0.01	130.485	0.000	130.375	0.25	11557.12
21359	2015.05.28 05:23	sell	6614	0.01	130.516	0.000	0.000
21360	2015.05.28 05:23	modify	6614	0.01	130.516	0.000	130.376
21361	2015.05.28 08:32	close	6614	0.01	130.488	0.000	130.376	0.23	11557.35
21362	2015.05.28 11:32	sell	6615	0.01	130.908	0.000	0.000
21363	2015.05.28 11:32	modify	6615	0.01	130.908	0.000	130.768
21364	2015.05.28 12:02	close	6615	0.01	130.880	0.000	130.768	0.23	11557.58
21365	2015.05.28 12:22	sell	6616	0.01	130.983	0.000	0.000
21366	2015.05.28 12:22	modify	6616	0.01	130.983	0.000	130.843
21367	2015.05.28 12:30	close	6616	0.01	130.950	0.000	130.843	0.28	11557.86
21368	2015.05.28 12:41	sell	6617	0.01	130.993	0.000	0.000
21369	2015.05.28 12:41	modify	6617	0.01	130.993	0.000	130.853
21370	2015.05.28 12:43	close	6617	0.01	130.965	0.000	130.853	0.23	11558.09
21371	2015.05.28 12:50	sell	6618	0.01	130.992	0.000	0.000
21372	2015.05.28 12:50	modify	6618	0.01	130.992	0.000	130.852
21373	2015.05.28 14:19	close	6618	0.01	130.960	0.000	130.852	0.27	11558.36
21374	2015.05.28 22:00	sell	6619	0.01	131.458	0.000	0.000
21375	2015.05.28 22:00	modify	6619	0.01	131.458	0.000	131.318
21376	2015.05.28 22:01	close	6619	0.01	131.425	0.000	131.318	0.28	11558.64
21377	2015.05.28 22:01	sell	6620	0.01	131.448	0.000	0.000
21378	2015.05.28 22:01	modify	6620	0.01	131.448	0.000	131.308
21379	2015.05.28 22:04	close	6620	0.01	131.419	0.000	131.308	0.24	11558.88
21380	2015.05.28 22:14	sell	6621	0.01	131.460	0.000	0.000
21381	2015.05.28 22:14	modify	6621	0.01	131.460	0.000	131.320
21382	2015.05.28 22:16	close	6621	0.01	131.437	0.000	131.320	0.18	11559.06
21383	2015.05.28 22:18	sell	6622	0.01	131.476	0.000	0.000
21384	2015.05.28 22:18	modify	6622	0.01	131.476	0.000	131.336
21385	2015.05.28 22:19	close	6622	0.01	131.450	0.000	131.336	0.21	11559.27
21386	2015.05.28 22:20	sell	6623	0.01	131.457	0.000	0.000
21387	2015.05.28 22:20	modify	6623	0.01	131.457	0.000	131.317
21388	2015.05.28 22:24	close	6623	0.01	131.432	0.000	131.317	0.20	11559.47
21389	2015.05.29 10:01	buy	6624	0.01	130.858	0.000	0.000
21390	2015.05.29 10:01	modify	6624	0.01	130.858	0.000	130.998
21391	2015.05.29 10:01	close	6624	0.01	130.886	0.000	130.998	0.22	11559.69
21392	2015.05.29 10:01	buy	6625	0.01	130.902	0.000	0.000
21393	2015.05.29 10:01	modify	6625	0.01	130.902	0.000	131.042
21394	2015.05.29 10:02	close	6625	0.01	130.946	0.000	131.042	0.38	11560.07
21395	2015.05.29 10:03	buy	6626	0.01	130.941	0.000	0.000
21396	2015.05.29 10:03	modify	6626	0.01	130.941	0.000	131.081
21397	2015.05.29 10:04	close	6626	0.01	130.976	0.000	131.081	0.30	11560.37
21398	2015.05.29 10:14	buy	6627	0.01	130.950	0.000	0.000
21399	2015.05.29 10:14	modify	6627	0.01	130.950	0.000	131.090
21400	2015.05.29 10:18	close	6627	0.01	130.979	0.000	131.090	0.24	11560.61
21401	2015.05.29 10:21	buy	6628	0.01	130.956	0.000	0.000
21402	2015.05.29 10:21	modify	6628	0.01	130.956	0.000	131.096
21403	2015.05.29 10:26	close	6628	0.01	130.987	0.000	131.096	0.26	11560.87
21404	2015.05.29 10:29	buy	6629	0.01	130.951	0.000	0.000
21405	2015.05.29 10:29	modify	6629	0.01	130.951	0.000	131.091
21406	2015.05.29 10:31	close	6629	0.01	130.979	0.000	131.091	0.23	11561.10
21407	2015.05.29 10:35	buy	6630	0.01	130.949	0.000	0.000
21408	2015.05.29 10:35	modify	6630	0.01	130.949	0.000	131.089
21409	2015.05.29 10:40	close	6630	0.01	130.982	0.000	131.089	0.28	11561.38
21410	2015.05.29 10:46	buy	6631	0.01	130.943	0.000	0.000
21411	2015.05.29 10:46	modify	6631	0.01	130.943	0.000	131.083
21412	2015.05.29 10:47	close	6631	0.01	130.973	0.000	131.083	0.25	11561.63
21413	2015.06.01 09:05	buy	6632	0.01	131.547	0.000	0.000
21414	2015.06.01 09:05	modify	6632	0.01	131.547	0.000	131.687
21415	2015.06.01 09:12	close	6632	0.01	131.579	0.000	131.687	0.27	11561.90
21416	2015.06.01 09:18	buy	6633	0.01	131.547	0.000	0.000
21417	2015.06.01 09:18	modify	6633	0.01	131.547	0.000	131.687
21418	2015.06.01 09:36	close	6633	0.01	131.573	0.000	131.687	0.21	11562.11
21419	2015.06.01 09:37	buy	6634	0.01	131.545	0.000	0.000
21420	2015.06.01 09:37	modify	6634	0.01	131.545	0.000	131.685
21421	2015.06.01 10:55	buy	6635	0.01	131.047	0.000	0.000
21422	2015.06.01 10:55	modify	6634	0.01	131.545	0.000	131.430
21423	2015.06.01 10:55	modify	6635	0.01	131.047	0.000	131.430
21424	2015.06.01 14:40	close	6635	0.01	131.324	0.000	131.430	2.63	11564.74
21425	2015.06.01 14:40	close	6634	0.01	131.324	0.000	131.430	-2.16	11562.58
21426	2015.06.02 10:00	sell	6636	0.01	132.217	0.000	0.000
21427	2015.06.02 10:00	modify	6636	0.01	132.217	0.000	132.077
21428	2015.06.02 10:01	close	6636	0.01	132.190	0.000	132.077	0.22	11562.80
21429	2015.06.02 10:01	sell	6637	0.01	132.184	0.000	0.000
21430	2015.06.02 10:01	modify	6637	0.01	132.184	0.000	132.044
21431	2015.06.02 10:02	close	6637	0.01	132.156	0.000	132.044	0.23	11563.03
21432	2015.06.02 10:03	sell	6638	0.01	132.178	0.000	0.000
21433	2015.06.02 10:03	modify	6638	0.01	132.178	0.000	132.038
21434	2015.06.02 10:11	close	6638	0.01	132.139	0.000	132.038	0.33	11563.36
21435	2015.06.02 10:12	sell	6639	0.01	132.177	0.000	0.000
21436	2015.06.02 10:12	modify	6639	0.01	132.177	0.000	132.037
21437	2015.06.02 10:35	close	6639	0.01	132.142	0.000	132.037	0.29	11563.65
21438	2015.06.02 10:38	sell	6640	0.01	132.180	0.000	0.000
21439	2015.06.02 10:38	modify	6640	0.01	132.180	0.000	132.040
21440	2015.06.02 10:40	close	6640	0.01	132.151	0.000	132.040	0.24	11563.89
21441	2015.06.02 10:41	sell	6641	0.01	132.181	0.000	0.000
21442	2015.06.02 10:41	modify	6641	0.01	132.181	0.000	132.041
21443	2015.06.02 10:44	close	6641	0.01	132.152	0.000	132.041	0.24	11564.13
21444	2015.06.02 10:48	sell	6642	0.01	132.177	0.000	0.000
21445	2015.06.02 10:48	modify	6642	0.01	132.177	0.000	132.037
21446	2015.06.02 10:53	close	6642	0.01	132.146	0.000	132.037	0.25	11564.38
21447	2015.06.02 10:55	sell	6643	0.01	132.182	0.000	0.000
21448	2015.06.02 10:55	modify	6643	0.01	132.182	0.000	132.042
21449	2015.06.02 10:57	close	6643	0.01	132.147	0.000	132.042	0.29	11564.67
21450	2015.06.02 12:00	sell	6644	0.01	132.268	0.000	0.000
21451	2015.06.02 12:00	modify	6644	0.01	132.268	0.000	132.128
21452	2015.06.02 13:24	sell	6645	0.01	132.773	0.000	0.000
21453	2015.06.02 13:24	modify	6644	0.01	132.268	0.000	132.386
21454	2015.06.02 13:24	modify	6645	0.01	132.773	0.000	132.386
21455	2015.06.02 14:53	close	6645	0.01	132.491	0.000	132.386	2.68	11567.35
21456	2015.06.02 14:53	close	6644	0.01	132.491	0.000	132.386	-2.18	11565.17
21457	2015.06.02 16:00	sell	6646	0.01	132.669	0.000	0.000
21458	2015.06.02 16:00	modify	6646	0.01	132.669	0.000	132.529
21459	2015.06.02 16:01	close	6646	0.01	132.642	0.000	132.529	0.22	11565.39
21460	2015.06.02 16:02	sell	6647	0.01	132.670	0.000	0.000
21461	2015.06.02 16:02	modify	6647	0.01	132.670	0.000	132.530
21462	2015.06.02 16:07	sell	6648	0.01	133.164	0.000	0.000
21463	2015.06.02 16:07	modify	6647	0.01	132.670	0.000	132.783
21464	2015.06.02 16:07	modify	6648	0.01	133.164	0.000	132.783
21465	2015.06.02 16:14	close	6648	0.01	132.890	0.000	132.783	2.59	11567.98
21466	2015.06.02 16:14	close	6647	0.01	132.886	0.000	132.783	-2.12	11565.86
21467	2015.06.02 16:19	sell	6649	0.01	132.846	0.000	0.000
21468	2015.06.02 16:19	modify	6649	0.01	132.846	0.000	132.706
21469	2015.06.02 16:22	close	6649	0.01	132.813	0.000	132.706	0.28	11566.14
21470	2015.06.02 16:22	sell	6650	0.01	132.797	0.000	0.000
21471	2015.06.02 16:22	modify	6650	0.01	132.797	0.000	132.657
21472	2015.06.02 17:04	close	6650	0.01	132.767	0.000	132.657	0.25	11566.39
21473	2015.06.03 15:00	buy	6651	0.01	132.678	0.000	0.000
21474	2015.06.03 15:00	modify	6651	0.01	132.678	0.000	132.818
21475	2015.06.03 15:07	close	6651	0.01	132.707	0.000	132.818	0.24	11566.63
21476	2015.06.03 15:08	buy	6652	0.01	132.703	0.000	0.000
21477	2015.06.03 15:08	modify	6652	0.01	132.703	0.000	132.843
21478	2015.06.03 15:14	close	6652	0.01	132.738	0.000	132.843	0.30	11566.93
21479	2015.06.03 15:15	buy	6653	0.01	132.700	0.000	0.000
21480	2015.06.03 15:15	modify	6653	0.01	132.700	0.000	132.840
21481	2015.06.03 15:16	close	6653	0.01	132.730	0.000	132.840	0.24	11567.17
21482	2015.06.03 15:17	buy	6654	0.01	132.700	0.000	0.000
21483	2015.06.03 15:17	modify	6654	0.01	132.700	0.000	132.840
21484	2015.06.03 15:17	close	6654	0.01	132.733	0.000	132.840	0.27	11567.44
21485	2015.06.03 15:22	buy	6655	0.01	132.696	0.000	0.000
21486	2015.06.03 15:22	modify	6655	0.01	132.696	0.000	132.836
21487	2015.06.03 16:01	close	6655	0.01	132.727	0.000	132.836	0.26	11567.70
21488	2015.06.04 10:05	buy	6656	0.01	132.774	0.000	0.000
21489	2015.06.04 10:05	modify	6656	0.01	132.774	0.000	132.914
21490	2015.06.04 10:41	close	6656	0.01	132.806	0.000	132.914	0.26	11567.96
21491	2015.06.04 10:50	buy	6657	0.01	132.780	0.000	0.000
21492	2015.06.04 10:50	modify	6657	0.01	132.780	0.000	132.920
21493	2015.06.04 10:52	close	6657	0.01	132.812	0.000	132.920	0.27	11568.23
21494	2015.06.04 11:06	buy	6658	0.01	132.735	0.000	0.000
21495	2015.06.04 11:06	modify	6658	0.01	132.735	0.000	132.875
21496	2015.06.04 11:07	close	6658	0.01	132.767	0.000	132.875	0.27	11568.50
21497	2015.06.05 02:04	buy	6659	0.01	133.022	0.000	0.000
21498	2015.06.05 02:04	modify	6659	0.01	133.022	0.000	133.162
21499	2015.06.05 02:27	close	6659	0.01	133.046	0.000	133.162	0.19	11568.69
21500	2015.06.05 09:00	sell	6660	0.01	133.492	0.000	0.000
21501	2015.06.05 09:00	modify	6660	0.01	133.492	0.000	133.352
21502	2015.06.05 09:00	close	6660	0.01	133.457	0.000	133.352	0.30	11568.99
21503	2015.06.05 09:02	sell	6661	0.01	133.453	0.000	0.000
21504	2015.06.05 09:02	modify	6661	0.01	133.453	0.000	133.313
21505	2015.06.05 09:02	close	6661	0.01	133.424	0.000	133.313	0.24	11569.23
21506	2015.06.05 09:43	sell	6662	0.01	133.457	0.000	0.000
21507	2015.06.05 09:43	modify	6662	0.01	133.457	0.000	133.317
21508	2015.06.05 09:44	close	6662	0.01	133.436	0.000	133.317	0.16	11569.39
21509	2015.06.05 09:45	sell	6663	0.01	133.453	0.000	0.000
21510	2015.06.05 09:45	modify	6663	0.01	133.453	0.000	133.313
21511	2015.06.05 09:48	close	6663	0.01	133.423	0.000	133.313	0.25	11569.64
21512	2015.06.05 09:58	sell	6664	0.01	133.455	0.000	0.000
21513	2015.06.05 09:58	modify	6664	0.01	133.455	0.000	133.315
21514	2015.06.05 10:43	sell	6665	0.01	133.953	0.000	0.000
21515	2015.06.05 10:43	modify	6664	0.01	133.455	0.000	133.570
21516	2015.06.05 10:43	modify	6665	0.01	133.953	0.000	133.570
21517	2015.06.05 13:41	close	6665	0.01	133.677	0.000	133.570	2.61	11572.25
21518	2015.06.05 13:41	close	6664	0.01	133.674	0.000	133.570	-2.15	11570.10
21519	2015.06.08 15:19	sell	6666	0.01	133.650	0.000	0.000
21520	2015.06.08 15:19	modify	6666	0.01	133.650	0.000	133.510
21521	2015.06.08 15:21	close	6666	0.01	133.622	0.000	133.510	0.23	11570.33
21522	2015.06.08 15:25	sell	6667	0.01	133.652	0.000	0.000
21523	2015.06.08 15:25	modify	6667	0.01	133.652	0.000	133.512
21524	2015.06.08 15:53	close	6667	0.01	133.619	0.000	133.512	0.28	11570.61
21525	2015.06.08 17:12	sell	6668	0.01	133.648	0.000	0.000
21526	2015.06.08 17:12	modify	6668	0.01	133.648	0.000	133.508
21527	2015.06.08 17:15	close	6668	0.01	133.621	0.000	133.508	0.22	11570.83
21528	2015.06.08 17:19	sell	6669	0.01	133.649	0.000	0.000
21529	2015.06.08 17:19	modify	6669	0.01	133.649	0.000	133.509
21530	2015.06.08 18:45	sell	6670	0.01	134.171	0.000	0.000
21531	2015.06.08 18:45	modify	6669	0.01	133.649	0.000	133.776
21532	2015.06.08 18:45	modify	6670	0.01	134.171	0.000	133.776
21533	2015.06.09 12:36	close	6670	0.01	133.876	0.000	133.776	2.80	11573.63
21534	2015.06.09 12:36	close	6669	0.01	133.872	0.000	133.776	-2.18	11571.44
21535	2015.06.10 04:12	sell	6671	0.01	133.813	0.000	0.000
21536	2015.06.10 04:12	modify	6671	0.01	133.813	0.000	133.673
21537	2015.06.10 04:17	close	6671	0.01	133.784	0.000	133.673	0.23	11571.67
21538	2015.06.11 08:22	sell	6672	0.01	132.150	0.000	0.000
21539	2015.06.11 08:22	modify	6672	0.01	132.150	0.000	132.010
21540	2015.06.11 08:23	close	6672	0.01	132.121	0.000	132.010	0.24	11571.91
21541	2015.06.11 08:26	sell	6673	0.01	132.147	0.000	0.000
21542	2015.06.11 08:26	modify	6673	0.01	132.147	0.000	132.007
21543	2015.06.11 08:37	close	6673	0.01	132.120	0.000	132.007	0.22	11572.13
21544	2015.06.11 08:42	sell	6674	0.01	132.146	0.000	0.000
21545	2015.06.11 08:42	modify	6674	0.01	132.146	0.000	132.006
21546	2015.06.11 10:38	close	6674	0.01	132.112	0.000	132.006	0.29	11572.42
21547	2015.06.11 10:40	sell	6675	0.01	132.264	0.000	0.000
21548	2015.06.11 10:40	modify	6675	0.01	132.264	0.000	132.124
21549	2015.06.11 10:56	close	6675	0.01	132.235	0.000	132.124	0.24	11572.66
21550	2015.06.11 10:56	sell	6676	0.01	132.268	0.000	0.000
21551	2015.06.11 10:56	modify	6676	0.01	132.268	0.000	132.128
21552	2015.06.11 11:03	close	6676	0.01	132.235	0.000	132.128	0.28	11572.94
21553	2015.06.12 02:43	sell	6677	0.01	132.341	0.000	0.000
21554	2015.06.12 02:43	modify	6677	0.01	132.341	0.000	132.201
21555	2015.06.12 02:56	close	6677	0.01	132.312	0.000	132.201	0.24	11573.18
21556	2015.06.12 05:00	sell	6678	0.01	132.420	0.000	0.000
21557	2015.06.12 05:00	modify	6678	0.01	132.420	0.000	132.280
21558	2015.06.12 05:01	close	6678	0.01	132.388	0.000	132.280	0.27	11573.45
21559	2015.06.12 11:04	sell	6679	0.01	132.475	0.000	0.000
21560	2015.06.12 11:04	modify	6679	0.01	132.475	0.000	132.335
21561	2015.06.12 11:20	close	6679	0.01	132.444	0.000	132.335	0.26	11573.71
21562	2015.06.12 11:42	sell	6680	0.01	132.480	0.000	0.000
21563	2015.06.12 11:43	modify	6680	0.01	132.480	0.000	132.340
21564	2015.06.12 11:44	close	6680	0.01	132.449	0.000	132.340	0.26	11573.97
21565	2015.06.12 11:44	sell	6681	0.01	132.478	0.000	0.000
21566	2015.06.12 11:44	modify	6681	0.01	132.478	0.000	132.338
21567	2015.06.12 11:48	close	6681	0.01	132.449	0.000	132.338	0.24	11574.21
21568	2015.06.12 12:00	buy	6682	0.01	132.021	0.000	0.000
21569	2015.06.12 12:00	modify	6682	0.01	132.021	0.000	132.161
21570	2015.06.12 12:01	close	6682	0.01	132.060	0.000	132.161	0.33	11574.54
21571	2015.06.12 12:01	buy	6683	0.01	132.019	0.000	0.000
21572	2015.06.12 12:01	modify	6683	0.01	132.019	0.000	132.159
21573	2015.06.12 12:01	close	6683	0.01	132.064	0.000	132.159	0.39	11574.93
21574	2015.06.12 12:08	buy	6684	0.01	132.012	0.000	0.000
21575	2015.06.12 12:08	modify	6684	0.01	132.012	0.000	132.152
21576	2015.06.12 12:08	close	6684	0.01	132.050	0.000	132.152	0.33	11575.26
21577	2015.06.12 12:10	buy	6685	0.01	132.008	0.000	0.000
21578	2015.06.12 12:10	modify	6685	0.01	132.008	0.000	132.148
21579	2015.06.12 12:11	close	6685	0.01	132.043	0.000	132.148	0.30	11575.56
21580	2015.06.12 17:02	sell	6686	0.01	132.799	0.000	0.000
21581	2015.06.12 17:02	modify	6686	0.01	132.799	0.000	132.659
21582	2015.06.12 17:25	close	6686	0.01	132.771	0.000	132.659	0.23	11575.79
21583	2015.06.12 17:27	sell	6687	0.01	132.798	0.000	0.000
21584	2015.06.12 17:27	modify	6687	0.01	132.798	0.000	132.658
21585	2015.06.12 17:33	close	6687	0.01	132.768	0.000	132.658	0.25	11576.04
21586	2015.06.12 17:35	sell	6688	0.01	132.797	0.000	0.000
21587	2015.06.12 17:35	modify	6688	0.01	132.797	0.000	132.657
21588	2015.06.12 22:20	close	6688	0.01	132.762	0.000	132.657	0.30	11576.34
21589	2015.06.15 05:00	buy	6689	0.01	132.268	0.000	0.000
21590	2015.06.15 05:00	modify	6689	0.01	132.268	0.000	132.408
21591	2015.06.15 05:07	close	6689	0.01	132.301	0.000	132.408	0.28	11576.62
21592	2015.06.16 09:53	sell	6690	0.01	133.141	0.000	0.000
21593	2015.06.16 09:53	modify	6690	0.01	133.141	0.000	133.001
21594	2015.06.16 10:24	close	6690	0.01	133.111	0.000	133.001	0.24	11576.86
21595	2015.06.16 16:10	buy	6691	0.01	132.312	0.000	0.000
21596	2015.06.16 16:10	modify	6691	0.01	132.312	0.000	132.452
21597	2015.06.16 16:13	close	6691	0.01	132.341	0.000	132.452	0.23	11577.09
21598	2015.06.16 19:21	buy	6692	0.01	132.214	0.000	0.000
21599	2015.06.16 19:21	modify	6692	0.01	132.214	0.000	132.354
21600	2015.06.16 19:24	close	6692	0.01	132.243	0.000	132.354	0.24	11577.33
21601	2015.06.16 19:58	buy	6693	0.01	132.215	0.000	0.000
21602	2015.06.16 19:58	modify	6693	0.01	132.215	0.000	132.355
21603	2015.06.16 19:59	close	6693	0.01	132.244	0.000	132.355	0.24	11577.57
21604	2015.06.17 06:31	sell	6694	0.01	132.627	0.000	0.000
21605	2015.06.17 06:31	modify	6694	0.01	132.627	0.000	132.487
21606	2015.06.17 07:07	close	6694	0.01	132.597	0.000	132.487	0.25	11577.82
21607	2015.06.17 08:12	sell	6695	0.01	132.686	0.000	0.000
21608	2015.06.17 08:12	modify	6695	0.01	132.686	0.000	132.546
21609	2015.06.17 08:59	close	6695	0.01	132.658	0.000	132.546	0.23	11578.05
21610	2015.06.17 09:12	sell	6696	0.01	132.698	0.000	0.000
21611	2015.06.17 09:12	modify	6696	0.01	132.698	0.000	132.558
21612	2015.06.17 10:17	sell	6697	0.01	133.298	0.000	0.000
21613	2015.06.17 10:17	modify	6696	0.01	132.698	0.000	132.864
21614	2015.06.17 10:17	modify	6697	0.01	133.298	0.000	132.864
21615	2015.06.17 10:30	sell	6698	0.02	133.842	0.000	0.000
21616	2015.06.17 10:30	modify	6696	0.01	132.698	0.000	133.291
21617	2015.06.17 10:30	modify	6697	0.01	133.298	0.000	133.291
21618	2015.06.17 10:30	modify	6698	0.02	133.842	0.000	133.291
21619	2015.06.17 13:59	close	6698	0.02	133.389	0.000	133.291	8.63	11586.68
21620	2015.06.17 13:59	close	6697	0.01	133.401	0.000	133.291	-1.03	11585.65
21621	2015.06.17 13:59	close	6696	0.01	133.406	0.000	133.291	-6.85	11578.80
21622	2015.06.17 15:30	sell	6699	0.01	133.794	0.000	0.000
21623	2015.06.17 15:30	modify	6699	0.01	133.794	0.000	133.654
21624	2015.06.17 15:55	close	6699	0.01	133.763	0.000	133.654	0.26	11579.06
21625	2015.06.17 15:57	sell	6700	0.01	133.793	0.000	0.000
21626	2015.06.17 15:57	modify	6700	0.01	133.793	0.000	133.653
21627	2015.06.17 15:58	close	6700	0.01	133.765	0.000	133.653	0.23	11579.29
21628	2015.06.17 16:38	sell	6701	0.01	133.916	0.000	0.000
21629	2015.06.17 16:38	modify	6701	0.01	133.916	0.000	133.776
21630	2015.06.17 16:40	close	6701	0.01	133.886	0.000	133.776	0.24	11579.53
21631	2015.06.18 09:02	buy	6702	0.01	133.546	0.000	0.000
21632	2015.06.18 09:02	modify	6702	0.01	133.546	0.000	133.686
21633	2015.06.18 09:33	close	6702	0.01	133.575	0.000	133.686	0.24	11579.77
21634	2015.06.18 09:48	buy	6703	0.01	133.546	0.000	0.000
21635	2015.06.18 09:48	modify	6703	0.01	133.546	0.000	133.686
21636	2015.06.18 09:59	close	6703	0.01	133.575	0.000	133.686	0.24	11580.01
21637	2015.06.18 10:04	buy	6704	0.01	133.491	0.000	0.000
21638	2015.06.18 10:04	modify	6704	0.01	133.491	0.000	133.631
21639	2015.06.18 10:13	close	6704	0.01	133.520	0.000	133.631	0.24	11580.25
21640	2015.06.18 10:16	buy	6705	0.01	133.491	0.000	0.000
21641	2015.06.18 10:16	modify	6705	0.01	133.491	0.000	133.631
21642	2015.06.18 10:30	close	6705	0.01	133.530	0.000	133.631	0.34	11580.59
21643	2015.06.18 10:45	buy	6706	0.01	133.490	0.000	0.000
21644	2015.06.18 10:45	modify	6706	0.01	133.490	0.000	133.630
21645	2015.06.18 10:49	close	6706	0.01	133.519	0.000	133.630	0.24	11580.83
21646	2015.06.18 10:51	buy	6707	0.01	133.493	0.000	0.000
21647	2015.06.18 10:51	modify	6707	0.01	133.493	0.000	133.633
21648	2015.06.18 10:52	close	6707	0.01	133.526	0.000	133.633	0.28	11581.11
21649	2015.06.18 19:06	buy	6708	0.01	133.525	0.000	0.000
21650	2015.06.18 19:06	modify	6708	0.01	133.525	0.000	133.665
21651	2015.06.18 19:23	close	6708	0.01	133.555	0.000	133.665	0.25	11581.36
21652	2015.06.18 19:24	buy	6709	0.01	133.529	0.000	0.000
21653	2015.06.18 19:24	modify	6709	0.01	133.529	0.000	133.669
21654	2015.06.18 19:24	close	6709	0.01	133.560	0.000	133.669	0.25	11581.61
21655	2015.06.18 19:25	buy	6710	0.01	133.524	0.000	0.000
21656	2015.06.18 19:25	modify	6710	0.01	133.524	0.000	133.664
21657	2015.06.18 19:26	close	6710	0.01	133.556	0.000	133.664	0.27	11581.88
21658	2015.06.18 19:26	buy	6711	0.01	133.517	0.000	0.000
21659	2015.06.18 19:26	modify	6711	0.01	133.517	0.000	133.657
21660	2015.06.18 19:27	close	6711	0.01	133.545	0.000	133.657	0.23	11582.11
21661	2015.06.18 19:29	buy	6712	0.01	133.529	0.000	0.000
21662	2015.06.18 19:29	modify	6712	0.01	133.529	0.000	133.669
21663	2015.06.18 19:29	close	6712	0.01	133.558	0.000	133.669	0.24	11582.35
21664	2015.06.18 19:31	buy	6713	0.01	133.520	0.000	0.000
21665	2015.06.18 19:31	modify	6713	0.01	133.520	0.000	133.660
21666	2015.06.18 19:33	close	6713	0.01	133.552	0.000	133.660	0.27	11582.62
21667	2015.06.18 19:36	buy	6714	0.01	133.528	0.000	0.000
21668	2015.06.18 19:36	modify	6714	0.01	133.528	0.000	133.668
21669	2015.06.19 03:07	close	6714	0.01	133.557	0.000	133.668	0.20	11582.82
21670	2015.06.19 11:17	buy	6715	0.01	133.294	0.000	0.000
21671	2015.06.19 11:17	modify	6715	0.01	133.294	0.000	133.434
21672	2015.06.19 11:19	close	6715	0.01	133.323	0.000	133.434	0.24	11583.06
21673	2015.06.19 11:56	buy	6716	0.01	133.292	0.000	0.000
21674	2015.06.19 11:56	modify	6716	0.01	133.292	0.000	133.432
21675	2015.06.19 11:58	close	6716	0.01	133.325	0.000	133.432	0.27	11583.33
21676	2015.06.19 12:00	buy	6717	0.01	133.273	0.000	0.000
21677	2015.06.19 12:00	modify	6717	0.01	133.273	0.000	133.413
21678	2015.06.19 12:02	close	6717	0.01	133.298	0.000	133.413	0.21	11583.54
21679	2015.06.19 13:22	buy	6718	0.01	133.249	0.000	0.000
21680	2015.06.19 13:22	modify	6718	0.01	133.249	0.000	133.389
21681	2015.06.19 13:27	close	6718	0.01	133.278	0.000	133.389	0.24	11583.78
21682	2015.06.19 13:28	buy	6719	0.01	133.251	0.000	0.000
21683	2015.06.19 13:28	modify	6719	0.01	133.251	0.000	133.391
21684	2015.06.19 13:30	close	6719	0.01	133.285	0.000	133.391	0.29	11584.07
21685	2015.06.19 15:00	buy	6720	0.01	133.192	0.000	0.000
21686	2015.06.19 15:00	modify	6720	0.01	133.192	0.000	133.332
21687	2015.06.19 15:15	close	6720	0.01	133.224	0.000	133.332	0.26	11584.33
21688	2015.06.19 15:32	buy	6721	0.01	133.200	0.000	0.000
21689	2015.06.19 15:32	modify	6721	0.01	133.200	0.000	133.340
21690	2015.06.19 15:37	close	6721	0.01	133.229	0.000	133.340	0.24	11584.57
21691	2015.06.19 15:44	buy	6722	0.01	133.196	0.000	0.000
21692	2015.06.19 15:44	modify	6722	0.01	133.196	0.000	133.336
21693	2015.06.19 15:56	close	6722	0.01	133.226	0.000	133.336	0.25	11584.82
21694	2015.06.19 15:59	buy	6723	0.01	133.197	0.000	0.000
21695	2015.06.19 15:59	modify	6723	0.01	133.197	0.000	133.337
21696	2015.06.19 18:31	close	6723	0.01	133.226	0.000	133.337	0.24	11585.06
21697	2015.06.22 01:00	sell	6724	0.01	133.986	0.000	0.000
21698	2015.06.22 01:00	modify	6724	0.01	133.986	0.000	133.846
21699	2015.06.22 01:00	close	6724	0.01	133.957	0.000	133.846	0.24	11585.30
21700	2015.06.22 01:00	sell	6725	0.01	133.915	0.000	0.000
21701	2015.06.22 01:00	modify	6725	0.01	133.915	0.000	133.775
21702	2015.06.22 01:04	close	6725	0.01	133.886	0.000	133.775	0.24	11585.54
21703	2015.06.22 16:00	sell	6726	0.01	133.954	0.000	0.000
21704	2015.06.22 16:00	modify	6726	0.01	133.954	0.000	133.814
21705	2015.06.22 16:02	close	6726	0.01	133.925	0.000	133.814	0.24	11585.78
21706	2015.06.22 16:03	sell	6727	0.01	133.952	0.000	0.000
21707	2015.06.22 16:03	modify	6727	0.01	133.952	0.000	133.812
21708	2015.06.22 16:25	close	6727	0.01	133.922	0.000	133.812	0.25	11586.03
21709	2015.06.22 18:47	sell	6728	0.01	134.127	0.000	0.000
21710	2015.06.22 18:47	modify	6728	0.01	134.127	0.000	133.987
21711	2015.06.22 19:00	close	6728	0.01	134.078	0.000	133.987	0.43	11586.46
21712	2015.06.23 06:01	buy	6729	0.01	133.371	0.000	0.000
21713	2015.06.23 06:02	modify	6729	0.01	133.371	0.000	133.511
21714	2015.06.23 06:04	close	6729	0.01	133.400	0.000	133.511	0.24	11586.70
21715	2015.06.23 06:04	buy	6730	0.01	133.420	0.000	0.000
21716	2015.06.23 06:04	modify	6730	0.01	133.420	0.000	133.560
21717	2015.06.23 07:24	close	6730	0.01	133.447	0.000	133.560	0.22	11586.92
21718	2015.06.23 11:17	buy	6731	0.01	133.182	0.000	0.000
21719	2015.06.23 11:17	modify	6731	0.01	133.182	0.000	133.322
21720	2015.06.23 13:13	buy	6732	0.01	132.623	0.000	0.000
21721	2015.06.23 13:13	modify	6731	0.01	133.182	0.000	133.037
21722	2015.06.23 13:13	modify	6732	0.01	132.623	0.000	133.037
21723	2015.06.24 07:03	sell	6733	0.01	132.825	0.000	0.000
21724	2015.06.24 07:03	modify	6733	0.01	132.825	0.000	132.685
21725	2015.06.24 07:26	close	6733	0.01	132.792	0.000	132.685	0.28	11587.20
21726	2015.06.24 07:34	sell	6734	0.01	132.830	0.000	0.000
21727	2015.06.24 07:34	modify	6734	0.01	132.830	0.000	132.690
21728	2015.06.24 07:53	close	6734	0.01	132.800	0.000	132.690	0.25	11587.45
21729	2015.06.24 08:04	sell	6735	0.01	132.846	0.000	0.000
21730	2015.06.24 08:04	modify	6735	0.01	132.846	0.000	132.706
21731	2015.06.24 08:38	close	6732	0.01	132.934	0.000	133.037	2.91	11590.36
21732	2015.06.24 08:38	close	6731	0.01	132.936	0.000	133.037	-2.45	11587.91
21733	2015.06.24 10:59	sell	6736	0.01	133.405	0.000	0.000
21734	2015.06.24 10:59	modify	6735	0.01	132.846	0.000	132.991
21735	2015.06.24 10:59	modify	6736	0.01	133.405	0.000	132.991
21736	2015.06.24 12:02	close	6736	0.01	133.091	0.000	132.991	2.98	11590.89
21737	2015.06.24 12:02	close	6735	0.01	133.091	0.000	132.991	-2.39	11588.50
21738	2015.06.24 19:31	buy	6737	0.01	132.558	0.000	0.000
21739	2015.06.24 19:31	modify	6737	0.01	132.558	0.000	132.698
21740	2015.06.24 19:46	close	6737	0.01	132.587	0.000	132.698	0.24	11588.74
21741	2015.06.24 19:49	buy	6738	0.01	132.562	0.000	0.000
21742	2015.06.24 19:49	modify	6738	0.01	132.562	0.000	132.702
21743	2015.06.24 20:01	close	6738	0.01	132.596	0.000	132.702	0.29	11589.03
21744	2015.06.24 20:01	buy	6739	0.01	132.544	0.000	0.000
21745	2015.06.24 20:01	modify	6739	0.01	132.544	0.000	132.684
21746	2015.06.24 20:13	close	6739	0.01	132.587	0.000	132.684	0.37	11589.40
21747	2015.06.24 20:14	buy	6740	0.01	132.540	0.000	0.000
21748	2015.06.24 20:14	modify	6740	0.01	132.540	0.000	132.680
21749	2015.06.24 20:37	close	6740	0.01	132.585	0.000	132.680	0.39	11589.79
21750	2015.06.25 06:15	buy	6741	0.01	132.416	0.000	0.000
21751	2015.06.25 06:15	modify	6741	0.01	132.416	0.000	132.556
21752	2015.06.25 06:17	close	6741	0.01	132.445	0.000	132.556	0.24	11590.03
21753	2015.06.25 06:28	buy	6742	0.01	132.419	0.000	0.000
21754	2015.06.25 06:28	modify	6742	0.01	132.419	0.000	132.559
21755	2015.06.25 06:43	close	6742	0.01	132.450	0.000	132.559	0.26	11590.29
21756	2015.06.25 07:30	buy	6743	0.01	132.381	0.000	0.000
21757	2015.06.25 07:30	modify	6743	0.01	132.381	0.000	132.521
21758	2015.06.25 07:49	close	6743	0.01	132.413	0.000	132.521	0.27	11590.56
21759	2015.06.25 08:13	buy	6744	0.01	132.367	0.000	0.000
21760	2015.06.25 08:13	modify	6744	0.01	132.367	0.000	132.507
21761	2015.06.25 08:17	close	6744	0.01	132.396	0.000	132.507	0.24	11590.80
21762	2015.06.25 08:29	buy	6745	0.01	132.367	0.000	0.000
21763	2015.06.25 08:29	modify	6745	0.01	132.367	0.000	132.507
21764	2015.06.25 08:36	close	6745	0.01	132.395	0.000	132.507	0.23	11591.03
21765	2015.06.25 09:34	buy	6746	0.01	132.378	0.000	0.000
21766	2015.06.25 09:34	modify	6746	0.01	132.378	0.000	132.518
21767	2015.06.25 10:00	close	6746	0.01	132.408	0.000	132.518	0.24	11591.27
21768	2015.06.25 11:00	buy	6747	0.01	132.273	0.000	0.000
21769	2015.06.25 11:00	modify	6747	0.01	132.273	0.000	132.413
21770	2015.06.25 11:00	close	6747	0.01	132.304	0.000	132.413	0.25	11591.52
21771	2015.06.25 11:00	buy	6748	0.01	132.294	0.000	0.000
21772	2015.06.25 11:00	modify	6748	0.01	132.294	0.000	132.434
21773	2015.06.25 11:00	close	6748	0.01	132.322	0.000	132.434	0.23	11591.75
21774	2015.06.25 11:00	buy	6749	0.01	132.293	0.000	0.000
21775	2015.06.25 11:00	modify	6749	0.01	132.293	0.000	132.433
21776	2015.06.25 11:01	close	6749	0.01	132.325	0.000	132.433	0.27	11592.02
21777	2015.06.25 11:04	buy	6750	0.01	132.285	0.000	0.000
21778	2015.06.25 11:04	modify	6750	0.01	132.285	0.000	132.425
21779	2015.06.25 11:12	close	6750	0.01	132.317	0.000	132.425	0.27	11592.29
21780	2015.06.25 11:38	buy	6751	0.01	132.302	0.000	0.000
21781	2015.06.25 11:38	modify	6751	0.01	132.302	0.000	132.442
21782	2015.06.25 12:18	buy	6752	0.01	131.753	0.000	0.000
21783	2015.06.25 12:18	modify	6751	0.01	132.302	0.000	132.162
21784	2015.06.25 12:18	modify	6752	0.01	131.753	0.000	132.162
21785	2015.06.25 16:49	close	6752	0.01	132.130	0.000	132.162	3.58	11595.87
21786	2015.06.25 16:49	close	6751	0.01	132.159	0.000	132.162	-1.41	11594.46
21787	2015.06.26 06:00	buy	6753	0.01	131.663	0.000	0.000
21788	2015.06.26 06:00	modify	6753	0.01	131.663	0.000	131.803
21789	2015.06.26 06:07	close	6753	0.01	131.697	0.000	131.803	0.29	11594.75
21790	2015.06.26 09:00	buy	6754	0.01	131.627	0.000	0.000
21791	2015.06.26 09:00	modify	6754	0.01	131.627	0.000	131.767
21792	2015.06.26 09:02	close	6754	0.01	131.666	0.000	131.767	0.34	11595.09
21793	2015.06.26 11:00	sell	6755	0.01	132.160	0.000	0.000
21794	2015.06.26 11:00	modify	6755	0.01	132.160	0.000	132.020
21795	2015.06.26 16:54	sell	6756	0.01	132.706	0.000	0.000
21796	2015.06.26 16:54	modify	6755	0.01	132.160	0.000	132.299
21797	2015.06.26 16:54	modify	6756	0.01	132.706	0.000	132.299
21798	2015.06.26 19:22	close	6756	0.01	132.405	0.000	132.299	2.86	11597.95
21799	2015.06.26 19:22	close	6755	0.01	132.405	0.000	132.299	-2.39	11595.56
21800	2015.06.30 11:25	buy	6757	0.01	131.095	0.000	0.000
21801	2015.06.30 11:25	modify	6757	0.01	131.095	0.000	131.235
21802	2015.06.30 11:25	close	6757	0.01	131.124	0.000	131.235	0.24	11595.80
21803	2015.06.30 11:28	buy	6758	0.01	131.108	0.000	0.000
21804	2015.06.30 11:28	modify	6758	0.01	131.108	0.000	131.248
21805	2015.06.30 11:29	close	6758	0.01	131.143	0.000	131.248	0.30	11596.10
21806	2015.06.30 11:33	buy	6759	0.01	131.108	0.000	0.000
21807	2015.06.30 11:33	modify	6759	0.01	131.108	0.000	131.248
21808	2015.06.30 11:40	close	6759	0.01	131.137	0.000	131.248	0.24	11596.34
21809	2015.06.30 11:40	buy	6760	0.01	131.107	0.000	0.000
21810	2015.06.30 11:40	modify	6760	0.01	131.107	0.000	131.247
21811	2015.06.30 11:41	close	6760	0.01	131.149	0.000	131.247	0.36	11596.70
21812	2015.06.30 11:46	buy	6761	0.01	131.107	0.000	0.000
21813	2015.06.30 11:46	modify	6761	0.01	131.107	0.000	131.247
21814	2015.06.30 12:01	close	6761	0.01	131.137	0.000	131.247	0.24	11596.94
21815	2015.07.01 11:00	buy	6762	0.01	130.520	0.000	0.000
21816	2015.07.01 11:00	modify	6762	0.01	130.520	0.000	130.660
21817	2015.07.01 11:56	close	6762	0.01	130.557	0.000	130.660	0.32	11597.26
21818	2015.07.01 11:56	buy	6763	0.01	130.570	0.000	0.000
21819	2015.07.01 11:56	modify	6763	0.01	130.570	0.000	130.710
21820	2015.07.01 11:57	close	6763	0.01	130.599	0.000	130.710	0.24	11597.50
21821	2015.07.01 17:56	buy	6764	0.01	130.392	0.000	0.000
21822	2015.07.01 17:56	modify	6764	0.01	130.392	0.000	130.532
21823	2015.07.02 08:04	sell	6765	0.01	130.403	0.000	0.000
21824	2015.07.02 08:04	modify	6765	0.01	130.403	0.000	130.263
21825	2015.07.02 08:05	close	6764	0.01	130.421	0.000	130.532	0.12	11597.61
21826	2015.07.02 08:34	close	6765	0.01	130.374	0.000	130.263	0.23	11597.84
21827	2015.07.02 08:37	sell	6766	0.01	130.403	0.000	0.000
21828	2015.07.02 08:37	modify	6766	0.01	130.403	0.000	130.263
21829	2015.07.02 09:17	close	6766	0.01	130.374	0.000	130.263	0.23	11598.07
21830	2015.07.02 09:51	sell	6767	0.01	130.469	0.000	0.000
21831	2015.07.02 09:51	modify	6767	0.01	130.469	0.000	130.329
21832	2015.07.02 10:03	close	6767	0.01	130.439	0.000	130.329	0.25	11598.32
21833	2015.07.03 08:00	sell	6768	0.01	130.566	0.000	0.000
21834	2015.07.03 08:00	modify	6768	0.01	130.566	0.000	130.426
21835	2015.07.03 10:23	close	6768	0.01	130.534	0.000	130.426	0.27	11598.59
21836	2015.07.03 10:35	sell	6769	0.01	130.657	0.000	0.000
21837	2015.07.03 10:35	modify	6769	0.01	130.657	0.000	130.517
21838	2015.07.03 10:44	close	6769	0.01	130.626	0.000	130.517	0.25	11598.84
21839	2015.07.03 10:44	sell	6770	0.01	130.655	0.000	0.000
21840	2015.07.03 10:44	modify	6770	0.01	130.655	0.000	130.515
21841	2015.07.03 11:55	close	6770	0.01	130.628	0.000	130.515	0.22	11599.06
21842	2015.07.06 16:23	buy	6771	0.01	129.499	0.000	0.000
21843	2015.07.06 16:23	modify	6771	0.01	129.499	0.000	129.639
21844	2015.07.06 16:33	close	6771	0.01	129.537	0.000	129.639	0.33	11599.39
21845	2015.07.07 10:00	buy	6772	0.01	129.802	0.000	0.000
21846	2015.07.07 10:00	modify	6772	0.01	129.802	0.000	129.942
21847	2015.07.07 10:01	close	6772	0.01	129.832	0.000	129.942	0.25	11599.64
21848	2015.07.07 10:02	buy	6773	0.01	129.801	0.000	0.000
21849	2015.07.07 10:02	modify	6773	0.01	129.801	0.000	129.941
21850	2015.07.07 10:07	close	6773	0.01	129.830	0.000	129.941	0.24	11599.88
21851	2015.07.07 10:07	buy	6774	0.01	129.797	0.000	0.000
21852	2015.07.07 10:07	modify	6774	0.01	129.797	0.000	129.937
21853	2015.07.07 10:08	close	6774	0.01	129.844	0.000	129.937	0.41	11600.29
21854	2015.07.07 10:56	buy	6775	0.01	129.803	0.000	0.000
21855	2015.07.07 10:56	modify	6775	0.01	129.803	0.000	129.943
21856	2015.07.07 11:00	close	6775	0.01	129.833	0.000	129.943	0.25	11600.54
21857	2015.07.07 11:05	buy	6776	0.01	129.762	0.000	0.000
21858	2015.07.07 11:05	modify	6776	0.01	129.762	0.000	129.902
21859	2015.07.07 11:18	close	6776	0.01	129.792	0.000	129.902	0.25	11600.79
21860	2015.07.07 11:19	buy	6777	0.01	129.761	0.000	0.000
21861	2015.07.07 11:19	modify	6777	0.01	129.761	0.000	129.901
21862	2015.07.07 13:29	buy	6778	0.01	129.182	0.000	0.000
21863	2015.07.07 13:29	modify	6777	0.01	129.761	0.000	129.606
21864	2015.07.07 13:29	modify	6778	0.01	129.182	0.000	129.606
21865	2015.07.07 17:57	buy	6779	0.02	128.600	0.000	0.000
21866	2015.07.07 17:57	modify	6777	0.01	129.761	0.000	129.165
21867	2015.07.07 17:57	modify	6778	0.01	129.182	0.000	129.165
21868	2015.07.07 17:57	modify	6779	0.02	128.600	0.000	129.165
21869	2015.07.07 20:33	close	6779	0.02	129.062	0.000	129.165	8.81	11609.60
21870	2015.07.07 20:33	close	6778	0.01	129.062	0.000	129.165	-1.20	11608.40
21871	2015.07.07 20:33	close	6777	0.01	129.062	0.000	129.165	-6.76	11601.64
21872	2015.07.08 10:04	buy	6780	0.01	128.705	0.000	0.000
21873	2015.07.08 10:04	modify	6780	0.01	128.705	0.000	128.845
21874	2015.07.08 10:06	close	6780	0.01	128.751	0.000	128.845	0.40	11602.04
21875	2015.07.08 10:30	buy	6781	0.01	128.704	0.000	0.000
21876	2015.07.08 10:30	modify	6781	0.01	128.704	0.000	128.844
21877	2015.07.08 10:31	close	6781	0.01	128.732	0.000	128.844	0.23	11602.27
21878	2015.07.08 10:34	buy	6782	0.01	128.704	0.000	0.000
21879	2015.07.08 10:34	modify	6782	0.01	128.704	0.000	128.844
21880	2015.07.08 10:39	close	6782	0.01	128.729	0.000	128.844	0.20	11602.47
21881	2015.07.08 10:39	buy	6783	0.01	128.706	0.000	0.000
21882	2015.07.08 10:39	modify	6783	0.01	128.706	0.000	128.846
21883	2015.07.08 10:39	close	6783	0.01	128.738	0.000	128.846	0.27	11602.74
21884	2015.07.08 10:40	buy	6784	0.01	128.707	0.000	0.000
21885	2015.07.08 10:40	modify	6784	0.01	128.707	0.000	128.847
21886	2015.07.08 10:43	close	6784	0.01	128.736	0.000	128.847	0.24	11602.98
21887	2015.07.08 10:44	buy	6785	0.01	128.710	0.000	0.000
21888	2015.07.08 10:44	modify	6785	0.01	128.710	0.000	128.850
21889	2015.07.08 10:48	close	6785	0.01	128.746	0.000	128.850	0.31	11603.29
21890	2015.07.09 05:00	sell	6786	0.01	127.951	0.000	0.000
21891	2015.07.09 05:00	modify	6786	0.01	127.951	0.000	127.811
21892	2015.07.09 08:15	sell	6787	0.01	128.540	0.000	0.000
21893	2015.07.09 08:15	modify	6786	0.01	127.951	0.000	128.111
21894	2015.07.09 08:15	modify	6787	0.01	128.540	0.000	128.111
21895	2015.07.09 10:26	close	6787	0.01	128.216	0.000	128.111	3.07	11606.36
21896	2015.07.09 10:26	close	6786	0.01	128.216	0.000	128.111	-2.59	11603.77
21897	2015.07.10 01:00	sell	6788	0.01	128.157	0.000	0.000
21898	2015.07.10 01:00	modify	6788	0.01	128.157	0.000	128.017
21899	2015.07.10 04:35	sell	6789	0.01	128.754	0.000	0.000
21900	2015.07.10 04:35	modify	6788	0.01	128.157	0.000	128.321
21901	2015.07.10 04:35	modify	6789	0.01	128.754	0.000	128.321
21902	2015.07.10 10:19	sell	6790	0.02	129.350	0.000	0.000
21903	2015.07.10 10:19	modify	6788	0.01	128.157	0.000	128.774
21904	2015.07.10 10:19	modify	6789	0.01	128.754	0.000	128.774
21905	2015.07.10 10:19	modify	6790	0.02	129.350	0.000	128.774
21906	2015.07.10 10:43	sell	6791	0.03	129.949	0.000	0.000
21907	2015.07.10 10:43	modify	6788	0.01	128.157	0.000	129.341
21908	2015.07.10 10:43	modify	6789	0.01	128.754	0.000	129.341
21909	2015.07.10 10:43	modify	6790	0.02	129.350	0.000	129.341
21910	2015.07.10 10:43	modify	6791	0.03	129.949	0.000	129.341
21911	2015.07.10 12:22	sell	6792	0.05	130.558	0.000	0.000
21912	2015.07.10 12:22	modify	6788	0.01	128.157	0.000	129.844
21913	2015.07.10 12:22	modify	6789	0.01	128.754	0.000	129.844
21914	2015.07.10 12:22	modify	6790	0.02	129.350	0.000	129.844
21915	2015.07.10 12:22	modify	6791	0.03	129.949	0.000	129.844
21916	2015.07.10 12:22	modify	6792	0.05	130.558	0.000	129.844
21917	2015.07.10 14:07	sell	6793	0.08	131.162	0.000	0.000
21918	2015.07.10 14:07	modify	6788	0.01	128.157	0.000	130.367
21919	2015.07.10 14:07	modify	6789	0.01	128.754	0.000	130.367
21920	2015.07.10 14:07	modify	6790	0.02	129.350	0.000	130.367
21921	2015.07.10 14:07	modify	6791	0.03	129.949	0.000	130.367
21922	2015.07.10 14:07	modify	6792	0.05	130.558	0.000	130.367
21923	2015.07.10 14:07	modify	6793	0.08	131.162	0.000	130.367
21924	2015.07.10 18:29	close	6793	0.08	130.375	0.000	130.367	60.21	11663.98
21925	2015.07.10 18:29	close	6792	0.05	130.373	0.000	130.367	8.69	11672.67
21926	2015.07.10 18:29	close	6791	0.03	130.373	0.000	130.367	-12.35	11660.32
21927	2015.07.10 18:29	close	6790	0.02	130.373	0.000	130.367	-19.75	11640.57
21928	2015.07.10 18:29	close	6789	0.01	130.373	0.000	130.367	-15.60	11624.97
21929	2015.07.10 18:29	close	6788	0.01	130.373	0.000	130.367	-21.34	11603.63
21930	2015.07.14 09:00	buy	6794	0.01	129.628	0.000	0.000
21931	2015.07.14 09:00	modify	6794	0.01	129.628	0.000	129.768
21932	2015.07.14 09:00	close	6794	0.01	129.657	0.000	129.768	0.23	11603.86
21933	2015.07.14 09:00	buy	6795	0.01	129.675	0.000	0.000
21934	2015.07.14 09:00	modify	6795	0.01	129.675	0.000	129.815
21935	2015.07.14 09:59	close	6795	0.01	129.703	0.000	129.815	0.23	11604.09
21936	2015.07.14 09:59	buy	6796	0.01	129.689	0.000	0.000
21937	2015.07.14 09:59	modify	6796	0.01	129.689	0.000	129.829
21938	2015.07.14 10:06	close	6796	0.01	129.762	0.000	129.829	0.66	11604.75
21939	2015.07.14 15:30	sell	6797	0.01	130.798	0.000	0.000
21940	2015.07.14 15:30	modify	6797	0.01	130.798	0.000	130.658
21941	2015.07.14 15:30	close	6797	0.01	130.755	0.000	130.658	0.37	11605.12
21942	2015.07.14 15:30	sell	6798	0.01	130.748	0.000	0.000
21943	2015.07.14 15:30	modify	6798	0.01	130.748	0.000	130.608
21944	2015.07.14 15:30	close	6798	0.01	130.710	0.000	130.608	0.33	11605.45
21945	2015.07.14 15:30	sell	6799	0.01	130.744	0.000	0.000
21946	2015.07.14 15:30	modify	6799	0.01	130.744	0.000	130.604
21947	2015.07.14 15:31	close	6799	0.01	130.712	0.000	130.604	0.27	11605.72
21948	2015.07.14 15:31	sell	6800	0.01	130.725	0.000	0.000
21949	2015.07.14 15:31	modify	6800	0.01	130.725	0.000	130.585
21950	2015.07.14 15:31	close	6800	0.01	130.691	0.000	130.585	0.29	11606.01
21951	2015.07.14 15:37	sell	6801	0.01	130.734	0.000	0.000
21952	2015.07.14 15:37	modify	6801	0.01	130.734	0.000	130.594
21953	2015.07.14 15:38	close	6801	0.01	130.689	0.000	130.594	0.39	11606.40
21954	2015.07.14 15:43	sell	6802	0.01	130.730	0.000	0.000
21955	2015.07.14 15:43	modify	6802	0.01	130.730	0.000	130.590
21956	2015.07.14 15:44	close	6802	0.01	130.698	0.000	130.590	0.27	11606.67
21957	2015.07.15 07:02	sell	6803	0.01	130.630	0.000	0.000
21958	2015.07.15 07:02	modify	6803	0.01	130.630	0.000	130.490
21959	2015.07.15 07:05	close	6803	0.01	130.601	0.000	130.490	0.23	11606.90
21960	2015.07.15 11:00	sell	6804	0.01	130.655	0.000	0.000
21961	2015.07.15 11:00	modify	6804	0.01	130.655	0.000	130.515
21962	2015.07.15 11:13	close	6804	0.01	130.628	0.000	130.515	0.22	11607.12
21963	2015.07.15 11:15	sell	6805	0.01	130.650	0.000	0.000
21964	2015.07.15 11:15	modify	6805	0.01	130.650	0.000	130.510
21965	2015.07.15 11:16	close	6805	0.01	130.621	0.000	130.510	0.24	11607.36
21966	2015.07.15 11:17	sell	6806	0.01	130.674	0.000	0.000
21967	2015.07.15 11:17	modify	6806	0.01	130.674	0.000	130.534
21968	2015.07.15 11:39	close	6806	0.01	130.645	0.000	130.534	0.24	11607.60
21969	2015.07.15 11:44	sell	6807	0.01	130.650	0.000	0.000
21970	2015.07.15 11:44	modify	6807	0.01	130.650	0.000	130.510
21971	2015.07.15 11:46	close	6807	0.01	130.608	0.000	130.510	0.37	11607.97
21972	2015.07.15 14:00	buy	6808	0.01	130.356	0.000	0.000
21973	2015.07.15 14:00	modify	6808	0.01	130.356	0.000	130.496
21974	2015.07.15 14:00	close	6808	0.01	130.387	0.000	130.496	0.26	11608.23
21975	2015.07.15 14:00	buy	6809	0.01	130.349	0.000	0.000
21976	2015.07.15 14:00	modify	6809	0.01	130.349	0.000	130.489
21977	2015.07.15 15:30	close	6809	0.01	130.357	0.000	130.489	0.03	11608.26
21978	2015.07.15 15:30	buy	6810	0.01	130.265	0.000	0.000
21979	2015.07.15 15:30	modify	6810	0.01	130.265	0.000	130.405
21980	2015.07.15 15:30	close	6810	0.01	130.295	0.000	130.405	0.25	11608.51
21981	2015.07.15 15:31	buy	6811	0.01	130.253	0.000	0.000
21982	2015.07.15 15:31	modify	6811	0.01	130.253	0.000	130.393
21983	2015.07.15 15:32	close	6811	0.01	130.291	0.000	130.393	0.33	11608.84
21984	2015.07.15 15:32	buy	6812	0.01	130.254	0.000	0.000
21985	2015.07.15 15:32	modify	6812	0.01	130.254	0.000	130.394
21986	2015.07.15 15:33	close	6812	0.01	130.285	0.000	130.394	0.26	11609.10
21987	2015.07.15 15:34	buy	6813	0.01	130.253	0.000	0.000
21988	2015.07.15 15:34	modify	6813	0.01	130.253	0.000	130.393
21989	2015.07.15 15:37	close	6813	0.01	130.281	0.000	130.393	0.23	11609.33
21990	2015.07.15 15:39	buy	6814	0.01	130.256	0.000	0.000
21991	2015.07.15 15:39	modify	6814	0.01	130.256	0.000	130.396
21992	2015.07.15 15:39	close	6814	0.01	130.285	0.000	130.396	0.24	11609.57
21993	2015.07.15 15:58	buy	6815	0.01	130.250	0.000	0.000
21994	2015.07.15 15:58	modify	6815	0.01	130.250	0.000	130.390
21995	2015.07.15 17:46	close	6815	0.01	130.277	0.000	130.390	0.22	11609.79
21996	2015.07.15 17:53	buy	6816	0.01	130.141	0.000	0.000
21997	2015.07.15 17:53	modify	6816	0.01	130.141	0.000	130.281
21998	2015.07.15 18:03	close	6816	0.01	130.167	0.000	130.281	0.21	11610.00
21999	2015.07.15 18:23	buy	6817	0.01	130.081	0.000	0.000
22000	2015.07.15 18:23	modify	6817	0.01	130.081	0.000	130.221
22001	2015.07.15 18:25	close	6817	0.01	130.105	0.000	130.221	0.19	11610.19
22002	2015.07.15 18:25	buy	6818	0.01	130.073	0.000	0.000
22003	2015.07.15 18:25	modify	6818	0.01	130.073	0.000	130.213
22004	2015.07.15 18:31	close	6818	0.01	130.101	0.000	130.213	0.23	11610.42
22005	2015.07.15 18:32	buy	6819	0.01	130.070	0.000	0.000
22006	2015.07.15 18:32	modify	6819	0.01	130.070	0.000	130.210
22007	2015.07.15 18:35	close	6819	0.01	130.109	0.000	130.210	0.34	11610.76
22008	2015.07.15 18:37	buy	6820	0.01	130.077	0.000	0.000
22009	2015.07.15 18:37	modify	6820	0.01	130.077	0.000	130.217
22010	2015.07.15 18:41	close	6820	0.01	130.106	0.000	130.217	0.24	11611.00
22011	2015.07.15 18:52	buy	6821	0.01	130.073	0.000	0.000
22012	2015.07.15 18:52	modify	6821	0.01	130.073	0.000	130.213
22013	2015.07.15 18:59	close	6821	0.01	130.108	0.000	130.213	0.30	11611.30
22014	2015.07.15 19:50	buy	6822	0.01	130.022	0.000	0.000
22015	2015.07.15 19:50	modify	6822	0.01	130.022	0.000	130.162
22016	2015.07.15 19:56	close	6822	0.01	130.052	0.000	130.162	0.25	11611.55
22017	2015.07.15 20:20	buy	6823	0.01	129.967	0.000	0.000
22018	2015.07.15 20:20	modify	6823	0.01	129.967	0.000	130.107
22019	2015.07.15 20:53	close	6823	0.01	130.026	0.000	130.107	0.53	11612.08
22020	2015.07.15 21:48	buy	6824	0.01	129.916	0.000	0.000
22021	2015.07.15 21:48	modify	6824	0.01	129.916	0.000	130.056
22022	2015.07.15 21:51	close	6824	0.01	129.945	0.000	130.056	0.24	11612.32
22023	2015.07.15 21:59	buy	6825	0.01	129.914	0.000	0.000
22024	2015.07.15 21:59	modify	6825	0.01	129.914	0.000	130.054
22025	2015.07.15 22:17	close	6825	0.01	129.942	0.000	130.054	0.23	11612.55
22026	2015.07.16 06:19	buy	6826	0.01	129.845	0.000	0.000
22027	2015.07.16 06:19	modify	6826	0.01	129.845	0.000	129.985
22028	2015.07.16 06:29	close	6826	0.01	129.874	0.000	129.985	0.24	11612.79
22029	2015.07.16 06:42	buy	6827	0.01	129.839	0.000	0.000
22030	2015.07.16 06:42	modify	6827	0.01	129.839	0.000	129.979
22031	2015.07.16 06:57	close	6827	0.01	129.868	0.000	129.979	0.24	11613.03
22032	2015.07.16 07:09	buy	6828	0.01	129.822	0.000	0.000
22033	2015.07.16 07:09	modify	6828	0.01	129.822	0.000	129.962
22034	2015.07.16 07:35	close	6828	0.01	129.851	0.000	129.962	0.24	11613.27
22035	2015.07.16 07:50	buy	6829	0.01	129.822	0.000	0.000
22036	2015.07.16 07:50	modify	6829	0.01	129.822	0.000	129.962
22037	2015.07.16 07:56	close	6829	0.01	129.852	0.000	129.962	0.25	11613.52
22038	2015.07.16 07:59	buy	6830	0.01	129.827	0.000	0.000
22039	2015.07.16 07:59	modify	6830	0.01	129.827	0.000	129.967
22040	2015.07.16 09:26	close	6830	0.01	129.857	0.000	129.967	0.25	11613.77
22041	2015.07.16 10:11	buy	6831	0.01	129.695	0.000	0.000
22042	2015.07.16 10:11	modify	6831	0.01	129.695	0.000	129.835
22043	2015.07.16 10:17	close	6831	0.01	129.724	0.000	129.835	0.24	11614.01
22044	2015.07.16 10:18	buy	6832	0.01	129.701	0.000	0.000
22045	2015.07.16 10:18	modify	6832	0.01	129.701	0.000	129.841
22046	2015.07.16 10:20	close	6832	0.01	129.727	0.000	129.841	0.21	11614.22
22047	2015.07.16 10:38	buy	6833	0.01	129.701	0.000	0.000
22048	2015.07.16 10:38	modify	6833	0.01	129.701	0.000	129.841
22049	2015.07.16 11:55	close	6833	0.01	129.732	0.000	129.841	0.26	11614.48
22050	2015.07.16 14:29	buy	6834	0.01	129.517	0.000	0.000
22051	2015.07.16 14:29	modify	6834	0.01	129.517	0.000	129.657
22052	2015.07.16 14:31	close	6834	0.01	129.546	0.000	129.657	0.24	11614.72
22053	2015.07.17 14:00	buy	6835	0.01	129.406	0.000	0.000
22054	2015.07.17 14:00	modify	6835	0.01	129.406	0.000	129.546
22055	2015.07.17 14:31	close	6835	0.01	129.440	0.000	129.546	0.29	11615.01
22056	2015.07.17 14:36	buy	6836	0.01	129.434	0.000	0.000
22057	2015.07.17 14:36	modify	6836	0.01	129.434	0.000	129.574
22058	2015.07.17 14:57	close	6836	0.01	129.466	0.000	129.574	0.27	11615.28
22059	2015.07.17 15:03	buy	6837	0.01	129.421	0.000	0.000
22060	2015.07.17 15:03	modify	6837	0.01	129.421	0.000	129.561
22061	2015.07.17 15:15	close	6837	0.01	129.450	0.000	129.561	0.23	11615.51
22062	2015.07.17 15:23	buy	6838	0.01	129.423	0.000	0.000
22063	2015.07.17 15:23	modify	6838	0.01	129.423	0.000	129.563
22064	2015.07.20 11:00	sell	6839	0.01	129.257	0.000	0.000
22065	2015.07.20 11:00	modify	6839	0.01	129.257	0.000	129.117
22066	2015.07.20 11:03	close	6839	0.01	129.228	0.000	129.117	0.23	11615.74
22067	2015.07.21 09:05	sell	6840	0.01	129.142	0.000	0.000
22068	2015.07.21 09:05	modify	6840	0.01	129.142	0.000	129.002
22069	2015.07.21 09:08	close	6840	0.01	129.110	0.000	129.002	0.27	11616.01
22070	2015.07.21 09:40	sell	6841	0.01	129.153	0.000	0.000
22071	2015.07.21 09:40	modify	6841	0.01	129.153	0.000	129.013
22072	2015.07.21 09:42	close	6841	0.01	129.123	0.000	129.013	0.24	11616.25
22073	2015.07.21 09:58	sell	6842	0.01	129.147	0.000	0.000
22074	2015.07.21 09:58	modify	6842	0.01	129.147	0.000	129.007
22075	2015.07.21 10:11	close	6842	0.01	129.117	0.000	129.007	0.25	11616.50
22076	2015.07.21 11:02	sell	6843	0.01	129.185	0.000	0.000
22077	2015.07.21 11:02	modify	6843	0.01	129.185	0.000	129.045
22078	2015.07.21 11:02	close	6843	0.01	129.154	0.000	129.045	0.26	11616.76
22079	2015.07.21 11:03	sell	6844	0.01	129.189	0.000	0.000
22080	2015.07.21 11:03	modify	6844	0.01	129.189	0.000	129.049
22081	2015.07.21 11:03	close	6844	0.01	129.157	0.000	129.049	0.27	11617.03
22082	2015.07.21 11:08	sell	6845	0.01	129.187	0.000	0.000
22083	2015.07.21 11:08	modify	6845	0.01	129.187	0.000	129.047
22084	2015.07.21 11:10	close	6845	0.01	129.158	0.000	129.047	0.24	11617.27
22085	2015.07.21 11:12	sell	6846	0.01	129.186	0.000	0.000
22086	2015.07.21 11:12	modify	6846	0.01	129.186	0.000	129.046
22087	2015.07.21 13:59	close	6838	0.01	129.458	0.000	129.563	0.22	11617.49
22088	2015.07.21 18:21	close	6846	0.01	129.159	0.000	129.046	0.22	11617.71
22089	2015.07.22 05:06	buy	6847	0.01	129.043	0.000	0.000
22090	2015.07.22 05:06	modify	6847	0.01	129.043	0.000	129.183
22091	2015.07.22 06:03	close	6847	0.01	129.072	0.000	129.183	0.24	11617.95
22092	2015.07.22 12:42	buy	6848	0.01	128.980	0.000	0.000
22093	2015.07.22 12:42	modify	6848	0.01	128.980	0.000	129.120
22094	2015.07.22 12:53	close	6848	0.01	129.009	0.000	129.120	0.24	11618.19
22095	2015.07.22 13:36	buy	6849	0.01	128.954	0.000	0.000
22096	2015.07.22 13:36	modify	6849	0.01	128.954	0.000	129.094
22097	2015.07.22 13:39	close	6849	0.01	128.998	0.000	129.094	0.38	11618.57
22098	2015.07.22 15:06	buy	6850	0.01	128.892	0.000	0.000
22099	2015.07.22 15:06	modify	6850	0.01	128.892	0.000	129.032
22100	2015.07.22 15:07	close	6850	0.01	128.925	0.000	129.032	0.28	11618.85
22101	2015.07.22 15:08	buy	6851	0.01	128.894	0.000	0.000
22102	2015.07.22 15:08	modify	6851	0.01	128.894	0.000	129.034
22103	2015.07.22 16:10	close	6851	0.01	128.931	0.000	129.034	0.31	11619.16
22104	2015.07.23 02:57	sell	6852	0.01	129.242	0.000	0.000
22105	2015.07.23 02:57	modify	6852	0.01	129.242	0.000	129.102
22106	2015.07.23 10:34	sell	6853	0.01	129.756	0.000	0.000
22107	2015.07.23 10:34	modify	6852	0.01	129.242	0.000	129.365
22108	2015.07.23 10:34	modify	6853	0.01	129.756	0.000	129.365
22109	2015.07.23 15:11	close	6853	0.01	129.470	0.000	129.365	2.71	11621.87
22110	2015.07.23 15:11	close	6852	0.01	129.470	0.000	129.365	-2.23	11619.64
22111	2015.07.23 22:42	buy	6854	0.01	129.110	0.000	0.000
22112	2015.07.23 22:42	modify	6854	0.01	129.110	0.000	129.250
22113	2015.07.24 00:03	close	6854	0.01	129.154	0.000	129.250	0.35	11619.99
22114	2015.07.24 19:00	buy	6855	0.01	128.640	0.000	0.000
22115	2015.07.24 19:00	modify	6855	0.01	128.640	0.000	128.780
22116	2015.07.24 19:02	close	6855	0.01	128.665	0.000	128.780	0.20	11620.19
22117	2015.07.24 19:02	buy	6856	0.01	128.682	0.000	0.000
22118	2015.07.24 19:02	modify	6856	0.01	128.682	0.000	128.822
22119	2015.07.27 04:06	close	6856	0.01	128.710	0.000	128.822	0.19	11620.38
22120	2015.07.27 10:00	sell	6857	0.01	128.750	0.000	0.000
22121	2015.07.27 10:00	modify	6857	0.01	128.750	0.000	128.610
22122	2015.07.27 10:01	close	6857	0.01	128.720	0.000	128.610	0.25	11620.63
22123	2015.07.27 10:11	sell	6858	0.01	128.760	0.000	0.000
22124	2015.07.27 10:11	modify	6858	0.01	128.760	0.000	128.620
22125	2015.07.27 10:11	close	6858	0.01	128.730	0.000	128.620	0.25	11620.88
22126	2015.07.27 10:11	sell	6859	0.01	128.743	0.000	0.000
22127	2015.07.27 10:11	modify	6859	0.01	128.743	0.000	128.603
22128	2015.07.27 10:26	sell	6860	0.01	129.238	0.000	0.000
22129	2015.07.27 10:26	modify	6859	0.01	128.743	0.000	128.856
22130	2015.07.27 10:26	modify	6860	0.01	129.238	0.000	128.856
22131	2015.07.27 12:27	close	6860	0.01	128.959	0.000	128.856	2.64	11623.52
22132	2015.07.27 12:27	close	6859	0.01	128.944	0.000	128.856	-1.98	11621.54
22133	2015.07.27 12:31	sell	6861	0.01	129.011	0.000	0.000
22134	2015.07.27 12:32	modify	6861	0.01	129.011	0.000	128.871
22135	2015.07.27 12:36	close	6861	0.01	128.984	0.000	128.871	0.22	11621.76
22136	2015.07.27 12:44	sell	6862	0.01	129.012	0.000	0.000
22137	2015.07.27 12:44	modify	6862	0.01	129.012	0.000	128.872
22138	2015.07.27 13:24	close	6862	0.01	128.982	0.000	128.872	0.25	11622.01
22139	2015.07.27 19:04	buy	6863	0.01	128.304	0.000	0.000
22140	2015.07.27 19:04	modify	6863	0.01	128.304	0.000	128.444
22141	2015.07.28 05:41	close	6863	0.01	128.334	0.000	128.444	0.20	11622.21
22142	2015.07.29 10:10	buy	6864	0.01	128.165	0.000	0.000
22143	2015.07.29 10:10	modify	6864	0.01	128.165	0.000	128.305
22144	2015.07.29 10:15	close	6864	0.01	128.195	0.000	128.305	0.25	11622.46
22145	2015.07.29 12:38	sell	6865	0.01	128.577	0.000	0.000
22146	2015.07.29 12:38	modify	6865	0.01	128.577	0.000	128.437
22147	2015.07.29 12:44	close	6865	0.01	128.546	0.000	128.437	0.26	11622.72
22148	2015.07.29 13:16	sell	6866	0.01	128.603	0.000	0.000
22149	2015.07.29 13:16	modify	6866	0.01	128.603	0.000	128.463
22150	2015.07.29 13:23	close	6866	0.01	128.575	0.000	128.463	0.23	11622.95
22151	2015.07.29 13:30	sell	6867	0.01	128.610	0.000	0.000
22152	2015.07.29 13:30	modify	6867	0.01	128.610	0.000	128.470
22153	2015.07.29 13:50	close	6867	0.01	128.584	0.000	128.470	0.21	11623.16
22154	2015.07.29 22:07	buy	6868	0.01	128.094	0.000	0.000
22155	2015.07.29 22:07	modify	6868	0.01	128.094	0.000	128.234
22156	2015.07.29 23:43	close	6868	0.01	128.122	0.000	128.234	0.23	11623.39
22157	2015.07.30 12:02	buy	6869	0.01	127.915	0.000	0.000
22158	2015.07.30 12:02	modify	6869	0.01	127.915	0.000	128.055
22159	2015.07.30 12:44	close	6869	0.01	127.944	0.000	128.055	0.23	11623.62
22160	2015.07.30 18:27	sell	6870	0.01	128.314	0.000	0.000
22161	2015.07.30 18:27	modify	6870	0.01	128.314	0.000	128.174
22162	2015.07.30 18:40	close	6870	0.01	128.279	0.000	128.174	0.30	11623.92
22163	2015.07.30 18:53	sell	6871	0.01	128.315	0.000	0.000
22164	2015.07.30 18:53	modify	6871	0.01	128.315	0.000	128.175
22165	2015.07.30 18:55	close	6871	0.01	128.290	0.000	128.175	0.20	11624.12
22166	2015.07.31 08:59	sell	6872	0.01	128.302	0.000	0.000
22167	2015.07.31 08:59	modify	6872	0.01	128.302	0.000	128.162
22168	2015.07.31 09:00	close	6872	0.01	128.271	0.000	128.162	0.26	11624.38
22169	2015.07.31 09:01	sell	6873	0.01	128.322	0.000	0.000
22170	2015.07.31 09:01	modify	6873	0.01	128.322	0.000	128.182
22171	2015.07.31 09:42	sell	6874	0.01	128.783	0.000	0.000
22172	2015.07.31 09:42	modify	6873	0.01	128.322	0.000	128.418
22173	2015.07.31 09:42	modify	6874	0.01	128.783	0.000	128.418
22174	2015.07.31 10:35	close	6874	0.01	128.521	0.000	128.418	2.48	11626.86
22175	2015.07.31 10:35	close	6873	0.01	128.521	0.000	128.418	-1.96	11624.90
22176	2015.07.31 10:35	sell	6875	0.01	128.522	0.000	0.000
22177	2015.07.31 10:35	modify	6875	0.01	128.522	0.000	128.382
22178	2015.07.31 10:43	close	6875	0.01	128.493	0.000	128.382	0.24	11625.14
22179	2015.07.31 10:46	sell	6876	0.01	128.518	0.000	0.000
22180	2015.07.31 10:46	modify	6876	0.01	128.518	0.000	128.378
22181	2015.07.31 10:48	close	6876	0.01	128.485	0.000	128.378	0.28	11625.42
22182	2015.07.31 10:49	sell	6877	0.01	128.519	0.000	0.000
22183	2015.07.31 10:49	modify	6877	0.01	128.519	0.000	128.379
22184	2015.07.31 11:55	sell	6878	0.01	128.972	0.000	0.000
22185	2015.07.31 11:55	modify	6877	0.01	128.519	0.000	128.611
22186	2015.07.31 11:55	modify	6878	0.01	128.972	0.000	128.611
22187	2015.07.31 18:02	close	6878	0.01	128.717	0.000	128.611	2.41	11627.83
22188	2015.07.31 18:02	close	6877	0.01	128.717	0.000	128.611	-1.94	11625.89
22189	2015.08.03 17:57	buy	6879	0.01	128.196	0.000	0.000
22190	2015.08.03 17:57	modify	6879	0.01	128.196	0.000	128.336
22191	2015.08.04 10:00	sell	6880	0.01	128.118	0.000	0.000
22192	2015.08.04 10:00	modify	6880	0.01	128.118	0.000	127.978
22193	2015.08.04 10:07	close	6879	0.01	128.215	0.000	128.336	0.10	11625.98
22194	2015.08.04 10:24	close	6880	0.01	128.088	0.000	127.978	0.25	11626.23
22195	2015.08.04 11:10	sell	6881	0.01	128.115	0.000	0.000
22196	2015.08.04 11:10	modify	6881	0.01	128.115	0.000	127.975
22197	2015.08.04 11:13	close	6881	0.01	128.089	0.000	127.975	0.21	11626.44
22198	2015.08.04 11:14	sell	6882	0.01	128.117	0.000	0.000
22199	2015.08.04 11:14	modify	6882	0.01	128.117	0.000	127.977
22200	2015.08.04 11:33	close	6882	0.01	128.091	0.000	127.977	0.21	11626.65
22201	2015.08.04 11:39	sell	6883	0.01	128.117	0.000	0.000
22202	2015.08.04 11:39	modify	6883	0.01	128.117	0.000	127.977
22203	2015.08.04 11:42	close	6883	0.01	128.090	0.000	127.977	0.22	11626.87
22204	2015.08.04 11:47	sell	6884	0.01	128.120	0.000	0.000
22205	2015.08.04 11:47	modify	6884	0.01	128.120	0.000	127.980
22206	2015.08.04 12:32	close	6884	0.01	128.091	0.000	127.980	0.24	11627.11
22207	2015.08.04 12:40	sell	6885	0.01	128.144	0.000	0.000
22208	2015.08.04 12:40	modify	6885	0.01	128.144	0.000	128.004
22209	2015.08.04 13:10	close	6885	0.01	128.115	0.000	128.004	0.24	11627.35
22210	2015.08.04 16:12	buy	6886	0.01	127.743	0.000	0.000
22211	2015.08.04 16:12	modify	6886	0.01	127.743	0.000	127.883
22212	2015.08.04 16:47	close	6886	0.01	127.771	0.000	127.883	0.23	11627.58
22213	2015.08.04 16:57	buy	6887	0.01	127.743	0.000	0.000
22214	2015.08.04 16:57	modify	6887	0.01	127.743	0.000	127.883
22215	2015.08.04 17:08	close	6887	0.01	127.772	0.000	127.883	0.24	11627.82
22216	2015.08.04 17:15	buy	6888	0.01	127.695	0.000	0.000
22217	2015.08.04 17:15	modify	6888	0.01	127.695	0.000	127.835
22218	2015.08.04 17:56	buy	6889	0.01	127.282	0.000	0.000
22219	2015.08.04 17:56	modify	6888	0.01	127.695	0.000	127.623
22220	2015.08.04 17:56	modify	6889	0.01	127.282	0.000	127.623
22221	2015.08.05 15:14	buy	6890	0.02	126.884	0.000	0.000
22222	2015.08.05 15:14	modify	6888	0.01	127.695	0.000	127.315
22223	2015.08.05 15:14	modify	6889	0.01	127.282	0.000	127.315
22224	2015.08.05 15:14	modify	6890	0.02	126.884	0.000	127.315
22225	2015.08.05 16:51	close	6890	0.02	127.216	0.000	127.315	6.30	11634.12
22226	2015.08.05 16:51	close	6889	0.01	127.219	0.000	127.315	-0.68	11633.44
22227	2015.08.05 16:51	close	6888	0.01	127.219	0.000	127.315	-4.65	11628.79
22228	2015.08.05 17:00	sell	6891	0.01	127.285	0.000	0.000
22229	2015.08.05 17:00	modify	6891	0.01	127.285	0.000	127.145
22230	2015.08.05 17:00	close	6891	0.01	127.239	0.000	127.145	0.40	11629.19
22231	2015.08.05 17:00	sell	6892	0.01	127.304	0.000	0.000
22232	2015.08.05 17:00	modify	6892	0.01	127.304	0.000	127.164
22233	2015.08.05 17:03	close	6892	0.01	127.274	0.000	127.164	0.25	11629.44
22234	2015.08.05 17:04	sell	6893	0.01	127.296	0.000	0.000
22235	2015.08.05 17:04	modify	6893	0.01	127.296	0.000	127.156
22236	2015.08.05 17:11	close	6893	0.01	127.267	0.000	127.156	0.23	11629.67
22237	2015.08.05 17:18	sell	6894	0.01	127.296	0.000	0.000
22238	2015.08.05 17:18	modify	6894	0.01	127.296	0.000	127.156
22239	2015.08.05 17:27	close	6894	0.01	127.265	0.000	127.156	0.25	11629.92
22240	2015.08.05 17:28	sell	6895	0.01	127.302	0.000	0.000
22241	2015.08.05 17:28	modify	6895	0.01	127.302	0.000	127.162
22242	2015.08.05 17:29	close	6895	0.01	127.269	0.000	127.162	0.28	11630.20
22243	2015.08.05 17:30	sell	6896	0.01	127.299	0.000	0.000
22244	2015.08.05 17:30	modify	6896	0.01	127.299	0.000	127.159
22245	2015.08.05 18:01	close	6896	0.01	127.270	0.000	127.159	0.24	11630.44
22246	2015.08.05 18:05	sell	6897	0.01	127.342	0.000	0.000
22247	2015.08.05 18:05	modify	6897	0.01	127.342	0.000	127.202
22248	2015.08.05 18:08	close	6897	0.01	127.314	0.000	127.202	0.23	11630.67
22249	2015.08.05 18:15	sell	6898	0.01	127.342	0.000	0.000
22250	2015.08.05 18:15	modify	6898	0.01	127.342	0.000	127.202
22251	2015.08.05 18:33	close	6898	0.01	127.312	0.000	127.202	0.25	11630.92
22252	2015.08.05 18:43	sell	6899	0.01	127.352	0.000	0.000
22253	2015.08.05 18:43	modify	6899	0.01	127.352	0.000	127.212
22254	2015.08.05 18:48	close	6899	0.01	127.313	0.000	127.212	0.33	11631.25
22255	2015.08.05 20:26	sell	6900	0.01	127.388	0.000	0.000
22256	2015.08.05 20:26	modify	6900	0.01	127.388	0.000	127.248
22257	2015.08.06 10:19	close	6900	0.01	127.359	0.000	127.248	0.23	11631.48
22258	2015.08.06 11:07	buy	6901	0.01	127.076	0.000	0.000
22259	2015.08.06 11:07	modify	6901	0.01	127.076	0.000	127.216
22260	2015.08.06 13:06	close	6901	0.01	127.117	0.000	127.216	0.35	11631.83
22261	2015.08.06 15:14	buy	6902	0.01	126.859	0.000	0.000
22262	2015.08.06 15:14	modify	6902	0.01	126.859	0.000	126.999
22263	2015.08.06 15:16	close	6902	0.01	126.890	0.000	126.999	0.26	11632.09
22264	2015.08.06 15:16	buy	6903	0.01	126.858	0.000	0.000
22265	2015.08.06 15:16	modify	6903	0.01	126.858	0.000	126.998
22266	2015.08.06 15:19	close	6903	0.01	126.889	0.000	126.998	0.26	11632.35
22267	2015.08.06 15:41	buy	6904	0.01	126.859	0.000	0.000
22268	2015.08.06 15:41	modify	6904	0.01	126.859	0.000	126.999
22269	2015.08.06 15:43	close	6904	0.01	126.889	0.000	126.999	0.25	11632.60
22270	2015.08.06 15:49	buy	6905	0.01	126.857	0.000	0.000
22271	2015.08.06 15:49	modify	6905	0.01	126.857	0.000	126.997
22272	2015.08.06 15:54	close	6905	0.01	126.883	0.000	126.997	0.21	11632.81
22273	2015.08.07 12:00	buy	6906	0.01	126.937	0.000	0.000
22274	2015.08.07 12:00	modify	6906	0.01	126.937	0.000	127.077
22275	2015.08.07 15:06	close	6906	0.01	126.965	0.000	127.077	0.23	11633.04
22276	2015.08.07 15:31	buy	6907	0.01	126.796	0.000	0.000
22277	2015.08.07 15:31	modify	6907	0.01	126.796	0.000	126.936
22278	2015.08.07 15:31	close	6907	0.01	126.826	0.000	126.936	0.25	11633.29
22279	2015.08.07 15:31	buy	6908	0.01	126.815	0.000	0.000
22280	2015.08.07 15:31	modify	6908	0.01	126.815	0.000	126.955
22281	2015.08.07 15:31	close	6908	0.01	126.844	0.000	126.955	0.24	11633.53
22282	2015.08.07 15:31	buy	6909	0.01	126.817	0.000	0.000
22283	2015.08.07 15:31	modify	6909	0.01	126.817	0.000	126.957
22284	2015.08.07 15:33	close	6909	0.01	126.834	0.000	126.957	0.12	11633.65
22285	2015.08.07 15:33	buy	6910	0.01	126.814	0.000	0.000
22286	2015.08.07 15:33	modify	6910	0.01	126.814	0.000	126.954
22287	2015.08.07 16:15	buy	6911	0.01	126.422	0.000	0.000
22288	2015.08.07 16:15	modify	6910	0.01	126.814	0.000	126.752
22289	2015.08.07 16:15	modify	6911	0.01	126.422	0.000	126.752
22290	2015.08.07 19:11	close	6911	0.01	126.647	0.000	126.752	2.13	11635.78
22291	2015.08.07 19:11	close	6910	0.01	126.647	0.000	126.752	-1.64	11634.14
22292	2015.08.07 21:39	buy	6912	0.01	126.244	0.000	0.000
22293	2015.08.07 21:39	modify	6912	0.01	126.244	0.000	126.384
22294	2015.08.07 21:46	close	6912	0.01	126.292	0.000	126.384	0.42	11634.56
22295	2015.08.10 09:48	sell	6913	0.01	126.652	0.000	0.000
22296	2015.08.10 09:48	modify	6913	0.01	126.652	0.000	126.512
22297	2015.08.10 09:49	close	6913	0.01	126.617	0.000	126.512	0.29	11634.85
22298	2015.08.10 09:55	sell	6914	0.01	126.649	0.000	0.000
22299	2015.08.10 09:55	modify	6914	0.01	126.649	0.000	126.509
22300	2015.08.10 13:58	close	6914	0.01	126.620	0.000	126.509	0.24	11635.09
22301	2015.08.11 09:29	sell	6915	0.01	126.874	0.000	0.000
22302	2015.08.11 09:29	modify	6915	0.01	126.874	0.000	126.734
22303	2015.08.11 10:06	sell	6916	0.01	127.268	0.000	0.000
22304	2015.08.11 10:06	modify	6915	0.01	126.874	0.000	126.937
22305	2015.08.11 10:06	modify	6916	0.01	127.268	0.000	126.937
22306	2015.08.11 10:44	close	6916	0.01	127.039	0.000	126.937	2.16	11637.25
22307	2015.08.11 10:44	close	6915	0.01	127.039	0.000	126.937	-1.62	11635.63
22308	2015.08.11 10:44	sell	6917	0.01	127.021	0.000	0.000
22309	2015.08.11 10:44	modify	6917	0.01	127.021	0.000	126.881
22310	2015.08.11 12:01	close	6917	0.01	126.985	0.000	126.881	0.31	11635.94
22311	2015.08.11 16:03	sell	6918	0.01	127.252	0.000	0.000
22312	2015.08.11 16:03	modify	6918	0.01	127.252	0.000	127.112
22313	2015.08.11 16:06	close	6918	0.01	127.226	0.000	127.112	0.21	11636.15
22314	2015.08.11 16:24	sell	6919	0.01	127.247	0.000	0.000
22315	2015.08.11 16:24	modify	6919	0.01	127.247	0.000	127.107
22316	2015.08.11 16:30	close	6919	0.01	127.220	0.000	127.107	0.22	11636.37
22317	2015.08.12 07:05	sell	6920	0.01	127.019	0.000	0.000
22318	2015.08.12 07:05	modify	6920	0.01	127.019	0.000	126.879
22319	2015.08.12 08:16	close	6920	0.01	126.986	0.000	126.879	0.28	11636.65
22320	2015.08.12 09:14	sell	6921	0.01	127.027	0.000	0.000
22321	2015.08.12 09:14	modify	6921	0.01	127.027	0.000	126.887
22322	2015.08.12 09:22	close	6921	0.01	126.994	0.000	126.887	0.28	11636.93
22323	2015.08.12 09:32	sell	6922	0.01	127.024	0.000	0.000
22324	2015.08.12 09:32	modify	6922	0.01	127.024	0.000	126.884
22325	2015.08.12 09:45	close	6922	0.01	126.991	0.000	126.884	0.28	11637.21
22326	2015.08.12 16:26	sell	6923	0.01	127.600	0.000	0.000
22327	2015.08.12 16:26	modify	6923	0.01	127.600	0.000	127.460
22328	2015.08.12 16:27	close	6923	0.01	127.569	0.000	127.460	0.26	11637.47
22329	2015.08.12 16:31	sell	6924	0.01	127.585	0.000	0.000
22330	2015.08.12 16:31	modify	6924	0.01	127.585	0.000	127.445
22331	2015.08.12 17:05	close	6924	0.01	127.556	0.000	127.445	0.24	11637.71
22332	2015.08.12 17:24	sell	6925	0.01	127.697	0.000	0.000
22333	2015.08.12 17:24	modify	6925	0.01	127.697	0.000	127.557
22334	2015.08.12 17:43	close	6925	0.01	127.665	0.000	127.557	0.27	11637.98
22335	2015.08.12 17:53	sell	6926	0.01	127.696	0.000	0.000
22336	2015.08.12 17:53	modify	6926	0.01	127.696	0.000	127.556
22337	2015.08.12 18:38	close	6926	0.01	127.659	0.000	127.556	0.32	11638.30
22338	2015.08.12 18:53	sell	6927	0.01	127.800	0.000	0.000
22339	2015.08.12 18:53	modify	6927	0.01	127.800	0.000	127.660
22340	2015.08.12 19:38	close	6927	0.01	127.764	0.000	127.660	0.31	11638.61
22341	2015.08.13 13:00	buy	6928	0.01	127.187	0.000	0.000
22342	2015.08.13 13:00	modify	6928	0.01	127.187	0.000	127.327
22343	2015.08.13 13:06	close	6928	0.01	127.220	0.000	127.327	0.28	11638.89
22344	2015.08.13 13:49	buy	6929	0.01	127.198	0.000	0.000
22345	2015.08.13 13:49	modify	6929	0.01	127.198	0.000	127.338
22346	2015.08.13 14:37	close	6929	0.01	127.228	0.000	127.338	0.25	11639.14
22347	2015.08.13 17:00	sell	6930	0.01	127.574	0.000	0.000
22348	2015.08.13 17:00	modify	6930	0.01	127.574	0.000	127.434
22349	2015.08.13 17:01	close	6930	0.01	127.546	0.000	127.434	0.23	11639.37
22350	2015.08.13 17:04	sell	6931	0.01	127.566	0.000	0.000
22351	2015.08.13 17:04	modify	6931	0.01	127.566	0.000	127.426
22352	2015.08.13 17:05	close	6931	0.01	127.536	0.000	127.426	0.25	11639.62
22353	2015.08.14 11:00	buy	6932	0.01	127.221	0.000	0.000
22354	2015.08.14 11:00	modify	6932	0.01	127.221	0.000	127.361
22355	2015.08.14 11:05	close	6932	0.01	127.249	0.000	127.361	0.23	11639.85
22356	2015.08.14 18:01	buy	6933	0.01	127.211	0.000	0.000
22357	2015.08.14 18:01	modify	6933	0.01	127.211	0.000	127.351
22358	2015.08.14 19:56	close	6933	0.01	127.238	0.000	127.351	0.22	11640.07
22359	2015.08.14 20:46	buy	6934	0.01	127.089	0.000	0.000
22360	2015.08.14 20:46	modify	6934	0.01	127.089	0.000	127.229
22361	2015.08.14 21:27	close	6934	0.01	127.123	0.000	127.229	0.28	11640.35
22362	2015.08.17 10:01	sell	6935	0.01	127.374	0.000	0.000
22363	2015.08.17 10:01	modify	6935	0.01	127.374	0.000	127.234
22364	2015.08.17 10:03	close	6935	0.01	127.341	0.000	127.234	0.27	11640.62
22365	2015.08.17 12:00	sell	6936	0.01	127.494	0.000	0.000
22366	2015.08.17 12:00	modify	6936	0.01	127.494	0.000	127.354
22367	2015.08.17 13:46	close	6936	0.01	127.463	0.000	127.354	0.26	11640.88
22368	2015.08.17 13:53	sell	6937	0.01	127.482	0.000	0.000
22369	2015.08.17 13:53	modify	6937	0.01	127.482	0.000	127.342
22370	2015.08.17 13:59	close	6937	0.01	127.452	0.000	127.342	0.25	11641.13
22371	2015.08.17 18:10	buy	6938	0.01	127.078	0.000	0.000
22372	2015.08.17 18:10	modify	6938	0.01	127.078	0.000	127.218
22373	2015.08.17 18:19	close	6938	0.01	127.107	0.000	127.218	0.24	11641.37
22374	2015.08.18 00:15	buy	6939	0.01	127.069	0.000	0.000
22375	2015.08.18 00:15	modify	6939	0.01	127.069	0.000	127.209
22376	2015.08.18 00:50	close	6939	0.01	127.098	0.000	127.209	0.24	11641.61
22377	2015.08.18 11:53	sell	6940	0.01	127.392	0.000	0.000
22378	2015.08.18 11:53	modify	6940	0.01	127.392	0.000	127.252
22379	2015.08.18 12:03	close	6940	0.01	127.362	0.000	127.252	0.25	11641.86
22380	2015.08.18 12:05	sell	6941	0.01	127.404	0.000	0.000
22381	2015.08.18 12:05	modify	6941	0.01	127.404	0.000	127.264
22382	2015.08.18 12:12	close	6941	0.01	127.376	0.000	127.264	0.23	11642.09
22383	2015.08.18 12:45	sell	6942	0.01	127.406	0.000	0.000
22384	2015.08.18 12:45	modify	6942	0.01	127.406	0.000	127.266
22385	2015.08.18 12:49	close	6942	0.01	127.372	0.000	127.266	0.29	11642.38
22386	2015.08.18 19:00	sell	6943	0.01	127.432	0.000	0.000
22387	2015.08.18 19:00	modify	6943	0.01	127.432	0.000	127.292
22388	2015.08.18 19:26	close	6943	0.01	127.406	0.000	127.292	0.21	11642.59
22389	2015.08.19 10:00	sell	6944	0.01	127.386	0.000	0.000
22390	2015.08.19 10:00	modify	6944	0.01	127.386	0.000	127.246
22391	2015.08.19 10:01	close	6944	0.01	127.355	0.000	127.246	0.26	11642.85
22392	2015.08.19 10:06	sell	6945	0.01	127.388	0.000	0.000
22393	2015.08.19 10:06	modify	6945	0.01	127.388	0.000	127.248
22394	2015.08.19 10:07	close	6945	0.01	127.349	0.000	127.248	0.34	11643.19
22395	2015.08.19 10:14	sell	6946	0.01	127.390	0.000	0.000
22396	2015.08.19 10:14	modify	6946	0.01	127.390	0.000	127.250
22397	2015.08.19 13:32	sell	6947	0.01	127.810	0.000	0.000
22398	2015.08.19 13:32	modify	6946	0.01	127.390	0.000	127.466
22399	2015.08.19 13:32	modify	6947	0.01	127.810	0.000	127.466
22400	2015.08.19 20:47	sell	6948	0.02	128.212	0.000	0.000
22401	2015.08.19 20:47	modify	6946	0.01	127.390	0.000	127.777
22402	2015.08.19 20:47	modify	6947	0.01	127.810	0.000	127.777
22403	2015.08.19 20:47	modify	6948	0.02	128.212	0.000	127.777
22404	2015.08.20 10:59	sell	6949	0.03	128.611	0.000	0.000
22405	2015.08.20 10:59	modify	6946	0.01	127.390	0.000	128.198
22406	2015.08.20 10:59	modify	6947	0.01	127.810	0.000	128.198
22407	2015.08.20 10:59	modify	6948	0.02	128.212	0.000	128.198
22408	2015.08.20 10:59	modify	6949	0.03	128.611	0.000	128.198
22409	2015.08.21 11:00	buy	6950	0.01	128.299	0.000	0.000
22410	2015.08.21 11:00	modify	6950	0.01	128.299	0.000	128.439
22411	2015.08.21 11:00	close	6950	0.01	128.322	0.000	128.439	0.18	11643.37
22412	2015.08.21 11:01	buy	6951	0.01	128.286	0.000	0.000
22413	2015.08.21 11:01	modify	6951	0.01	128.286	0.000	128.426
22414	2015.08.21 11:11	close	6951	0.01	128.317	0.000	128.426	0.26	11643.63
22415	2015.08.21 17:59	buy	6952	0.01	128.318	0.000	0.000
22416	2015.08.21 17:59	modify	6952	0.01	128.318	0.000	128.458
22417	2015.08.21 18:03	close	6952	0.01	128.342	0.000	128.458	0.19	11643.82
22418	2015.08.21 23:56	sell	6953	0.05	129.011	0.000	0.000
22419	2015.08.21 23:56	modify	6946	0.01	127.390	0.000	128.533
22420	2015.08.21 23:56	modify	6947	0.01	127.810	0.000	128.533
22421	2015.08.21 23:56	modify	6948	0.02	128.212	0.000	128.533
22422	2015.08.21 23:56	modify	6949	0.03	128.611	0.000	128.533
22423	2015.08.21 23:56	modify	6953	0.05	129.011	0.000	128.533
22424	2015.08.24 01:45	close	6953	0.05	128.542	0.000	128.533	22.33	11666.15
22425	2015.08.24 01:45	close	6949	0.03	128.547	0.000	128.533	1.69	11667.84
22426	2015.08.24 01:45	close	6948	0.02	128.547	0.000	128.533	-6.56	11661.28
22427	2015.08.24 01:45	close	6947	0.01	128.547	0.000	128.533	-7.14	11654.14
22428	2015.08.24 01:45	close	6946	0.01	128.547	0.000	128.533	-11.18	11642.96
22429	2015.08.26 17:11	buy	6954	0.01	126.317	0.000	0.000
22430	2015.08.26 17:11	modify	6954	0.01	126.317	0.000	126.457
22431	2015.08.26 18:33	buy	6955	0.01	125.829	0.000	0.000
22432	2015.08.26 18:33	modify	6954	0.01	126.317	0.000	126.207
22433	2015.08.26 18:33	modify	6955	0.01	125.829	0.000	126.207
22434	2015.08.26 20:28	close	6955	0.01	126.100	0.000	126.207	2.57	11645.53
22435	2015.08.26 20:28	close	6954	0.01	126.100	0.000	126.207	-2.12	11643.41
22436	2015.08.26 22:09	buy	6956	0.01	125.539	0.000	0.000
22437	2015.08.26 22:09	modify	6956	0.01	125.539	0.000	125.679
22438	2015.08.26 22:24	close	6956	0.01	125.559	0.000	125.679	0.16	11643.57
22439	2015.08.27 16:00	buy	6957	0.01	125.771	0.000	0.000
22440	2015.08.27 16:00	modify	6957	0.01	125.771	0.000	125.911
22441	2015.08.27 16:44	close	6957	0.01	125.801	0.000	125.911	0.24	11643.81
22442	2015.08.27 16:49	buy	6958	0.01	125.777	0.000	0.000
22443	2015.08.27 16:49	modify	6958	0.01	125.777	0.000	125.917
22444	2015.08.27 16:50	close	6958	0.01	125.807	0.000	125.917	0.25	11644.06
22445	2015.08.27 16:57	buy	6959	0.01	125.777	0.000	0.000
22446	2015.08.27 16:57	modify	6959	0.01	125.777	0.000	125.917
22447	2015.08.27 18:01	buy	6960	0.01	125.278	0.000	0.000
22448	2015.08.27 18:01	modify	6959	0.01	125.777	0.000	125.662
22449	2015.08.27 18:01	modify	6960	0.01	125.278	0.000	125.662
22450	2015.08.27 19:04	close	6960	0.01	125.568	0.000	125.662	2.74	11646.80
22451	2015.08.27 19:04	close	6959	0.01	125.568	0.000	125.662	-2.05	11644.75
22452	2015.08.27 21:04	buy	6961	0.01	125.341	0.000	0.000
22453	2015.08.27 21:04	modify	6961	0.01	125.341	0.000	125.481
22454	2015.08.27 23:03	close	6961	0.01	125.364	0.000	125.481	0.18	11644.93
22455	2015.08.28 09:00	sell	6962	0.01	125.732	0.000	0.000
22456	2015.08.28 09:00	modify	6962	0.01	125.732	0.000	125.592
22457	2015.08.28 09:10	close	6962	0.01	125.704	0.000	125.592	0.23	11645.16
22458	2015.08.28 11:00	sell	6963	0.01	125.816	0.000	0.000
22459	2015.08.28 11:00	modify	6963	0.01	125.816	0.000	125.676
22460	2015.08.28 11:06	close	6963	0.01	125.783	0.000	125.676	0.27	11645.43
22461	2015.08.28 11:06	sell	6964	0.01	125.774	0.000	0.000
22462	2015.08.28 11:06	modify	6964	0.01	125.774	0.000	125.634
22463	2015.08.28 11:08	close	6964	0.01	125.746	0.000	125.634	0.23	11645.66
22464	2015.08.28 11:09	sell	6965	0.01	125.766	0.000	0.000
22465	2015.08.28 11:09	modify	6965	0.01	125.766	0.000	125.626
22466	2015.08.28 11:38	close	6965	0.01	125.738	0.000	125.626	0.23	11645.89
22467	2015.08.28 13:39	sell	6966	0.01	125.794	0.000	0.000
22468	2015.08.28 13:39	modify	6966	0.01	125.794	0.000	125.654
22469	2015.08.28 13:40	close	6966	0.01	125.765	0.000	125.654	0.24	11646.13
22470	2015.08.28 13:40	sell	6967	0.01	125.816	0.000	0.000
22471	2015.08.28 13:40	modify	6967	0.01	125.816	0.000	125.676
22472	2015.08.28 15:54	close	6967	0.01	125.793	0.000	125.676	0.18	11646.31
22473	2015.08.28 18:01	sell	6968	0.01	126.026	0.000	0.000
22474	2015.08.28 18:01	modify	6968	0.01	126.026	0.000	125.886
22475	2015.08.28 18:02	close	6968	0.01	125.994	0.000	125.886	0.26	11646.57
22476	2015.08.28 18:27	sell	6969	0.01	126.021	0.000	0.000
22477	2015.08.28 18:27	modify	6969	0.01	126.021	0.000	125.881
22478	2015.08.28 18:34	close	6969	0.01	125.991	0.000	125.881	0.25	11646.82
22479	2015.08.28 18:34	sell	6970	0.01	126.026	0.000	0.000
22480	2015.08.28 18:34	modify	6970	0.01	126.026	0.000	125.886
22481	2015.08.28 18:40	close	6970	0.01	125.995	0.000	125.886	0.25	11647.07
22482	2015.08.28 18:52	sell	6971	0.01	126.022	0.000	0.000
22483	2015.08.28 18:52	modify	6971	0.01	126.022	0.000	125.882
22484	2015.08.28 19:02	close	6971	0.01	125.994	0.000	125.882	0.23	11647.30
22485	2015.08.31 10:32	buy	6972	0.01	125.934	0.000	0.000
22486	2015.08.31 10:32	modify	6972	0.01	125.934	0.000	126.074
22487	2015.08.31 11:03	close	6972	0.01	125.970	0.000	126.074	0.31	11647.61
22488	2015.08.31 11:13	buy	6973	0.01	125.873	0.000	0.000
22489	2015.08.31 11:13	modify	6973	0.01	125.873	0.000	126.013
22490	2015.08.31 11:23	close	6973	0.01	125.901	0.000	126.013	0.23	11647.84
22491	2015.08.31 11:46	buy	6974	0.01	125.878	0.000	0.000
22492	2015.08.31 11:46	modify	6974	0.01	125.878	0.000	126.018
22493	2015.08.31 11:49	close	6974	0.01	125.906	0.000	126.018	0.23	11648.07
22494	2015.08.31 11:55	buy	6975	0.01	125.870	0.000	0.000
22495	2015.08.31 11:55	modify	6975	0.01	125.870	0.000	126.010
22496	2015.08.31 11:58	close	6975	0.01	125.905	0.000	126.010	0.29	11648.36
22497	2015.08.31 11:59	buy	6976	0.01	125.868	0.000	0.000
22498	2015.08.31 11:59	modify	6976	0.01	125.868	0.000	126.008
22499	2015.08.31 12:19	close	6976	0.01	125.896	0.000	126.008	0.23	11648.59
22500	2015.08.31 12:54	buy	6977	0.01	125.827	0.000	0.000
22501	2015.08.31 12:54	modify	6977	0.01	125.827	0.000	125.967
22502	2015.08.31 15:43	close	6977	0.01	125.856	0.000	125.967	0.24	11648.83
22503	2015.08.31 17:00	buy	6978	0.01	125.476	0.000	0.000
22504	2015.08.31 17:00	modify	6978	0.01	125.476	0.000	125.616
22505	2015.08.31 17:16	close	6978	0.01	125.507	0.000	125.616	0.26	11649.09
22506	2015.08.31 17:17	buy	6979	0.01	125.502	0.000	0.000
22507	2015.08.31 17:17	modify	6979	0.01	125.502	0.000	125.642
22508	2015.08.31 17:18	close	6979	0.01	125.531	0.000	125.642	0.24	11649.33
22509	2015.08.31 17:23	buy	6980	0.01	125.502	0.000	0.000
22510	2015.08.31 17:24	modify	6980	0.01	125.502	0.000	125.642
22511	2015.08.31 17:25	close	6980	0.01	125.527	0.000	125.642	0.20	11649.53
22512	2015.08.31 17:26	buy	6981	0.01	125.503	0.000	0.000
22513	2015.08.31 17:26	modify	6981	0.01	125.503	0.000	125.643
22514	2015.08.31 17:27	close	6981	0.01	125.531	0.000	125.643	0.23	11649.76
22515	2015.08.31 17:27	buy	6982	0.01	125.506	0.000	0.000
22516	2015.08.31 17:27	modify	6982	0.01	125.506	0.000	125.646
22517	2015.09.01 03:09	close	6982	0.01	125.534	0.000	125.646	0.19	11649.95
22518	2015.09.01 07:00	sell	6983	0.01	125.645	0.000	0.000
22519	2015.09.01 07:00	modify	6983	0.01	125.645	0.000	125.505
22520	2015.09.01 07:33	close	6983	0.01	125.617	0.000	125.505	0.23	11650.18
22521	2015.09.01 07:34	sell	6984	0.01	125.629	0.000	0.000
22522	2015.09.01 07:34	modify	6984	0.01	125.629	0.000	125.489
22523	2015.09.01 07:37	close	6984	0.01	125.599	0.000	125.489	0.25	11650.43
22524	2015.09.01 11:05	buy	6985	0.01	125.255	0.000	0.000
22525	2015.09.01 11:05	modify	6985	0.01	125.255	0.000	125.395
22526	2015.09.01 11:35	buy	6986	0.01	124.728	0.000	0.000
22527	2015.09.01 11:35	modify	6985	0.01	125.255	0.000	125.126
22528	2015.09.01 11:35	modify	6986	0.01	124.728	0.000	125.126
22529	2015.09.02 03:14	close	6986	0.01	125.024	0.000	125.126	2.76	11653.18
22530	2015.09.02 03:14	close	6985	0.01	125.024	0.000	125.126	-2.30	11650.88
22531	2015.09.02 05:00	sell	6987	0.01	125.017	0.000	0.000
22532	2015.09.02 05:00	modify	6987	0.01	125.017	0.000	124.877
22533	2015.09.02 05:02	close	6987	0.01	124.989	0.000	124.877	0.23	11651.11
22534	2015.09.02 05:02	sell	6988	0.01	125.001	0.000	0.000
22535	2015.09.02 05:02	modify	6988	0.01	125.001	0.000	124.861
22536	2015.09.02 05:06	close	6988	0.01	124.977	0.000	124.861	0.19	11651.30
22537	2015.09.02 05:18	sell	6989	0.01	124.996	0.000	0.000
22538	2015.09.02 05:18	modify	6989	0.01	124.996	0.000	124.856
22539	2015.09.02 05:37	close	6989	0.01	124.966	0.000	124.856	0.25	11651.55
22540	2015.09.02 07:04	sell	6990	0.01	125.078	0.000	0.000
22541	2015.09.02 07:04	modify	6990	0.01	125.078	0.000	124.938
22542	2015.09.02 07:05	close	6990	0.01	125.046	0.000	124.938	0.27	11651.82
22543	2015.09.02 07:25	sell	6991	0.01	125.082	0.000	0.000
22544	2015.09.02 07:25	modify	6991	0.01	125.082	0.000	124.942
22545	2015.09.02 07:27	close	6991	0.01	125.052	0.000	124.942	0.25	11652.07
22546	2015.09.02 16:16	buy	6992	0.01	124.191	0.000	0.000
22547	2015.09.02 16:16	modify	6992	0.01	124.191	0.000	124.331
22548	2015.09.03 01:16	close	6992	0.01	124.215	0.000	124.331	0.07	11652.14
22549	2015.09.03 14:00	buy	6993	0.01	123.984	0.000	0.000
22550	2015.09.03 14:00	modify	6993	0.01	123.984	0.000	124.124
22551	2015.09.03 14:15	close	6993	0.01	124.016	0.000	124.124	0.27	11652.41
22552	2015.09.03 14:23	buy	6994	0.01	123.979	0.000	0.000
22553	2015.09.03 14:23	modify	6994	0.01	123.979	0.000	124.119
22554	2015.09.03 14:45	close	6994	0.01	124.015	0.000	124.119	0.30	11652.71
22555	2015.09.03 14:45	buy	6995	0.01	123.977	0.000	0.000
22556	2015.09.03 14:45	modify	6995	0.01	123.977	0.000	124.117
22557	2015.09.03 15:39	buy	6996	0.01	123.428	0.000	0.000
22558	2015.09.03 15:39	modify	6995	0.01	123.977	0.000	123.837
22559	2015.09.03 15:39	modify	6996	0.01	123.428	0.000	123.837
22560	2015.09.03 16:18	buy	6997	0.02	122.878	0.000	0.000
22561	2015.09.03 16:18	modify	6995	0.01	123.977	0.000	123.419
22562	2015.09.03 16:18	modify	6996	0.01	123.428	0.000	123.419
22563	2015.09.03 16:18	modify	6997	0.02	122.878	0.000	123.419
22564	2015.09.03 17:19	close	6997	0.02	123.311	0.000	123.419	8.25	11660.96
22565	2015.09.03 17:19	close	6996	0.01	123.311	0.000	123.419	-1.17	11659.79
22566	2015.09.03 17:19	close	6995	0.01	123.311	0.000	123.419	-6.45	11653.34
22567	2015.09.04 06:31	buy	6998	0.01	122.858	0.000	0.000
22568	2015.09.04 06:31	modify	6998	0.01	122.858	0.000	122.998
22569	2015.09.04 06:31	close	6998	0.01	122.882	0.000	122.998	0.19	11653.53
22570	2015.09.04 06:37	buy	6999	0.01	122.867	0.000	0.000
22571	2015.09.04 06:37	modify	6999	0.01	122.867	0.000	123.007
22572	2015.09.04 06:38	close	6999	0.01	122.895	0.000	123.007	0.23	11653.76
22573	2015.09.04 06:42	buy	7000	0.01	122.865	0.000	0.000
22574	2015.09.04 06:42	modify	7000	0.01	122.865	0.000	123.005
22575	2015.09.04 07:22	close	7000	0.01	122.894	0.000	123.005	0.24	11654.00
22576	2015.09.04 07:32	buy	7001	0.01	122.815	0.000	0.000
22577	2015.09.04 07:32	modify	7001	0.01	122.815	0.000	122.955
22578	2015.09.04 08:10	close	7001	0.01	122.844	0.000	122.955	0.24	11654.24
22579	2015.09.04 08:23	buy	7002	0.01	122.740	0.000	0.000
22580	2015.09.04 08:23	modify	7002	0.01	122.740	0.000	122.880
22581	2015.09.04 08:23	close	7002	0.01	122.771	0.000	122.880	0.26	11654.50
22582	2015.09.04 08:24	buy	7003	0.01	122.735	0.000	0.000
22583	2015.09.04 08:24	modify	7003	0.01	122.735	0.000	122.875
22584	2015.09.04 08:34	close	7003	0.01	122.770	0.000	122.875	0.30	11654.80
22585	2015.09.04 10:06	buy	7004	0.01	122.659	0.000	0.000
22586	2015.09.04 10:06	modify	7004	0.01	122.659	0.000	122.799
22587	2015.09.04 10:07	close	7004	0.01	122.692	0.000	122.799	0.28	11655.08
22588	2015.09.04 10:08	buy	7005	0.01	122.654	0.000	0.000
22589	2015.09.04 10:08	modify	7005	0.01	122.654	0.000	122.794
22590	2015.09.04 11:20	buy	7006	0.01	122.109	0.000	0.000
22591	2015.09.04 11:20	modify	7005	0.01	122.654	0.000	122.516
22592	2015.09.04 11:20	modify	7006	0.01	122.109	0.000	122.516
22593	2015.09.04 15:02	close	7006	0.01	122.410	0.000	122.516	2.85	11657.93
22594	2015.09.04 15:02	close	7005	0.01	122.410	0.000	122.516	-2.39	11655.54
22595	2015.09.07 01:14	sell	7007	0.01	122.448	0.000	0.000
22596	2015.09.07 01:14	modify	7007	0.01	122.448	0.000	122.308
22597	2015.09.07 03:32	close	7007	0.01	122.418	0.000	122.308	0.25	11655.79
22598	2015.09.07 03:54	sell	7008	0.01	122.574	0.000	0.000
22599	2015.09.07 03:54	modify	7008	0.01	122.574	0.000	122.434
22600	2015.09.07 13:57	close	7008	0.01	122.544	0.000	122.434	0.24	11656.03
22601	2015.09.07 15:21	buy	7009	0.01	122.375	0.000	0.000
22602	2015.09.07 15:21	modify	7009	0.01	122.375	0.000	122.515
22603	2015.09.07 15:32	close	7009	0.01	122.404	0.000	122.515	0.24	11656.27
22604	2015.09.07 15:35	buy	7010	0.01	122.373	0.000	0.000
22605	2015.09.07 15:35	modify	7010	0.01	122.373	0.000	122.513
22606	2015.09.07 15:40	close	7010	0.01	122.401	0.000	122.513	0.23	11656.50
22607	2015.09.07 15:59	buy	7011	0.01	122.372	0.000	0.000
22608	2015.09.07 15:59	modify	7011	0.01	122.372	0.000	122.512
22609	2015.09.07 16:00	close	7011	0.01	122.407	0.000	122.512	0.30	11656.80
22610	2015.09.07 16:20	buy	7012	0.01	122.368	0.000	0.000
22611	2015.09.07 16:20	modify	7012	0.01	122.368	0.000	122.508
22612	2015.09.07 16:26	close	7012	0.01	122.396	0.000	122.508	0.23	11657.03
22613	2015.09.07 17:25	buy	7013	0.01	122.343	0.000	0.000
22614	2015.09.07 17:25	modify	7013	0.01	122.343	0.000	122.483
22615	2015.09.07 17:39	close	7013	0.01	122.374	0.000	122.483	0.25	11657.28
22616	2015.09.07 17:58	buy	7014	0.01	122.343	0.000	0.000
22617	2015.09.07 17:58	modify	7014	0.01	122.343	0.000	122.483
22618	2015.09.07 18:11	close	7014	0.01	122.373	0.000	122.483	0.24	11657.52
22619	2015.09.07 19:43	buy	7015	0.01	122.255	0.000	0.000
22620	2015.09.07 19:43	modify	7015	0.01	122.255	0.000	122.395
22621	2015.09.07 19:56	close	7015	0.01	122.285	0.000	122.395	0.25	11657.77
22622	2015.09.08 07:00	sell	7016	0.01	122.532	0.000	0.000
22623	2015.09.08 07:00	modify	7016	0.01	122.532	0.000	122.392
22624	2015.09.08 09:18	sell	7017	0.01	123.089	0.000	0.000
22625	2015.09.08 09:18	modify	7016	0.01	122.532	0.000	122.676
22626	2015.09.08 09:18	modify	7017	0.01	123.089	0.000	122.676
22627	2015.09.08 12:49	close	7017	0.01	122.781	0.000	122.676	2.93	11660.70
22628	2015.09.08 12:49	close	7016	0.01	122.781	0.000	122.676	-2.43	11658.27
22629	2015.09.09 03:44	sell	7018	0.01	122.873	0.000	0.000
22630	2015.09.09 03:44	modify	7018	0.01	122.873	0.000	122.733
22631	2015.09.09 03:46	close	7018	0.01	122.845	0.000	122.733	0.23	11658.50
22632	2015.09.09 05:24	sell	7019	0.01	122.900	0.000	0.000
22633	2015.09.09 05:24	modify	7019	0.01	122.900	0.000	122.760
22634	2015.09.09 05:43	close	7019	0.01	122.871	0.000	122.760	0.24	11658.74
22635	2015.09.09 10:02	sell	7020	0.01	123.066	0.000	0.000
22636	2015.09.09 10:02	modify	7020	0.01	123.066	0.000	122.926
22637	2015.09.09 10:07	close	7020	0.01	123.043	0.000	122.926	0.18	11658.92
22638	2015.09.09 10:10	sell	7021	0.01	123.065	0.000	0.000
22639	2015.09.09 10:10	modify	7021	0.01	123.065	0.000	122.925
22640	2015.09.09 11:06	sell	7022	0.01	123.619	0.000	0.000
22641	2015.09.09 11:06	modify	7021	0.01	123.065	0.000	123.208
22642	2015.09.09 11:06	modify	7022	0.01	123.619	0.000	123.208
22643	2015.09.10 00:53	close	7022	0.01	123.291	0.000	123.208	3.10	11662.02
22644	2015.09.10 00:53	close	7021	0.01	123.291	0.000	123.208	-2.23	11659.78
22645	2015.09.10 02:26	buy	7023	0.01	123.315	0.000	0.000
22646	2015.09.10 02:26	modify	7023	0.01	123.315	0.000	123.455
22647	2015.09.10 02:30	close	7023	0.01	123.343	0.000	123.455	0.23	11660.01
22648	2015.09.10 02:59	buy	7024	0.01	123.308	0.000	0.000
22649	2015.09.10 02:59	modify	7024	0.01	123.308	0.000	123.448
22650	2015.09.10 03:00	close	7024	0.01	123.336	0.000	123.448	0.23	11660.24
22651	2015.09.10 06:19	buy	7025	0.01	123.153	0.000	0.000
22652	2015.09.10 06:19	modify	7025	0.01	123.153	0.000	123.293
22653	2015.09.10 06:36	close	7025	0.01	123.184	0.000	123.293	0.26	11660.50
22654	2015.09.10 06:36	buy	7026	0.01	123.158	0.000	0.000
22655	2015.09.10 06:36	modify	7026	0.01	123.158	0.000	123.298
22656	2015.09.10 06:40	close	7026	0.01	123.189	0.000	123.298	0.26	11660.76
22657	2015.09.10 06:42	buy	7027	0.01	123.155	0.000	0.000
22658	2015.09.10 06:42	modify	7027	0.01	123.155	0.000	123.295
22659	2015.09.10 06:43	close	7027	0.01	123.188	0.000	123.295	0.28	11661.04
22660	2015.09.10 06:47	buy	7028	0.01	123.159	0.000	0.000
22661	2015.09.10 06:47	modify	7028	0.01	123.159	0.000	123.299
22662	2015.09.10 06:52	close	7028	0.01	123.191	0.000	123.299	0.27	11661.31
22663	2015.09.10 07:36	buy	7029	0.01	123.094	0.000	0.000
22664	2015.09.10 07:36	modify	7029	0.01	123.094	0.000	123.234
22665	2015.09.10 07:44	close	7029	0.01	123.127	0.000	123.234	0.27	11661.58
22666	2015.09.10 07:46	buy	7030	0.01	123.096	0.000	0.000
22667	2015.09.10 07:46	modify	7030	0.01	123.096	0.000	123.236
22668	2015.09.10 07:52	close	7030	0.01	123.128	0.000	123.236	0.26	11661.84
22669	2015.09.10 13:00	sell	7031	0.01	123.959	0.000	0.000
22670	2015.09.10 13:00	modify	7031	0.01	123.959	0.000	123.819
22671	2015.09.10 13:04	close	7031	0.01	123.930	0.000	123.819	0.24	11662.08
22672	2015.09.10 13:05	sell	7032	0.01	123.930	0.000	0.000
22673	2015.09.10 13:05	modify	7032	0.01	123.930	0.000	123.790
22674	2015.09.10 13:06	close	7032	0.01	123.901	0.000	123.790	0.24	11662.32
22675	2015.09.10 13:08	sell	7033	0.01	123.930	0.000	0.000
22676	2015.09.10 13:08	modify	7033	0.01	123.930	0.000	123.790
22677	2015.09.10 13:09	close	7033	0.01	123.902	0.000	123.790	0.23	11662.55
22678	2015.09.10 13:14	sell	7034	0.01	123.928	0.000	0.000
22679	2015.09.10 13:14	modify	7034	0.01	123.928	0.000	123.788
22680	2015.09.10 14:16	close	7034	0.01	123.891	0.000	123.788	0.31	11662.86
22681	2015.09.10 14:34	sell	7035	0.01	124.031	0.000	0.000
22682	2015.09.10 14:34	modify	7035	0.01	124.031	0.000	123.891
22683	2015.09.10 14:52	close	7035	0.01	124.003	0.000	123.891	0.23	11663.09
22684	2015.09.10 14:54	sell	7036	0.01	124.021	0.000	0.000
22685	2015.09.10 14:54	modify	7036	0.01	124.021	0.000	123.881
22686	2015.09.10 15:00	close	7036	0.01	123.985	0.000	123.881	0.31	11663.40
22687	2015.09.11 11:25	buy	7037	0.01	123.834	0.000	0.000
22688	2015.09.11 11:25	modify	7037	0.01	123.834	0.000	123.974
22689	2015.09.11 11:26	close	7037	0.01	123.871	0.000	123.974	0.32	11663.72
22690	2015.09.11 11:37	buy	7038	0.01	123.838	0.000	0.000
22691	2015.09.11 11:37	modify	7038	0.01	123.838	0.000	123.978
22692	2015.09.11 13:36	buy	7039	0.01	123.253	0.000	0.000
22693	2015.09.11 13:36	modify	7038	0.01	123.838	0.000	123.680
22694	2015.09.11 13:36	modify	7039	0.01	123.253	0.000	123.680
22695	2015.09.11 16:41	close	7039	0.01	123.574	0.000	123.680	3.04	11666.76
22696	2015.09.11 16:41	close	7038	0.01	123.574	0.000	123.680	-2.58	11664.18
22697	2015.09.14 11:00	buy	7040	0.01	123.842	0.000	0.000
22698	2015.09.14 11:00	modify	7040	0.01	123.842	0.000	123.982
22699	2015.09.14 11:05	close	7040	0.01	123.875	0.000	123.982	0.28	11664.46
22700	2015.09.14 11:05	buy	7041	0.01	123.884	0.000	0.000
22701	2015.09.14 11:05	modify	7041	0.01	123.884	0.000	124.024
22702	2015.09.14 12:10	close	7041	0.01	123.921	0.000	124.024	0.32	11664.78
22703	2015.09.14 12:27	buy	7042	0.01	123.889	0.000	0.000
22704	2015.09.14 12:27	modify	7042	0.01	123.889	0.000	124.029
22705	2015.09.14 12:35	close	7042	0.01	123.918	0.000	124.029	0.24	11665.02
22706	2015.09.14 17:12	buy	7043	0.01	123.645	0.000	0.000
22707	2015.09.14 17:12	modify	7043	0.01	123.645	0.000	123.785
22708	2015.09.14 17:41	close	7043	0.01	123.673	0.000	123.785	0.23	11665.25
22709	2015.09.14 17:46	buy	7044	0.01	123.646	0.000	0.000
22710	2015.09.14 17:46	modify	7044	0.01	123.646	0.000	123.786
22711	2015.09.14 17:48	close	7044	0.01	123.674	0.000	123.786	0.23	11665.48
22712	2015.09.14 17:52	buy	7045	0.01	123.643	0.000	0.000
22713	2015.09.14 17:52	modify	7045	0.01	123.643	0.000	123.783
22714	2015.09.14 17:57	close	7045	0.01	123.673	0.000	123.783	0.25	11665.73
22715	2015.09.15 01:56	sell	7046	0.01	124.226	0.000	0.000
22716	2015.09.15 01:56	modify	7046	0.01	124.226	0.000	124.086
22717	2015.09.15 06:12	close	7046	0.01	124.190	0.000	124.086	0.31	11666.04
22718	2015.09.16 00:16	sell	7047	0.01	123.678	0.000	0.000
22719	2015.09.16 00:16	modify	7047	0.01	123.678	0.000	123.538
22720	2015.09.16 00:28	close	7047	0.01	123.650	0.000	123.538	0.23	11666.27
22721	2015.09.16 10:00	sell	7048	0.01	123.765	0.000	0.000
22722	2015.09.16 10:00	modify	7048	0.01	123.765	0.000	123.625
22723	2015.09.16 10:01	close	7048	0.01	123.736	0.000	123.625	0.24	11666.51
22724	2015.09.16 15:14	sell	7049	0.01	123.780	0.000	0.000
22725	2015.09.16 15:14	modify	7049	0.01	123.780	0.000	123.640
22726	2015.09.16 15:53	sell	7050	0.01	124.321	0.000	0.000
22727	2015.09.16 15:53	modify	7049	0.01	123.780	0.000	123.916
22728	2015.09.16 15:53	modify	7050	0.01	124.321	0.000	123.916
22729	2015.09.17 10:34	sell	7051	0.02	124.841	0.000	0.000
22730	2015.09.17 10:34	modify	7049	0.01	123.780	0.000	124.317
22731	2015.09.17 10:34	modify	7050	0.01	124.321	0.000	124.317
22732	2015.09.17 10:34	modify	7051	0.02	124.841	0.000	124.317
22733	2015.09.17 19:15	close	7051	0.02	124.417	0.000	124.317	8.07	11674.58
22734	2015.09.17 19:15	close	7050	0.01	124.417	0.000	124.317	-0.97	11673.61
22735	2015.09.17 19:15	close	7049	0.01	124.417	0.000	124.317	-6.17	11667.44
22736	2015.09.21 11:07	sell	7052	0.01	124.279	0.000	0.000
22737	2015.09.21 11:07	modify	7052	0.01	124.279	0.000	124.139
22738	2015.09.21 15:01	close	7052	0.01	124.250	0.000	124.139	0.24	11667.68
22739	2015.09.22 09:11	buy	7053	0.01	123.723	0.000	0.000
22740	2015.09.22 09:11	modify	7053	0.01	123.723	0.000	123.863
22741	2015.09.22 11:10	buy	7054	0.01	123.235	0.000	0.000
22742	2015.09.22 11:10	modify	7053	0.01	123.723	0.000	123.613
22743	2015.09.22 11:10	modify	7054	0.01	123.235	0.000	123.613
22744	2015.09.23 08:21	buy	7055	0.02	122.745	0.000	0.000
22745	2015.09.23 08:21	modify	7053	0.01	123.723	0.000	123.241
22746	2015.09.23 08:21	modify	7054	0.01	123.235	0.000	123.241
22747	2015.09.23 08:21	modify	7055	0.02	122.745	0.000	123.241
22748	2015.09.23 10:02	close	7055	0.02	123.142	0.000	123.241	7.56	11675.24
22749	2015.09.23 10:02	close	7054	0.01	123.142	0.000	123.241	-0.97	11674.27
22750	2015.09.23 10:02	close	7053	0.01	123.142	0.000	123.241	-5.66	11668.60
22751	2015.09.23 14:41	sell	7056	0.01	123.271	0.000	0.000
22752	2015.09.23 14:41	modify	7056	0.01	123.271	0.000	123.131
22753	2015.09.23 14:41	close	7056	0.01	123.240	0.000	123.131	0.26	11668.86
22754	2015.09.23 17:00	sell	7057	0.01	123.383	0.000	0.000
22755	2015.09.23 17:00	modify	7057	0.01	123.383	0.000	123.243
22756	2015.09.23 17:04	close	7057	0.01	123.354	0.000	123.243	0.24	11669.10
22757	2015.09.23 17:04	sell	7058	0.01	123.335	0.000	0.000
22758	2015.09.23 17:04	modify	7058	0.01	123.335	0.000	123.195
22759	2015.09.23 17:56	close	7058	0.01	123.305	0.000	123.195	0.25	11669.35
22760	2015.09.24 05:12	buy	7059	0.01	122.506	0.000	0.000
22761	2015.09.24 05:12	modify	7059	0.01	122.506	0.000	122.646
22762	2015.09.24 05:15	close	7059	0.01	122.536	0.000	122.646	0.25	11669.60
22763	2015.09.24 05:20	buy	7060	0.01	122.506	0.000	0.000
22764	2015.09.24 05:20	modify	7060	0.01	122.506	0.000	122.646
22765	2015.09.24 05:47	close	7060	0.01	122.534	0.000	122.646	0.23	11669.83
22766	2015.09.24 10:25	sell	7061	0.01	123.015	0.000	0.000
22767	2015.09.24 10:25	modify	7061	0.01	123.015	0.000	122.875
22768	2015.09.24 10:26	close	7061	0.01	122.986	0.000	122.875	0.23	11670.06
22769	2015.09.24 10:32	sell	7062	0.01	123.013	0.000	0.000
22770	2015.09.24 10:32	modify	7062	0.01	123.013	0.000	122.873
22771	2015.09.24 10:41	close	7062	0.01	122.982	0.000	122.873	0.25	11670.31
22772	2015.09.24 10:47	sell	7063	0.01	123.013	0.000	0.000
22773	2015.09.24 10:48	modify	7063	0.01	123.013	0.000	122.873
22774	2015.09.24 10:49	close	7063	0.01	122.984	0.000	122.873	0.23	11670.54
22775	2015.09.24 12:05	sell	7064	0.01	123.016	0.000	0.000
22776	2015.09.24 12:05	modify	7064	0.01	123.016	0.000	122.876
22777	2015.09.24 12:05	close	7064	0.01	122.982	0.000	122.876	0.28	11670.82
22778	2015.09.24 12:32	sell	7065	0.01	123.011	0.000	0.000
22779	2015.09.24 12:32	modify	7065	0.01	123.011	0.000	122.871
22780	2015.09.24 12:32	close	7065	0.01	122.982	0.000	122.871	0.24	11671.06
22781	2015.09.24 14:06	sell	7066	0.01	123.017	0.000	0.000
22782	2015.09.24 14:07	modify	7066	0.01	123.017	0.000	122.877
22783	2015.09.24 14:07	close	7066	0.01	122.988	0.000	122.877	0.24	11671.30
22784	2015.09.24 14:08	sell	7067	0.01	123.014	0.000	0.000
22785	2015.09.24 14:08	modify	7067	0.01	123.014	0.000	122.874
22786	2015.09.24 14:12	close	7067	0.01	122.981	0.000	122.874	0.27	11671.57
22787	2015.09.24 14:39	sell	7068	0.01	123.021	0.000	0.000
22788	2015.09.24 14:39	modify	7068	0.01	123.021	0.000	122.881
22789	2015.09.24 14:55	close	7068	0.01	122.993	0.000	122.881	0.23	11671.80
22790	2015.09.24 15:06	sell	7069	0.01	123.055	0.000	0.000
22791	2015.09.24 15:06	modify	7069	0.01	123.055	0.000	122.915
22792	2015.09.24 15:20	close	7069	0.01	123.027	0.000	122.915	0.23	11672.03
22793	2015.09.24 16:44	sell	7070	0.01	123.103	0.000	0.000
22794	2015.09.24 16:44	modify	7070	0.01	123.103	0.000	122.963
22795	2015.09.24 16:45	close	7070	0.01	123.074	0.000	122.963	0.24	11672.27
22796	2015.09.24 16:51	sell	7071	0.01	123.100	0.000	0.000
22797	2015.09.24 16:51	modify	7071	0.01	123.100	0.000	122.960
22798	2015.09.24 16:54	close	7071	0.01	123.069	0.000	122.960	0.26	11672.53
22799	2015.09.24 16:55	sell	7072	0.01	123.099	0.000	0.000
22800	2015.09.24 16:55	modify	7072	0.01	123.099	0.000	122.959
22801	2015.09.24 16:58	close	7072	0.01	123.063	0.000	122.959	0.30	11672.83
22802	2015.09.24 16:58	sell	7073	0.01	123.098	0.000	0.000
22803	2015.09.24 16:58	modify	7073	0.01	123.098	0.000	122.958
22804	2015.09.24 16:59	close	7073	0.01	123.062	0.000	122.958	0.30	11673.13
22805	2015.09.24 18:00	sell	7074	0.01	123.214	0.000	0.000
22806	2015.09.24 18:00	modify	7074	0.01	123.214	0.000	123.074
22807	2015.09.24 18:00	close	7074	0.01	123.178	0.000	123.074	0.31	11673.44
22808	2015.09.24 18:04	sell	7075	0.01	123.203	0.000	0.000
22809	2015.09.24 18:04	modify	7075	0.01	123.203	0.000	123.063
22810	2015.09.24 18:04	close	7075	0.01	123.173	0.000	123.063	0.25	11673.69
22811	2015.09.24 18:06	sell	7076	0.01	123.203	0.000	0.000
22812	2015.09.24 18:06	modify	7076	0.01	123.203	0.000	123.063
22813	2015.09.24 18:26	close	7076	0.01	123.172	0.000	123.063	0.26	11673.95
22814	2015.09.25 00:20	sell	7077	0.01	123.175	0.000	0.000
22815	2015.09.25 00:20	modify	7077	0.01	123.175	0.000	123.035
22816	2015.09.25 00:22	close	7077	0.01	123.141	0.000	123.035	0.28	11674.23
22817	2015.09.25 05:10	buy	7078	0.01	122.719	0.000	0.000
22818	2015.09.25 05:10	modify	7078	0.01	122.719	0.000	122.859
22819	2015.09.25 05:46	close	7078	0.01	122.749	0.000	122.859	0.25	11674.48
22820	2015.09.25 06:19	buy	7079	0.01	122.694	0.000	0.000
22821	2015.09.25 06:19	modify	7079	0.01	122.694	0.000	122.834
22822	2015.09.25 06:31	close	7079	0.01	122.723	0.000	122.834	0.24	11674.72
22823	2015.09.25 06:35	buy	7080	0.01	122.694	0.000	0.000
22824	2015.09.25 06:35	modify	7080	0.01	122.694	0.000	122.834
22825	2015.09.25 06:38	close	7080	0.01	122.726	0.000	122.834	0.27	11674.99
22826	2015.09.25 06:53	buy	7081	0.01	122.696	0.000	0.000
22827	2015.09.25 06:53	modify	7081	0.01	122.696	0.000	122.836
22828	2015.09.25 07:02	close	7081	0.01	122.729	0.000	122.836	0.28	11675.27
22829	2015.09.25 10:03	sell	7082	0.01	123.115	0.000	0.000
22830	2015.09.25 10:03	modify	7082	0.01	123.115	0.000	122.975
22831	2015.09.25 10:03	close	7082	0.01	123.085	0.000	122.975	0.25	11675.52
22832	2015.09.25 12:00	sell	7083	0.01	123.190	0.000	0.000
22833	2015.09.25 12:00	modify	7083	0.01	123.190	0.000	123.050
22834	2015.09.25 12:00	close	7083	0.01	123.159	0.000	123.050	0.26	11675.78
22835	2015.09.25 12:04	sell	7084	0.01	123.177	0.000	0.000
22836	2015.09.25 12:04	modify	7084	0.01	123.177	0.000	123.037
22837	2015.09.25 12:26	close	7084	0.01	123.149	0.000	123.037	0.23	11676.01
22838	2015.09.25 12:33	sell	7085	0.01	123.175	0.000	0.000
22839	2015.09.25 12:33	modify	7085	0.01	123.175	0.000	123.035
22840	2015.09.25 12:34	close	7085	0.01	123.143	0.000	123.035	0.27	11676.28
22841	2015.09.25 12:45	sell	7086	0.01	123.168	0.000	0.000
22842	2015.09.25 12:45	modify	7086	0.01	123.168	0.000	123.028
22843	2015.09.25 13:19	sell	7087	0.01	123.656	0.000	0.000
22844	2015.09.25 13:19	modify	7086	0.01	123.168	0.000	123.278
22845	2015.09.25 13:19	modify	7087	0.01	123.656	0.000	123.278
22846	2015.09.25 16:48	close	7087	0.01	123.385	0.000	123.278	2.57	11678.85
22847	2015.09.25 16:48	close	7086	0.01	123.385	0.000	123.278	-2.12	11676.73
22848	2015.09.25 18:24	sell	7088	0.01	123.915	0.000	0.000
22849	2015.09.25 18:24	modify	7088	0.01	123.915	0.000	123.775
22850	2015.09.25 18:28	close	7088	0.01	123.886	0.000	123.775	0.24	11676.97
22851	2015.09.25 18:29	sell	7089	0.01	123.916	0.000	0.000
22852	2015.09.25 18:29	modify	7089	0.01	123.916	0.000	123.776
22853	2015.09.25 18:30	close	7089	0.01	123.886	0.000	123.776	0.25	11677.22
22854	2015.09.28 13:25	buy	7090	0.01	122.618	0.000	0.000
22855	2015.09.28 13:25	modify	7090	0.01	122.618	0.000	122.758
22856	2015.09.28 15:38	close	7090	0.01	122.646	0.000	122.758	0.23	11677.45
22857	2015.09.28 19:37	sell	7091	0.01	123.094	0.000	0.000
22858	2015.09.28 19:37	modify	7091	0.01	123.094	0.000	122.954
22859	2015.09.28 20:36	close	7091	0.01	123.054	0.000	122.954	0.34	11677.79
22860	2015.09.29 11:00	sell	7092	0.01	123.445	0.000	0.000
22861	2015.09.29 11:00	modify	7092	0.01	123.445	0.000	123.305
22862	2015.09.29 11:15	close	7092	0.01	123.416	0.000	123.305	0.24	11678.03
22863	2015.09.29 11:15	sell	7093	0.01	123.391	0.000	0.000
22864	2015.09.29 11:15	modify	7093	0.01	123.391	0.000	123.251
22865	2015.09.29 12:31	close	7093	0.01	123.358	0.000	123.251	0.28	11678.31
22866	2015.09.29 17:12	sell	7094	0.01	123.530	0.000	0.000
22867	2015.09.29 17:12	modify	7094	0.01	123.530	0.000	123.390
22868	2015.09.29 17:13	close	7094	0.01	123.501	0.000	123.390	0.24	11678.55
22869	2015.09.29 17:27	sell	7095	0.01	123.551	0.000	0.000
22870	2015.09.29 17:27	modify	7095	0.01	123.551	0.000	123.411
22871	2015.09.29 17:31	close	7095	0.01	123.518	0.000	123.411	0.28	11678.83
22872	2015.09.29 17:40	sell	7096	0.01	123.545	0.000	0.000
22873	2015.09.29 17:40	modify	7096	0.01	123.545	0.000	123.405
22874	2015.09.29 17:44	close	7096	0.01	123.515	0.000	123.405	0.25	11679.08
22875	2015.09.30 03:21	sell	7097	0.01	123.466	0.000	0.000
22876	2015.09.30 03:21	modify	7097	0.01	123.466	0.000	123.326
22877	2015.09.30 04:35	close	7097	0.01	123.435	0.000	123.326	0.26	11679.34
22878	2015.09.30 10:00	buy	7098	0.01	123.070	0.000	0.000
22879	2015.09.30 10:00	modify	7098	0.01	123.070	0.000	123.210
22880	2015.09.30 10:26	close	7098	0.01	123.099	0.000	123.210	0.23	11679.57
22881	2015.10.01 11:54	buy	7099	0.01	122.881	0.000	0.000
22882	2015.10.01 11:54	modify	7099	0.01	122.881	0.000	123.021
22883	2015.10.01 12:08	close	7099	0.01	122.910	0.000	123.021	0.24	11679.81
22884	2015.10.01 12:12	buy	7100	0.01	122.839	0.000	0.000
22885	2015.10.01 12:12	modify	7100	0.01	122.839	0.000	122.979
22886	2015.10.01 13:10	close	7100	0.01	122.870	0.000	122.979	0.26	11680.07
22887	2015.10.01 13:16	buy	7101	0.01	122.802	0.000	0.000
22888	2015.10.01 13:16	modify	7101	0.01	122.802	0.000	122.942
22889	2015.10.01 14:30	buy	7102	0.01	122.324	0.000	0.000
22890	2015.10.01 14:30	modify	7101	0.01	122.802	0.000	122.697
22891	2015.10.01 14:30	modify	7102	0.01	122.324	0.000	122.697
22892	2015.10.01 16:30	close	7102	0.01	122.590	0.000	122.697	2.52	11682.59
22893	2015.10.01 16:30	close	7101	0.01	122.590	0.000	122.697	-2.08	11680.51
22894	2015.10.02 15:05	sell	7103	0.01	122.908	0.000	0.000
22895	2015.10.02 15:05	modify	7103	0.01	122.908	0.000	122.768
22896	2015.10.02 15:17	close	7103	0.01	122.879	0.000	122.768	0.24	11680.75
22897	2015.10.02 15:24	sell	7104	0.01	122.914	0.000	0.000
22898	2015.10.02 15:24	modify	7104	0.01	122.914	0.000	122.774
22899	2015.10.02 18:07	close	7104	0.01	122.882	0.000	122.774	0.26	11681.01
22900	2015.10.02 19:00	sell	7105	0.01	123.287	0.000	0.000
22901	2015.10.02 19:00	modify	7105	0.01	123.287	0.000	123.147
22902	2015.10.02 20:45	close	7105	0.01	123.254	0.000	123.147	0.28	11681.29
22903	2015.10.05 11:00	sell	7106	0.01	123.789	0.000	0.000
22904	2015.10.05 11:01	modify	7106	0.01	123.789	0.000	123.649
22905	2015.10.05 11:04	close	7106	0.01	123.759	0.000	123.649	0.25	11681.54
22906	2015.10.05 11:59	sell	7107	0.01	123.794	0.000	0.000
22907	2015.10.05 11:59	modify	7107	0.01	123.794	0.000	123.654
22908	2015.10.05 12:02	close	7107	0.01	123.763	0.000	123.654	0.25	11681.79
22909	2015.10.05 12:05	sell	7108	0.01	123.823	0.000	0.000
22910	2015.10.05 12:05	modify	7108	0.01	123.823	0.000	123.683
22911	2015.10.05 13:44	close	7108	0.01	123.793	0.000	123.683	0.25	11682.04
22912	2015.10.06 09:01	buy	7109	0.01	123.320	0.000	0.000
22913	2015.10.06 09:01	modify	7109	0.01	123.320	0.000	123.460
22914	2015.10.06 10:05	close	7109	0.01	123.351	0.000	123.460	0.26	11682.30
22915	2015.10.06 12:12	sell	7110	0.01	123.547	0.000	0.000
22916	2015.10.06 12:12	modify	7110	0.01	123.547	0.000	123.407
22917	2015.10.06 12:15	close	7110	0.01	123.518	0.000	123.407	0.24	11682.54
22918	2015.10.06 12:26	sell	7111	0.01	123.547	0.000	0.000
22919	2015.10.06 12:26	modify	7111	0.01	123.547	0.000	123.407
22920	2015.10.06 12:27	close	7111	0.01	123.516	0.000	123.407	0.26	11682.80
22921	2015.10.06 14:02	sell	7112	0.01	123.560	0.000	0.000
22922	2015.10.06 14:02	modify	7112	0.01	123.560	0.000	123.420
22923	2015.10.06 14:05	close	7112	0.01	123.526	0.000	123.420	0.28	11683.08
22924	2015.10.06 15:18	sell	7113	0.01	123.571	0.000	0.000
22925	2015.10.06 15:18	modify	7113	0.01	123.571	0.000	123.431
22926	2015.10.06 15:55	close	7113	0.01	123.538	0.000	123.431	0.28	11683.36
22927	2015.10.06 16:02	sell	7114	0.01	123.586	0.000	0.000
22928	2015.10.06 16:02	modify	7114	0.01	123.586	0.000	123.446
22929	2015.10.06 17:57	sell	7115	0.01	124.041	0.000	0.000
22930	2015.10.06 17:57	modify	7114	0.01	123.586	0.000	123.679
22931	2015.10.06 17:57	modify	7115	0.01	124.041	0.000	123.679
22932	2015.10.07 10:03	buy	7116	0.01	124.102	0.000	0.000
22933	2015.10.07 10:03	modify	7116	0.01	124.102	0.000	124.242
22934	2015.10.07 11:36	close	7116	0.01	124.131	0.000	124.242	0.24	11683.60
22935	2015.10.07 12:07	buy	7117	0.01	123.986	0.000	0.000
22936	2015.10.07 12:07	modify	7117	0.01	123.986	0.000	124.126
22937	2015.10.07 12:34	close	7117	0.01	124.016	0.000	124.126	0.25	11683.85
22938	2015.10.07 12:39	buy	7118	0.01	123.988	0.000	0.000
22939	2015.10.07 12:39	modify	7118	0.01	123.988	0.000	124.128
22940	2015.10.07 13:16	close	7118	0.01	124.024	0.000	124.128	0.31	11684.16
22941	2015.10.07 16:46	close	7115	0.01	123.788	0.000	123.679	2.39	11686.55
22942	2015.10.07 16:46	close	7114	0.01	123.788	0.000	123.679	-1.99	11684.56
22943	2015.10.07 21:50	buy	7119	0.01	123.241	0.000	0.000
22944	2015.10.07 21:50	modify	7119	0.01	123.241	0.000	123.381
22945	2015.10.07 21:52	close	7119	0.01	123.273	0.000	123.381	0.27	11684.83
22946	2015.10.08 10:00	sell	7120	0.01	123.402	0.000	0.000
22947	2015.10.08 10:00	modify	7120	0.01	123.402	0.000	123.262
22948	2015.10.08 10:28	sell	7121	0.01	123.854	0.000	0.000
22949	2015.10.08 10:28	modify	7120	0.01	123.402	0.000	123.494
22950	2015.10.08 10:28	modify	7121	0.01	123.854	0.000	123.494
22951	2015.10.08 15:06	close	7121	0.01	123.587	0.000	123.494	2.53	11687.36
22952	2015.10.08 15:06	close	7120	0.01	123.584	0.000	123.494	-1.78	11685.58
22953	2015.10.09 08:45	sell	7122	0.01	124.249	0.000	0.000
22954	2015.10.09 08:45	modify	7122	0.01	124.249	0.000	124.109
22955	2015.10.09 08:55	close	7122	0.01	124.217	0.000	124.109	0.27	11685.85
22956	2015.10.09 10:00	sell	7123	0.01	124.427	0.000	0.000
22957	2015.10.09 10:00	modify	7123	0.01	124.427	0.000	124.287
22958	2015.10.09 10:48	sell	7124	0.01	124.878	0.000	0.000
22959	2015.10.09 10:48	modify	7123	0.01	124.427	0.000	124.518
22960	2015.10.09 10:48	modify	7124	0.01	124.878	0.000	124.518
22961	2015.10.09 13:39	sell	7125	0.02	125.366	0.000	0.000
22962	2015.10.09 13:39	modify	7123	0.01	124.427	0.000	124.880
22963	2015.10.09 13:39	modify	7124	0.01	124.878	0.000	124.880
22964	2015.10.09 13:39	modify	7125	0.02	125.366	0.000	124.880
22965	2015.10.09 17:24	close	7125	0.02	124.978	0.000	124.880	7.38	11693.23
22966	2015.10.09 17:24	close	7124	0.01	124.976	0.000	124.880	-0.98	11692.25
22967	2015.10.09 17:24	close	7123	0.01	124.976	0.000	124.880	-5.32	11686.93
22968	2015.10.12 18:00	buy	7126	0.01	124.840	0.000	0.000
22969	2015.10.12 18:00	modify	7126	0.01	124.840	0.000	124.980
22970	2015.10.13 03:17	buy	7127	0.01	124.399	0.000	0.000
22971	2015.10.13 03:17	modify	7126	0.01	124.840	0.000	124.754
22972	2015.10.13 03:17	modify	7127	0.01	124.399	0.000	124.754
22973	2015.10.13 08:59	close	7127	0.01	124.658	0.000	124.754	2.45	11689.38
22974	2015.10.13 08:59	close	7126	0.01	124.661	0.000	124.754	-1.80	11687.57
22975	2015.10.13 11:12	sell	7128	0.01	124.859	0.000	0.000
22976	2015.10.13 11:12	modify	7128	0.01	124.859	0.000	124.719
22977	2015.10.13 11:19	close	7128	0.01	124.827	0.000	124.719	0.26	11687.83
22978	2015.10.13 14:28	sell	7129	0.01	124.880	0.000	0.000
22979	2015.10.13 14:28	modify	7129	0.01	124.880	0.000	124.740
22980	2015.10.13 14:35	close	7129	0.01	124.850	0.000	124.740	0.25	11688.08
22981	2015.10.13 14:42	sell	7130	0.01	124.888	0.000	0.000
22982	2015.10.13 14:42	modify	7130	0.01	124.888	0.000	124.748
22983	2015.10.13 14:47	close	7130	0.01	124.858	0.000	124.748	0.25	11688.33
22984	2015.10.13 15:27	sell	7131	0.01	124.906	0.000	0.000
22985	2015.10.13 15:27	modify	7131	0.01	124.906	0.000	124.766
22986	2015.10.13 16:07	close	7131	0.01	124.878	0.000	124.766	0.23	11688.56
22987	2015.10.13 16:22	sell	7132	0.01	124.956	0.000	0.000
22988	2015.10.13 16:22	modify	7132	0.01	124.956	0.000	124.816
22989	2015.10.13 16:24	close	7132	0.01	124.927	0.000	124.816	0.24	11688.80
22990	2015.10.13 19:33	sell	7133	0.01	125.024	0.000	0.000
22991	2015.10.13 19:33	modify	7133	0.01	125.024	0.000	124.884
22992	2015.10.13 20:49	close	7133	0.01	124.995	0.000	124.884	0.24	11689.04
22993	2015.10.13 21:18	sell	7134	0.01	125.096	0.000	0.000
22994	2015.10.13 21:18	modify	7134	0.01	125.096	0.000	124.956
22995	2015.10.13 21:39	close	7134	0.01	125.067	0.000	124.956	0.24	11689.28
22996	2015.10.13 22:17	sell	7135	0.01	125.136	0.000	0.000
22997	2015.10.13 22:17	modify	7135	0.01	125.136	0.000	124.996
22998	2015.10.13 22:23	close	7135	0.01	125.108	0.000	124.996	0.23	11689.51
22999	2015.10.13 22:27	sell	7136	0.01	125.117	0.000	0.000
23000	2015.10.13 22:27	modify	7136	0.01	125.117	0.000	124.977
23001	2015.10.13 22:33	close	7136	0.01	125.089	0.000	124.977	0.23	11689.74
23002	2015.10.13 22:39	sell	7137	0.01	125.115	0.000	0.000
23003	2015.10.13 22:39	modify	7137	0.01	125.115	0.000	124.975
23004	2015.10.13 23:10	close	7137	0.01	125.086	0.000	124.975	0.23	11689.97
23005	2015.10.14 10:04	sell	7138	0.01	125.166	0.000	0.000
23006	2015.10.14 10:04	modify	7138	0.01	125.166	0.000	125.026
23007	2015.10.14 10:15	close	7138	0.01	125.131	0.000	125.026	0.30	11690.27
23008	2015.10.14 10:16	sell	7139	0.01	125.167	0.000	0.000
23009	2015.10.14 10:16	modify	7139	0.01	125.167	0.000	125.027
23010	2015.10.14 10:19	close	7139	0.01	125.135	0.000	125.027	0.26	11690.53
23011	2015.10.14 10:23	sell	7140	0.01	125.160	0.000	0.000
23012	2015.10.14 10:23	modify	7140	0.01	125.160	0.000	125.020
23013	2015.10.14 10:29	close	7140	0.01	125.128	0.000	125.020	0.27	11690.80
23014	2015.10.14 10:39	sell	7141	0.01	125.159	0.000	0.000
23015	2015.10.14 10:39	modify	7141	0.01	125.159	0.000	125.019
23016	2015.10.14 10:40	close	7141	0.01	125.131	0.000	125.019	0.23	11691.03
23017	2015.10.14 15:11	sell	7142	0.01	125.146	0.000	0.000
23018	2015.10.14 15:11	modify	7142	0.01	125.146	0.000	125.006
23019	2015.10.14 15:33	close	7142	0.01	125.118	0.000	125.006	0.23	11691.26
23020	2015.10.14 15:34	sell	7143	0.01	125.157	0.000	0.000
23021	2015.10.14 15:34	modify	7143	0.01	125.157	0.000	125.017
23022	2015.10.14 16:46	close	7143	0.01	125.131	0.000	125.017	0.21	11691.47
23023	2015.10.14 18:53	sell	7144	0.01	125.237	0.000	0.000
23024	2015.10.14 18:53	modify	7144	0.01	125.237	0.000	125.097
23025	2015.10.14 18:53	close	7144	0.01	125.208	0.000	125.097	0.24	11691.71
23026	2015.10.14 18:56	sell	7145	0.01	125.237	0.000	0.000
23027	2015.10.14 18:56	modify	7145	0.01	125.237	0.000	125.097
23028	2015.10.14 19:52	close	7145	0.01	125.206	0.000	125.097	0.26	11691.97
23029	2015.10.14 19:57	sell	7146	0.01	125.278	0.000	0.000
23030	2015.10.14 19:57	modify	7146	0.01	125.278	0.000	125.138
23031	2015.10.14 20:18	close	7146	0.01	125.252	0.000	125.138	0.21	11692.18
23032	2015.10.15 04:04	sell	7147	0.01	125.340	0.000	0.000
23033	2015.10.15 04:04	modify	7147	0.01	125.340	0.000	125.200
23034	2015.10.15 08:23	close	7147	0.01	125.310	0.000	125.200	0.25	11692.43
23035	2015.10.15 10:06	buy	7148	0.01	124.955	0.000	0.000
23036	2015.10.15 10:06	modify	7148	0.01	124.955	0.000	125.095
23037	2015.10.15 10:22	buy	7149	0.01	124.518	0.000	0.000
23038	2015.10.15 10:22	modify	7148	0.01	124.955	0.000	124.871
23039	2015.10.15 10:22	modify	7149	0.01	124.518	0.000	124.871
23040	2015.10.15 12:06	close	7149	0.01	124.767	0.000	124.871	2.35	11694.78
23041	2015.10.15 12:06	close	7148	0.01	124.767	0.000	124.871	-1.85	11692.93
23042	2015.10.15 15:00	buy	7150	0.01	124.284	0.000	0.000
23043	2015.10.15 15:00	modify	7150	0.01	124.284	0.000	124.424
23044	2015.10.15 15:02	close	7150	0.01	124.313	0.000	124.424	0.24	11693.17
23045	2015.10.15 15:02	buy	7151	0.01	124.292	0.000	0.000
23046	2015.10.15 15:02	modify	7151	0.01	124.292	0.000	124.432
23047	2015.10.15 15:04	close	7151	0.01	124.321	0.000	124.432	0.24	11693.41
23048	2015.10.15 15:54	buy	7152	0.01	124.290	0.000	0.000
23049	2015.10.15 15:54	modify	7152	0.01	124.290	0.000	124.430
23050	2015.10.15 15:57	close	7152	0.01	124.321	0.000	124.430	0.25	11693.66
23051	2015.10.15 15:59	buy	7153	0.01	124.289	0.000	0.000
23052	2015.10.15 15:59	modify	7153	0.01	124.289	0.000	124.429
23053	2015.10.15 16:05	close	7153	0.01	124.324	0.000	124.429	0.29	11693.95
23054	2015.10.16 11:19	buy	7154	0.01	124.752	0.000	0.000
23055	2015.10.16 11:19	modify	7154	0.01	124.752	0.000	124.892
23056	2015.10.16 11:20	close	7154	0.01	124.782	0.000	124.892	0.25	11694.20
23057	2015.10.16 11:23	buy	7155	0.01	124.752	0.000	0.000
23058	2015.10.16 11:23	modify	7155	0.01	124.752	0.000	124.892
23059	2015.10.16 11:27	close	7155	0.01	124.784	0.000	124.892	0.27	11694.47
23060	2015.10.16 11:39	buy	7156	0.01	124.748	0.000	0.000
23061	2015.10.16 11:39	modify	7156	0.01	124.748	0.000	124.888
23062	2015.10.16 11:41	close	7156	0.01	124.768	0.000	124.888	0.15	11694.62
23063	2015.10.16 11:53	buy	7157	0.01	124.752	0.000	0.000
23064	2015.10.16 11:53	modify	7157	0.01	124.752	0.000	124.892
23065	2015.10.16 11:59	close	7157	0.01	124.780	0.000	124.892	0.23	11694.85
23066	2015.10.16 12:04	buy	7158	0.01	124.800	0.000	0.000
23067	2015.10.16 12:04	modify	7158	0.01	124.800	0.000	124.940
23068	2015.10.16 12:09	close	7158	0.01	124.829	0.000	124.940	0.24	11695.09
23069	2015.10.16 12:14	buy	7159	0.01	124.800	0.000	0.000
23070	2015.10.16 12:14	modify	7159	0.01	124.800	0.000	124.940
23071	2015.10.16 12:25	close	7159	0.01	124.842	0.000	124.940	0.36	11695.45
23072	2015.10.16 13:06	buy	7160	0.01	124.804	0.000	0.000
23073	2015.10.16 13:06	modify	7160	0.01	124.804	0.000	124.944
23074	2015.10.16 13:19	close	7160	0.01	124.836	0.000	124.944	0.27	11695.72
23075	2015.10.16 13:26	buy	7161	0.01	124.809	0.000	0.000
23076	2015.10.16 13:26	modify	7161	0.01	124.809	0.000	124.949
23077	2015.10.16 14:23	close	7161	0.01	124.838	0.000	124.949	0.23	11695.95
23078	2015.10.16 19:01	sell	7162	0.01	125.464	0.000	0.000
23079	2015.10.16 19:01	modify	7162	0.01	125.464	0.000	125.324
23080	2015.10.16 19:19	close	7162	0.01	125.435	0.000	125.324	0.24	11696.19
23081	2015.10.16 19:38	sell	7163	0.01	125.510	0.000	0.000
23082	2015.10.16 19:38	modify	7163	0.01	125.510	0.000	125.370
23083	2015.10.16 20:29	close	7163	0.01	125.481	0.000	125.370	0.24	11696.43
23084	2015.10.19 13:00	buy	7164	0.01	124.909	0.000	0.000
23085	2015.10.19 13:00	modify	7164	0.01	124.909	0.000	125.049
23086	2015.10.19 14:02	close	7164	0.01	124.934	0.000	125.049	0.20	11696.63
23087	2015.10.19 17:25	buy	7165	0.01	124.765	0.000	0.000
23088	2015.10.19 17:25	modify	7165	0.01	124.765	0.000	124.905
23089	2015.10.19 17:29	close	7165	0.01	124.794	0.000	124.905	0.24	11696.87
23090	2015.10.20 03:55	sell	7166	0.01	125.024	0.000	0.000
23091	2015.10.20 03:55	modify	7166	0.01	125.024	0.000	124.884
23092	2015.10.20 05:14	close	7166	0.01	124.995	0.000	124.884	0.24	11697.11
23093	2015.10.20 10:00	sell	7167	0.01	125.089	0.000	0.000
23094	2015.10.20 10:00	modify	7167	0.01	125.089	0.000	124.949
23095	2015.10.20 11:09	sell	7168	0.01	125.504	0.000	0.000
23096	2015.10.20 11:09	modify	7167	0.01	125.089	0.000	125.162
23097	2015.10.20 11:09	modify	7168	0.01	125.504	0.000	125.162
23098	2015.10.20 13:14	sell	7169	0.02	125.917	0.000	0.000
23099	2015.10.20 13:14	modify	7167	0.01	125.089	0.000	125.478
23100	2015.10.20 13:14	modify	7168	0.01	125.504	0.000	125.478
23101	2015.10.20 13:14	modify	7169	0.02	125.917	0.000	125.478
23102	2015.10.20 17:44	close	7169	0.02	125.582	0.000	125.478	6.36	11703.47
23103	2015.10.20 17:44	close	7168	0.01	125.581	0.000	125.478	-0.79	11702.68
23104	2015.10.20 17:44	close	7167	0.01	125.581	0.000	125.478	-4.78	11697.90
23105	2015.10.21 11:00	sell	7170	0.01	125.697	0.000	0.000
23106	2015.10.21 11:00	modify	7170	0.01	125.697	0.000	125.557
23107	2015.10.21 11:32	close	7170	0.01	125.663	0.000	125.557	0.29	11698.19
23108	2015.10.21 11:32	sell	7171	0.01	125.672	0.000	0.000
23109	2015.10.21 11:32	modify	7171	0.01	125.672	0.000	125.532
23110	2015.10.21 11:40	close	7171	0.01	125.633	0.000	125.532	0.33	11698.52
23111	2015.10.21 11:57	sell	7172	0.01	125.667	0.000	0.000
23112	2015.10.21 11:57	modify	7172	0.01	125.667	0.000	125.527
23113	2015.10.21 12:01	close	7172	0.01	125.638	0.000	125.527	0.24	11698.76
23114	2015.10.21 21:59	buy	7173	0.01	125.074	0.000	0.000
23115	2015.10.21 21:59	modify	7173	0.01	125.074	0.000	125.214
23116	2015.10.21 22:00	close	7173	0.01	125.102	0.000	125.214	0.23	11698.99
23117	2015.10.21 22:54	buy	7174	0.01	125.014	0.000	0.000
23118	2015.10.21 22:54	modify	7174	0.01	125.014	0.000	125.154
23119	2015.10.22 11:06	buy	7175	0.01	124.608	0.000	0.000
23120	2015.10.22 11:06	modify	7174	0.01	125.014	0.000	124.945
23121	2015.10.22 11:06	modify	7175	0.01	124.608	0.000	124.945
23122	2015.10.22 15:29	buy	7176	0.02	124.177	0.000	0.000
23123	2015.10.22 15:29	modify	7174	0.01	125.014	0.000	124.623
23124	2015.10.22 15:29	modify	7175	0.01	124.608	0.000	124.623
23125	2015.10.22 15:29	modify	7176	0.02	124.177	0.000	124.623
23126	2015.10.22 15:49	buy	7177	0.03	123.768	0.000	0.000
23127	2015.10.22 15:49	modify	7174	0.01	125.014	0.000	124.193
23128	2015.10.22 15:49	modify	7175	0.01	124.608	0.000	124.193
23129	2015.10.22 15:49	modify	7176	0.02	124.177	0.000	124.193
23130	2015.10.22 15:49	modify	7177	0.03	123.768	0.000	124.193
23131	2015.10.22 19:08	close	7177	0.03	124.185	0.000	124.193	11.91	11710.90
23132	2015.10.22 19:08	close	7176	0.02	124.185	0.000	124.193	0.07	11710.97
23133	2015.10.22 19:08	close	7175	0.01	124.185	0.000	124.193	-4.10	11706.87
23134	2015.10.22 19:08	close	7174	0.01	124.185	0.000	124.193	-8.13	11698.74
23135	2015.10.23 11:02	buy	7178	0.01	123.633	0.000	0.000
23136	2015.10.23 11:02	modify	7178	0.01	123.633	0.000	123.773
23137	2015.10.23 11:14	close	7178	0.01	123.664	0.000	123.773	0.26	11699.00
23138	2015.10.23 11:14	buy	7179	0.01	123.688	0.000	0.000
23139	2015.10.23 11:14	modify	7179	0.01	123.688	0.000	123.828
23140	2015.10.23 11:22	close	7179	0.01	123.731	0.000	123.828	0.37	11699.37
23141	2015.10.23 11:24	buy	7180	0.01	123.723	0.000	0.000
23142	2015.10.23 11:24	modify	7180	0.01	123.723	0.000	123.863
23143	2015.10.23 11:24	close	7180	0.01	123.761	0.000	123.863	0.33	11699.70
23144	2015.10.23 11:26	buy	7181	0.01	123.723	0.000	0.000
23145	2015.10.23 11:26	modify	7181	0.01	123.723	0.000	123.863
23146	2015.10.23 11:28	close	7181	0.01	123.751	0.000	123.863	0.23	11699.93
23147	2015.10.23 13:23	buy	7182	0.01	123.663	0.000	0.000
23148	2015.10.23 13:23	modify	7182	0.01	123.663	0.000	123.803
23149	2015.10.23 13:50	close	7182	0.01	123.692	0.000	123.803	0.24	11700.17
23150	2015.10.23 13:51	buy	7183	0.01	123.665	0.000	0.000
23151	2015.10.23 13:51	modify	7183	0.01	123.665	0.000	123.805
23152	2015.10.23 14:07	close	7183	0.01	123.697	0.000	123.805	0.26	11700.43
23153	2015.10.26 11:20	buy	7184	0.01	123.762	0.000	0.000
23154	2015.10.26 11:20	modify	7184	0.01	123.762	0.000	123.902
23155	2015.10.26 11:30	close	7184	0.01	123.793	0.000	123.902	0.26	11700.69
23156	2015.10.26 11:30	buy	7185	0.01	123.762	0.000	0.000
23157	2015.10.26 11:30	modify	7185	0.01	123.762	0.000	123.902
23158	2015.10.26 12:00	close	7185	0.01	123.797	0.000	123.902	0.30	11700.99
23159	2015.10.26 12:05	buy	7186	0.01	123.734	0.000	0.000
23160	2015.10.26 12:05	modify	7186	0.01	123.734	0.000	123.874
23161	2015.10.26 12:25	close	7186	0.01	123.764	0.000	123.874	0.25	11701.24
23162	2015.10.26 12:36	buy	7187	0.01	123.735	0.000	0.000
23163	2015.10.26 12:36	modify	7187	0.01	123.735	0.000	123.875
23164	2015.10.26 14:12	buy	7188	0.01	123.328	0.000	0.000
23165	2015.10.26 14:12	modify	7187	0.01	123.735	0.000	123.666
23166	2015.10.26 14:12	modify	7188	0.01	123.328	0.000	123.666
23167	2015.10.27 03:54	buy	7189	0.02	122.890	0.000	0.000
23168	2015.10.27 03:54	modify	7187	0.01	123.735	0.000	123.340
23169	2015.10.27 03:54	modify	7188	0.01	123.328	0.000	123.340
23170	2015.10.27 03:54	modify	7189	0.02	122.890	0.000	123.340
23171	2015.10.27 11:24	buy	7190	0.03	122.486	0.000	0.000
23172	2015.10.27 11:24	modify	7187	0.01	123.735	0.000	122.910
23173	2015.10.27 11:24	modify	7188	0.01	123.328	0.000	122.910
23174	2015.10.27 11:24	modify	7189	0.02	122.890	0.000	122.910
23175	2015.10.27 11:24	modify	7190	0.03	122.486	0.000	122.910
23176	2015.10.27 19:30	buy	7191	0.05	121.993	0.000	0.000
23177	2015.10.27 19:30	modify	7187	0.01	123.735	0.000	122.532
23178	2015.10.27 19:30	modify	7188	0.01	123.328	0.000	122.532
23179	2015.10.27 19:30	modify	7189	0.02	122.890	0.000	122.532
23180	2015.10.27 19:30	modify	7190	0.03	122.486	0.000	122.532
23181	2015.10.27 19:30	modify	7191	0.05	121.993	0.000	122.532
23182	2015.10.28 11:57	sell	7192	0.01	122.142	0.000	0.000
23183	2015.10.28 11:57	modify	7192	0.01	122.142	0.000	122.002
23184	2015.10.28 20:11	close	7191	0.05	122.525	0.000	122.532	25.16	11726.40
23185	2015.10.28 20:11	close	7190	0.03	122.525	0.000	122.532	0.88	11727.28
23186	2015.10.28 20:11	close	7189	0.02	122.525	0.000	122.532	-7.18	11720.09
23187	2015.10.28 20:11	close	7188	0.01	122.525	0.000	122.532	-7.84	11712.25
23188	2015.10.28 20:11	close	7187	0.01	122.525	0.000	122.532	-11.76	11700.49
23189	2015.10.28 20:20	sell	7193	0.01	122.566	0.000	0.000
23190	2015.10.28 20:20	modify	7192	0.01	122.142	0.000	122.220
23191	2015.10.28 20:20	modify	7193	0.01	122.566	0.000	122.220
23192	2015.10.28 21:00	close	7193	0.01	122.312	0.000	122.220	2.40	11702.89
23193	2015.10.28 21:00	close	7192	0.01	122.312	0.000	122.220	-1.68	11701.21
23194	2015.10.29 02:50	buy	7194	0.01	121.655	0.000	0.000
23195	2015.10.29 02:50	modify	7194	0.01	121.655	0.000	121.795
23196	2015.10.29 02:50	close	7194	0.01	121.688	0.000	121.795	0.28	11701.49
23197	2015.10.29 02:50	buy	7195	0.01	121.646	0.000	0.000
23198	2015.10.29 02:50	modify	7195	0.01	121.646	0.000	121.786
23199	2015.10.29 03:01	close	7195	0.01	121.679	0.000	121.786	0.28	11701.77
23200	2015.10.29 03:06	buy	7196	0.01	121.555	0.000	0.000
23201	2015.10.29 03:07	modify	7196	0.01	121.555	0.000	121.695
23202	2015.10.29 08:42	close	7196	0.01	121.584	0.000	121.695	0.24	11702.01
23203	2015.10.29 13:03	sell	7197	0.01	122.001	0.000	0.000
23204	2015.10.29 13:03	modify	7197	0.01	122.001	0.000	121.861
23205	2015.10.29 13:05	close	7197	0.01	121.972	0.000	121.861	0.24	11702.25
23206	2015.10.29 13:06	sell	7198	0.01	122.004	0.000	0.000
23207	2015.10.29 13:06	modify	7198	0.01	122.004	0.000	121.864
23208	2015.10.29 15:37	close	7198	0.01	121.973	0.000	121.864	0.25	11702.50
23209	2015.10.29 16:54	sell	7199	0.01	122.189	0.000	0.000
23210	2015.10.29 16:54	modify	7199	0.01	122.189	0.000	122.049
23211	2015.10.29 17:59	close	7199	0.01	122.157	0.000	122.049	0.27	11702.77
23212	2015.10.30 07:00	buy	7200	0.01	122.014	0.000	0.000
23213	2015.10.30 07:00	modify	7200	0.01	122.014	0.000	122.154
23214	2015.10.30 07:04	close	7200	0.01	122.044	0.000	122.154	0.25	11703.02
23215	2015.10.30 13:30	buy	7201	0.01	121.932	0.000	0.000
23216	2015.10.30 13:30	modify	7201	0.01	121.932	0.000	122.072
23217	2015.10.30 13:33	close	7201	0.01	121.961	0.000	122.072	0.24	11703.26
23218	2015.10.30 13:42	buy	7202	0.01	121.932	0.000	0.000
23219	2015.10.30 13:42	modify	7202	0.01	121.932	0.000	122.072
23220	2015.10.30 16:34	close	7202	0.01	121.960	0.000	122.072	0.23	11703.49
23221	2015.11.02 13:00	sell	7203	0.01	122.312	0.000	0.000
23222	2015.11.02 13:00	modify	7203	0.01	122.312	0.000	122.172
23223	2015.11.02 13:11	close	7203	0.01	122.283	0.000	122.172	0.24	11703.73
23224	2015.11.02 17:04	sell	7204	0.01	122.409	0.000	0.000
23225	2015.11.02 17:04	modify	7204	0.01	122.409	0.000	122.269
23226	2015.11.02 17:40	close	7204	0.01	122.381	0.000	122.269	0.23	11703.96
23227	2015.11.02 17:45	sell	7205	0.01	122.409	0.000	0.000
23228	2015.11.02 17:45	modify	7205	0.01	122.409	0.000	122.269
23229	2015.11.02 19:21	close	7205	0.01	122.380	0.000	122.269	0.24	11704.20
23230	2015.11.03 11:06	buy	7206	0.01	122.179	0.000	0.000
23231	2015.11.03 11:06	modify	7206	0.01	122.179	0.000	122.319
23232	2015.11.03 11:12	close	7206	0.01	122.210	0.000	122.319	0.26	11704.46
23233	2015.11.03 11:17	buy	7207	0.01	122.181	0.000	0.000
23234	2015.11.03 11:17	modify	7207	0.01	122.181	0.000	122.321
23235	2015.11.03 12:38	close	7207	0.01	122.218	0.000	122.321	0.31	11704.77
23236	2015.11.03 13:13	buy	7208	0.01	122.138	0.000	0.000
23237	2015.11.03 13:13	modify	7208	0.01	122.138	0.000	122.278
23238	2015.11.03 13:24	close	7208	0.01	122.168	0.000	122.278	0.25	11705.02
23239	2015.11.03 13:47	buy	7209	0.01	122.140	0.000	0.000
23240	2015.11.03 13:47	modify	7209	0.01	122.140	0.000	122.280
23241	2015.11.03 15:55	close	7209	0.01	122.169	0.000	122.280	0.24	11705.26
23242	2015.11.04 03:19	sell	7210	0.01	122.289	0.000	0.000
23243	2015.11.04 03:19	modify	7210	0.01	122.289	0.000	122.149
23244	2015.11.04 05:00	close	7210	0.01	122.261	0.000	122.149	0.23	11705.49
23245	2015.11.04 09:03	buy	7211	0.01	122.015	0.000	0.000
23246	2015.11.04 09:03	modify	7211	0.01	122.015	0.000	122.155
23247	2015.11.04 09:09	close	7211	0.01	122.044	0.000	122.155	0.24	11705.73
23248	2015.11.04 09:11	buy	7212	0.01	122.012	0.000	0.000
23249	2015.11.04 09:11	modify	7212	0.01	122.012	0.000	122.152
23250	2015.11.04 09:22	close	7212	0.01	122.046	0.000	122.152	0.29	11706.02
23251	2015.11.04 10:10	buy	7213	0.01	121.994	0.000	0.000
23252	2015.11.04 10:10	modify	7213	0.01	121.994	0.000	122.134
23253	2015.11.04 10:26	close	7213	0.01	122.022	0.000	122.134	0.23	11706.25
23254	2015.11.04 12:00	sell	7214	0.01	122.416	0.000	0.000
23255	2015.11.04 12:00	modify	7214	0.01	122.416	0.000	122.276
23256	2015.11.04 12:53	close	7214	0.01	122.386	0.000	122.276	0.25	11706.50
23257	2015.11.04 13:04	sell	7215	0.01	122.428	0.000	0.000
23258	2015.11.04 13:04	modify	7215	0.01	122.428	0.000	122.288
23259	2015.11.04 13:06	close	7215	0.01	122.400	0.000	122.288	0.23	11706.73
23260	2015.11.04 13:07	sell	7216	0.01	122.428	0.000	0.000
23261	2015.11.04 13:07	modify	7216	0.01	122.428	0.000	122.288
23262	2015.11.04 13:14	close	7216	0.01	122.397	0.000	122.288	0.26	11706.99
23263	2015.11.04 13:23	sell	7217	0.01	122.427	0.000	0.000
23264	2015.11.04 13:23	modify	7217	0.01	122.427	0.000	122.287
23265	2015.11.04 13:27	close	7217	0.01	122.394	0.000	122.287	0.28	11707.27
23266	2015.11.04 13:55	sell	7218	0.01	122.429	0.000	0.000
23267	2015.11.04 13:55	modify	7218	0.01	122.429	0.000	122.289
23268	2015.11.04 16:21	close	7218	0.01	122.388	0.000	122.289	0.35	11707.62
23269	2015.11.05 09:02	buy	7219	0.01	122.149	0.000	0.000
23270	2015.11.05 09:02	modify	7219	0.01	122.149	0.000	122.289
23271	2015.11.05 09:04	close	7219	0.01	122.195	0.000	122.289	0.40	11708.02
23272	2015.11.05 09:28	buy	7220	0.01	122.148	0.000	0.000
23273	2015.11.05 09:28	modify	7220	0.01	122.148	0.000	122.288
23274	2015.11.05 10:03	close	7220	0.01	122.178	0.000	122.288	0.25	11708.27
23275	2015.11.05 10:14	buy	7221	0.01	122.107	0.000	0.000
23276	2015.11.05 10:14	modify	7221	0.01	122.107	0.000	122.247
23277	2015.11.05 10:15	close	7221	0.01	122.138	0.000	122.247	0.25	11708.52
23278	2015.11.05 10:15	buy	7222	0.01	122.108	0.000	0.000
23279	2015.11.05 10:15	modify	7222	0.01	122.108	0.000	122.248
23280	2015.11.05 10:16	close	7222	0.01	122.144	0.000	122.248	0.30	11708.82
23281	2015.11.05 14:02	sell	7223	0.01	122.474	0.000	0.000
23282	2015.11.05 14:02	modify	7223	0.01	122.474	0.000	122.334
23283	2015.11.05 14:03	close	7223	0.01	122.446	0.000	122.334	0.23	11709.05
23284	2015.11.05 14:04	sell	7224	0.01	122.470	0.000	0.000
23285	2015.11.05 14:04	modify	7224	0.01	122.470	0.000	122.330
23286	2015.11.05 14:10	close	7224	0.01	122.437	0.000	122.330	0.27	11709.32
23287	2015.11.05 14:11	sell	7225	0.01	122.472	0.000	0.000
23288	2015.11.05 14:11	modify	7225	0.01	122.472	0.000	122.332
23289	2015.11.05 14:12	close	7225	0.01	122.443	0.000	122.332	0.24	11709.56
23290	2015.11.05 14:16	sell	7226	0.01	122.476	0.000	0.000
23291	2015.11.05 14:16	modify	7226	0.01	122.476	0.000	122.336
23292	2015.11.05 14:16	close	7226	0.01	122.447	0.000	122.336	0.24	11709.80
23293	2015.11.05 14:56	sell	7227	0.01	122.473	0.000	0.000
23294	2015.11.05 14:56	modify	7227	0.01	122.473	0.000	122.333
23295	2015.11.05 14:59	close	7227	0.01	122.442	0.000	122.333	0.25	11710.05
23296	2015.11.05 15:20	sell	7228	0.01	122.495	0.000	0.000
23297	2015.11.05 15:20	modify	7228	0.01	122.495	0.000	122.355
23298	2015.11.05 15:21	close	7228	0.01	122.473	0.000	122.355	0.17	11710.22
23299	2015.11.05 18:00	buy	7229	0.01	121.923	0.000	0.000
23300	2015.11.05 18:00	modify	7229	0.01	121.923	0.000	122.063
23301	2015.11.05 18:00	close	7229	0.01	121.967	0.000	122.063	0.38	11710.60
23302	2015.11.05 18:00	buy	7230	0.01	121.984	0.000	0.000
23303	2015.11.05 18:00	modify	7230	0.01	121.984	0.000	122.124
23304	2015.11.05 18:09	close	7230	0.01	122.020	0.000	122.124	0.31	11710.91
23305	2015.11.06 09:26	sell	7231	0.01	122.399	0.000	0.000
23306	2015.11.06 09:26	modify	7231	0.01	122.399	0.000	122.259
23307	2015.11.06 09:29	close	7231	0.01	122.372	0.000	122.259	0.22	11711.13
23308	2015.11.06 09:31	sell	7232	0.01	122.399	0.000	0.000
23309	2015.11.06 09:31	modify	7232	0.01	122.399	0.000	122.259
23310	2015.11.06 12:37	close	7232	0.01	122.368	0.000	122.259	0.26	11711.39
23311	2015.11.06 12:48	sell	7233	0.01	122.480	0.000	0.000
23312	2015.11.06 12:48	modify	7233	0.01	122.480	0.000	122.340
23313	2015.11.06 12:54	close	7233	0.01	122.452	0.000	122.340	0.23	11711.62
23314	2015.11.06 12:56	sell	7234	0.01	122.470	0.000	0.000
23315	2015.11.06 12:56	modify	7234	0.01	122.470	0.000	122.330
23316	2015.11.06 13:01	close	7234	0.01	122.440	0.000	122.330	0.24	11711.86
23317	2015.11.06 13:28	sell	7235	0.01	122.507	0.000	0.000
23318	2015.11.06 13:28	modify	7235	0.01	122.507	0.000	122.367
23319	2015.11.06 13:32	close	7235	0.01	122.479	0.000	122.367	0.23	11712.09
23320	2015.11.06 13:37	sell	7236	0.01	122.504	0.000	0.000
23321	2015.11.06 13:37	modify	7236	0.01	122.504	0.000	122.364
23322	2015.11.06 13:52	close	7236	0.01	122.470	0.000	122.364	0.29	11712.38
23323	2015.11.09 03:40	sell	7237	0.01	122.705	0.000	0.000
23324	2015.11.09 03:40	modify	7237	0.01	122.705	0.000	122.565
23325	2015.11.09 09:39	sell	7238	0.01	123.096	0.000	0.000
23326	2015.11.09 09:39	modify	7237	0.01	122.705	0.000	122.766
23327	2015.11.09 09:39	modify	7238	0.01	123.096	0.000	122.766
23328	2015.11.09 15:34	close	7238	0.01	122.869	0.000	122.766	2.14	11714.52
23329	2015.11.09 15:34	close	7237	0.01	122.869	0.000	122.766	-1.62	11712.90
23330	2015.11.10 10:00	sell	7239	0.01	123.001	0.000	0.000
23331	2015.11.10 10:00	modify	7239	0.01	123.001	0.000	122.861
23332	2015.11.10 10:01	close	7239	0.01	122.973	0.000	122.861	0.23	11713.13
23333	2015.11.10 10:01	sell	7240	0.01	122.954	0.000	0.000
23334	2015.11.10 10:01	modify	7240	0.01	122.954	0.000	122.814
23335	2015.11.10 10:12	close	7240	0.01	122.922	0.000	122.814	0.27	11713.40
23336	2015.11.10 15:34	buy	7241	0.01	122.457	0.000	0.000
23337	2015.11.10 15:34	modify	7241	0.01	122.457	0.000	122.597
23338	2015.11.10 17:00	close	7241	0.01	122.485	0.000	122.597	0.23	11713.63
23339	2015.11.10 18:21	buy	7242	0.01	122.323	0.000	0.000
23340	2015.11.10 18:22	modify	7242	0.01	122.323	0.000	122.463
23341	2015.11.10 18:42	close	7242	0.01	122.352	0.000	122.463	0.24	11713.87
23342	2015.11.10 18:47	buy	7243	0.01	122.326	0.000	0.000
23343	2015.11.10 18:47	modify	7243	0.01	122.326	0.000	122.466
23344	2015.11.10 20:26	close	7243	0.01	122.355	0.000	122.466	0.24	11714.11
23345	2015.11.11 10:20	sell	7244	0.01	122.544	0.000	0.000
23346	2015.11.11 10:20	modify	7244	0.01	122.544	0.000	122.404
23347	2015.11.11 10:59	close	7244	0.01	122.510	0.000	122.404	0.29	11714.40
23348	2015.11.11 11:03	sell	7245	0.01	122.561	0.000	0.000
23349	2015.11.11 11:03	modify	7245	0.01	122.561	0.000	122.421
23350	2015.11.11 11:08	close	7245	0.01	122.529	0.000	122.421	0.27	11714.67
23351	2015.11.11 11:15	sell	7246	0.01	122.562	0.000	0.000
23352	2015.11.11 11:15	modify	7246	0.01	122.562	0.000	122.422
23353	2015.11.11 11:28	close	7246	0.01	122.533	0.000	122.422	0.24	11714.91
23354	2015.11.11 11:32	sell	7247	0.01	122.561	0.000	0.000
23355	2015.11.11 11:32	modify	7247	0.01	122.561	0.000	122.421
23356	2015.11.11 11:51	close	7247	0.01	122.531	0.000	122.421	0.25	11715.16
23357	2015.11.11 15:45	buy	7248	0.01	122.280	0.000	0.000
23358	2015.11.11 15:45	modify	7248	0.01	122.280	0.000	122.420
23359	2015.11.11 15:49	close	7248	0.01	122.312	0.000	122.420	0.27	11715.43
23360	2015.11.12 04:00	sell	7249	0.01	122.636	0.000	0.000
23361	2015.11.12 04:00	modify	7249	0.01	122.636	0.000	122.496
23362	2015.11.12 04:23	close	7249	0.01	122.608	0.000	122.496	0.23	11715.66
23363	2015.11.12 04:23	sell	7250	0.01	122.587	0.000	0.000
23364	2015.11.12 04:23	modify	7250	0.01	122.587	0.000	122.447
23365	2015.11.12 04:40	close	7250	0.01	122.559	0.000	122.447	0.23	11715.89
23366	2015.11.12 04:55	sell	7251	0.01	122.558	0.000	0.000
23367	2015.11.12 04:55	modify	7251	0.01	122.558	0.000	122.418
23368	2015.11.12 05:59	close	7251	0.01	122.529	0.000	122.418	0.24	11716.13
23369	2015.11.12 11:00	buy	7252	0.01	122.133	0.000	0.000
23370	2015.11.12 11:00	modify	7252	0.01	122.133	0.000	122.273
23371	2015.11.12 11:00	close	7252	0.01	122.161	0.000	122.273	0.22	11716.35
23372	2015.11.12 11:01	buy	7253	0.01	122.131	0.000	0.000
23373	2015.11.12 11:01	modify	7253	0.01	122.131	0.000	122.271
23374	2015.11.12 11:01	close	7253	0.01	122.162	0.000	122.271	0.25	11716.60
23375	2015.11.12 17:00	sell	7254	0.01	122.699	0.000	0.000
23376	2015.11.12 17:00	modify	7254	0.01	122.699	0.000	122.559
23377	2015.11.12 17:01	close	7254	0.01	122.668	0.000	122.559	0.26	11716.86
23378	2015.11.12 19:06	sell	7255	0.01	122.707	0.000	0.000
23379	2015.11.12 19:06	modify	7255	0.01	122.707	0.000	122.567
23380	2015.11.12 19:15	close	7255	0.01	122.676	0.000	122.567	0.26	11717.12
23381	2015.11.12 19:18	sell	7256	0.01	122.704	0.000	0.000
23382	2015.11.12 19:18	modify	7256	0.01	122.704	0.000	122.564
23383	2015.11.12 19:24	close	7256	0.01	122.670	0.000	122.564	0.28	11717.40
23384	2015.11.12 19:25	sell	7257	0.01	122.707	0.000	0.000
23385	2015.11.12 19:25	modify	7257	0.01	122.707	0.000	122.567
23386	2015.11.12 19:36	close	7257	0.01	122.678	0.000	122.567	0.24	11717.64
23387	2015.11.13 10:25	buy	7258	0.01	122.334	0.000	0.000
23388	2015.11.13 10:25	modify	7258	0.01	122.334	0.000	122.474
23389	2015.11.13 10:30	close	7258	0.01	122.368	0.000	122.474	0.28	11717.92
23390	2015.11.13 10:32	buy	7259	0.01	122.335	0.000	0.000
23391	2015.11.13 10:32	modify	7259	0.01	122.335	0.000	122.475
23392	2015.11.13 12:17	close	7259	0.01	122.364	0.000	122.475	0.24	11718.16
23393	2015.11.13 15:51	buy	7260	0.01	122.239	0.000	0.000
23394	2015.11.13 15:51	modify	7260	0.01	122.239	0.000	122.379
23395	2015.11.13 17:58	buy	7261	0.01	121.860	0.000	0.000
23396	2015.11.13 17:58	modify	7260	0.01	122.239	0.000	122.184
23397	2015.11.13 17:58	modify	7261	0.01	121.860	0.000	122.184
23398	2015.11.16 00:00	buy	7262	0.02	121.474	0.000	0.000
23399	2015.11.16 00:00	modify	7260	0.01	122.239	0.000	121.891
23400	2015.11.16 00:00	modify	7261	0.01	121.860	0.000	121.891
23401	2015.11.16 00:00	modify	7262	0.02	121.474	0.000	121.891
23402	2015.11.16 09:05	close	7262	0.02	121.790	0.000	121.891	6.00	11724.16
23403	2015.11.16 09:05	close	7261	0.01	121.788	0.000	121.891	-0.77	11723.38
23404	2015.11.16 09:05	close	7260	0.01	121.792	0.000	121.891	-4.37	11719.01
23405	2015.11.16 10:00	sell	7263	0.01	121.978	0.000	0.000
23406	2015.11.16 10:00	modify	7263	0.01	121.978	0.000	121.838
23407	2015.11.16 10:40	close	7263	0.01	121.944	0.000	121.838	0.28	11719.29
23408	2015.11.16 10:55	sell	7264	0.01	121.976	0.000	0.000
23409	2015.11.16 10:55	modify	7264	0.01	121.976	0.000	121.836
23410	2015.11.16 13:17	sell	7265	0.01	122.354	0.000	0.000
23411	2015.11.16 13:17	modify	7264	0.01	121.976	0.000	122.031
23412	2015.11.16 13:17	modify	7265	0.01	122.354	0.000	122.031
23413	2015.11.16 15:58	close	7265	0.01	122.135	0.000	122.031	2.07	11721.36
23414	2015.11.16 15:58	close	7264	0.01	122.135	0.000	122.031	-1.57	11719.79
23415	2015.11.17 10:00	buy	7266	0.01	121.866	0.000	0.000
23416	2015.11.17 10:00	modify	7266	0.01	121.866	0.000	122.006
23417	2015.11.17 11:40	close	7266	0.01	121.894	0.000	122.006	0.23	11720.02
23418	2015.11.17 13:36	buy	7267	0.01	121.736	0.000	0.000
23419	2015.11.17 13:36	modify	7267	0.01	121.736	0.000	121.876
23420	2015.11.17 14:15	close	7267	0.01	121.767	0.000	121.876	0.26	11720.28
23421	2015.11.17 14:29	buy	7268	0.01	121.683	0.000	0.000
23422	2015.11.17 14:29	modify	7268	0.01	121.683	0.000	121.823
23423	2015.11.17 16:52	close	7268	0.01	121.712	0.000	121.823	0.24	11720.52
23424	2015.11.17 18:47	buy	7269	0.01	121.513	0.000	0.000
23425	2015.11.17 18:47	modify	7269	0.01	121.513	0.000	121.653
23426	2015.11.17 20:00	close	7269	0.01	121.545	0.000	121.653	0.27	11720.79
23427	2015.11.18 05:11	buy	7270	0.01	121.402	0.000	0.000
23428	2015.11.18 05:11	modify	7270	0.01	121.402	0.000	121.542
23429	2015.11.18 08:56	close	7270	0.01	121.432	0.000	121.542	0.25	11721.04
23430	2015.11.18 16:35	buy	7271	0.01	121.261	0.000	0.000
23431	2015.11.18 16:35	modify	7271	0.01	121.261	0.000	121.401
23432	2015.11.18 16:42	close	7271	0.01	121.288	0.000	121.401	0.22	11721.26
23433	2015.11.18 17:06	buy	7272	0.01	121.236	0.000	0.000
23434	2015.11.18 17:06	modify	7272	0.01	121.236	0.000	121.376
23435	2015.11.18 17:15	close	7272	0.01	121.266	0.000	121.376	0.25	11721.51
23436	2015.11.18 17:25	buy	7273	0.01	121.231	0.000	0.000
23437	2015.11.18 17:25	modify	7273	0.01	121.231	0.000	121.371
23438	2015.11.18 17:41	close	7273	0.01	121.266	0.000	121.371	0.30	11721.81
23439	2015.11.18 17:42	buy	7274	0.01	121.234	0.000	0.000
23440	2015.11.18 17:42	modify	7274	0.01	121.234	0.000	121.374
23441	2015.11.18 17:48	close	7274	0.01	121.264	0.000	121.374	0.25	11722.06
23442	2015.11.18 18:05	buy	7275	0.01	121.199	0.000	0.000
23443	2015.11.18 18:05	modify	7275	0.01	121.199	0.000	121.339
23444	2015.11.18 20:12	close	7275	0.01	121.228	0.000	121.339	0.23	11722.29
23445	2015.11.18 21:03	buy	7276	0.01	121.053	0.000	0.000
23446	2015.11.18 21:03	modify	7276	0.01	121.053	0.000	121.193
23447	2015.11.18 21:06	close	7276	0.01	121.081	0.000	121.193	0.23	11722.52
23448	2015.11.18 21:07	buy	7277	0.01	121.062	0.000	0.000
23449	2015.11.18 21:07	modify	7277	0.01	121.062	0.000	121.202
23450	2015.11.18 21:08	close	7277	0.01	121.087	0.000	121.202	0.20	11722.72
23451	2015.11.19 11:00	buy	7278	0.01	121.015	0.000	0.000
23452	2015.11.19 11:00	modify	7278	0.01	121.015	0.000	121.155
23453	2015.11.19 11:31	close	7278	0.01	121.049	0.000	121.155	0.28	11723.00
23454	2015.11.19 11:35	buy	7279	0.01	121.012	0.000	0.000
23455	2015.11.19 11:35	modify	7279	0.01	121.012	0.000	121.152
23456	2015.11.19 12:03	close	7279	0.01	121.047	0.000	121.152	0.29	11723.29
23457	2015.11.19 12:07	buy	7280	0.01	120.973	0.000	0.000
23458	2015.11.19 12:07	modify	7280	0.01	120.973	0.000	121.113
23459	2015.11.19 12:40	close	7280	0.01	121.001	0.000	121.113	0.23	11723.52
23460	2015.11.19 12:49	buy	7281	0.01	120.972	0.000	0.000
23461	2015.11.19 12:49	modify	7281	0.01	120.972	0.000	121.112
23462	2015.11.19 12:54	close	7281	0.01	121.012	0.000	121.112	0.35	11723.87
23463	2015.11.19 12:56	buy	7282	0.01	120.970	0.000	0.000
23464	2015.11.19 12:56	modify	7282	0.01	120.970	0.000	121.110
23465	2015.11.19 13:03	close	7282	0.01	120.998	0.000	121.110	0.23	11724.10
23466	2015.11.19 14:51	buy	7283	0.01	120.902	0.000	0.000
23467	2015.11.19 14:51	modify	7283	0.01	120.902	0.000	121.042
23468	2015.11.19 16:08	close	7283	0.01	120.936	0.000	121.042	0.29	11724.39
23469	2015.11.20 10:25	buy	7284	0.01	121.018	0.000	0.000
23470	2015.11.20 10:25	modify	7284	0.01	121.018	0.000	121.158
23471	2015.11.20 10:59	close	7284	0.01	121.050	0.000	121.158	0.26	11724.65
23472	2015.11.20 11:00	buy	7285	0.01	121.037	0.000	0.000
23473	2015.11.20 11:00	modify	7285	0.01	121.037	0.000	121.177
23474	2015.11.20 11:02	close	7285	0.01	121.066	0.000	121.177	0.24	11724.89
23475	2015.11.20 11:32	buy	7286	0.01	121.032	0.000	0.000
23476	2015.11.20 11:32	modify	7286	0.01	121.032	0.000	121.172
23477	2015.11.20 11:36	close	7286	0.01	121.063	0.000	121.172	0.26	11725.15
23478	2015.11.20 11:53	buy	7287	0.01	121.033	0.000	0.000
23479	2015.11.20 11:53	modify	7287	0.01	121.033	0.000	121.173
23480	2015.11.20 11:55	close	7287	0.01	121.059	0.000	121.173	0.21	11725.36
23481	2015.11.20 11:56	buy	7288	0.01	121.033	0.000	0.000
23482	2015.11.20 11:56	modify	7288	0.01	121.033	0.000	121.173
23483	2015.11.20 12:09	close	7288	0.01	121.061	0.000	121.173	0.23	11725.59
23484	2015.11.20 14:00	buy	7289	0.01	120.879	0.000	0.000
23485	2015.11.20 14:00	modify	7289	0.01	120.879	0.000	121.019
23486	2015.11.20 14:34	close	7289	0.01	120.912	0.000	121.019	0.28	11725.87
23487	2015.11.20 14:34	buy	7290	0.01	120.924	0.000	0.000
23488	2015.11.20 14:34	modify	7290	0.01	120.924	0.000	121.064
23489	2015.11.20 14:37	close	7290	0.01	120.952	0.000	121.064	0.23	11726.10
23490	2015.11.20 17:24	buy	7291	0.01	120.844	0.000	0.000
23491	2015.11.20 17:24	modify	7291	0.01	120.844	0.000	120.984
23492	2015.11.20 17:27	close	7291	0.01	120.870	0.000	120.984	0.21	11726.31
23493	2015.11.20 17:28	buy	7292	0.01	120.848	0.000	0.000
23494	2015.11.20 17:28	modify	7292	0.01	120.848	0.000	120.988
23495	2015.11.20 17:36	close	7292	0.01	120.876	0.000	120.988	0.23	11726.54
23496	2015.11.20 17:36	buy	7293	0.01	120.844	0.000	0.000
23497	2015.11.20 17:36	modify	7293	0.01	120.844	0.000	120.984
23498	2015.11.20 17:52	close	7293	0.01	120.873	0.000	120.984	0.24	11726.78
23499	2015.11.20 17:57	buy	7294	0.01	120.848	0.000	0.000
23500	2015.11.20 17:57	modify	7294	0.01	120.848	0.000	120.988
23501	2015.11.20 19:34	buy	7295	0.01	120.487	0.000	0.000
23502	2015.11.20 19:34	modify	7294	0.01	120.848	0.000	120.802
23503	2015.11.20 19:34	modify	7295	0.01	120.487	0.000	120.802
23504	2015.11.23 05:15	close	7295	0.01	120.695	0.000	120.802	1.92	11728.70
23505	2015.11.23 05:15	close	7294	0.01	120.695	0.000	120.802	-1.55	11727.15
23506	2015.11.23 09:28	sell	7296	0.01	120.771	0.000	0.000
23507	2015.11.23 09:28	modify	7296	0.01	120.771	0.000	120.631
23508	2015.11.23 12:12	close	7296	0.01	120.734	0.000	120.631	0.32	11727.47
23509	2015.11.24 08:37	buy	7297	0.01	120.430	0.000	0.000
23510	2015.11.24 08:37	modify	7297	0.01	120.430	0.000	120.570
23511	2015.11.24 08:56	close	7297	0.01	120.459	0.000	120.570	0.24	11727.71
23512	2015.11.24 09:46	buy	7298	0.01	120.407	0.000	0.000
23513	2015.11.24 09:46	modify	7298	0.01	120.407	0.000	120.547
23514	2015.11.24 11:08	close	7298	0.01	120.437	0.000	120.547	0.25	11727.96
23515	2015.11.24 22:00	sell	7299	0.01	120.628	0.000	0.000
23516	2015.11.24 22:00	modify	7299	0.01	120.628	0.000	120.488
23517	2015.11.24 22:15	close	7299	0.01	120.600	0.000	120.488	0.22	11728.18
23518	2015.11.24 22:20	sell	7300	0.01	120.618	0.000	0.000
23519	2015.11.24 22:20	modify	7300	0.01	120.618	0.000	120.478
23520	2015.11.24 22:54	close	7300	0.01	120.588	0.000	120.478	0.25	11728.43
23521	2015.11.25 12:00	buy	7301	0.01	120.164	0.000	0.000
23522	2015.11.25 12:00	modify	7301	0.01	120.164	0.000	120.304
23523	2015.11.25 15:04	close	7301	0.01	120.193	0.000	120.304	0.24	11728.67
23524	2015.11.25 17:00	buy	7302	0.01	119.943	0.000	0.000
23525	2015.11.25 17:00	modify	7302	0.01	119.943	0.000	120.083
23526	2015.11.25 17:09	close	7302	0.01	119.975	0.000	120.083	0.27	11728.94
23527	2015.11.25 17:29	buy	7303	0.01	119.945	0.000	0.000
23528	2015.11.25 17:29	modify	7303	0.01	119.945	0.000	120.085
23529	2015.11.25 17:34	close	7303	0.01	119.981	0.000	120.085	0.30	11729.24
23530	2015.11.26 10:37	buy	7304	0.01	119.771	0.000	0.000
23531	2015.11.26 10:37	modify	7304	0.01	119.771	0.000	119.911
23532	2015.11.26 10:52	close	7304	0.01	119.801	0.000	119.911	0.24	11729.48
23533	2015.11.26 10:57	buy	7305	0.01	119.767	0.000	0.000
23534	2015.11.26 10:57	modify	7305	0.01	119.767	0.000	119.907
23535	2015.11.26 11:05	close	7305	0.01	119.797	0.000	119.907	0.25	11729.73
23536	2015.11.26 13:01	buy	7306	0.01	119.678	0.000	0.000
23537	2015.11.26 13:01	modify	7306	0.01	119.678	0.000	119.818
23538	2015.11.26 13:06	close	7306	0.01	119.709	0.000	119.818	0.26	11729.99
23539	2015.11.26 13:12	buy	7307	0.01	119.674	0.000	0.000
23540	2015.11.26 13:12	modify	7307	0.01	119.674	0.000	119.814
23541	2015.11.26 13:26	close	7307	0.01	119.704	0.000	119.814	0.25	11730.24
23542	2015.11.26 13:30	buy	7308	0.01	119.678	0.000	0.000
23543	2015.11.26 13:30	modify	7308	0.01	119.678	0.000	119.818
23544	2015.11.26 13:40	close	7308	0.01	119.718	0.000	119.818	0.35	11730.59
23545	2015.11.26 14:59	buy	7309	0.01	119.648	0.000	0.000
23546	2015.11.26 14:59	modify	7309	0.01	119.648	0.000	119.788
23547	2015.11.26 15:14	close	7309	0.01	119.677	0.000	119.788	0.24	11730.83
23548	2015.11.26 18:33	buy	7310	0.01	119.563	0.000	0.000
23549	2015.11.26 18:33	modify	7310	0.01	119.563	0.000	119.703
23550	2015.11.26 18:34	close	7310	0.01	119.592	0.000	119.703	0.23	11731.06
23551	2015.11.27 08:17	buy	7311	0.01	119.608	0.000	0.000
23552	2015.11.27 08:17	modify	7311	0.01	119.608	0.000	119.748
23553	2015.11.27 08:53	close	7311	0.01	119.639	0.000	119.748	0.26	11731.32
23554	2015.11.27 09:01	buy	7312	0.01	119.600	0.000	0.000
23555	2015.11.27 09:01	modify	7312	0.01	119.600	0.000	119.740
23556	2015.11.27 09:03	close	7312	0.01	119.638	0.000	119.740	0.33	11731.65
23557	2015.11.27 09:04	buy	7313	0.01	119.600	0.000	0.000
23558	2015.11.27 09:04	modify	7313	0.01	119.600	0.000	119.740
23559	2015.11.27 09:33	close	7313	0.01	119.628	0.000	119.740	0.23	11731.88
23560	2015.11.27 09:40	buy	7314	0.01	119.599	0.000	0.000
23561	2015.11.27 09:40	modify	7314	0.01	119.599	0.000	119.739
23562	2015.11.27 09:48	close	7314	0.01	119.625	0.000	119.739	0.21	11732.09
23563	2015.11.27 09:52	buy	7315	0.01	119.599	0.000	0.000
23564	2015.11.27 09:52	modify	7315	0.01	119.599	0.000	119.739
23565	2015.11.27 09:53	close	7315	0.01	119.629	0.000	119.739	0.25	11732.34
23566	2015.11.27 09:58	buy	7316	0.01	119.599	0.000	0.000
23567	2015.11.27 09:58	modify	7316	0.01	119.599	0.000	119.739
23568	2015.11.27 10:57	close	7316	0.01	119.629	0.000	119.739	0.25	11732.59
23569	2015.11.27 11:06	buy	7317	0.01	119.575	0.000	0.000
23570	2015.11.27 11:06	modify	7317	0.01	119.575	0.000	119.715
23571	2015.11.27 11:51	buy	7318	0.01	119.248	0.000	0.000
23572	2015.11.27 11:51	modify	7317	0.01	119.575	0.000	119.546
23573	2015.11.27 11:51	modify	7318	0.01	119.248	0.000	119.546
23574	2015.11.27 12:01	buy	7319	0.02	118.918	0.000	0.000
23575	2015.11.27 12:01	modify	7317	0.01	119.575	0.000	119.294
23576	2015.11.27 12:01	modify	7318	0.01	119.248	0.000	119.294
23577	2015.11.27 12:01	modify	7319	0.02	118.918	0.000	119.294
23578	2015.11.27 13:16	close	7319	0.02	119.196	0.000	119.294	5.26	11737.85
23579	2015.11.27 13:16	close	7318	0.01	119.199	0.000	119.294	-0.51	11737.34
23580	2015.11.27 13:16	close	7317	0.01	119.199	0.000	119.294	-3.65	11733.69
23581	2015.11.27 13:16	buy	7320	0.01	119.133	0.000	0.000
23582	2015.11.27 13:16	modify	7320	0.01	119.133	0.000	119.273
23583	2015.11.27 13:38	close	7320	0.01	119.164	0.000	119.273	0.26	11733.95
23584	2015.11.27 13:44	buy	7321	0.01	119.131	0.000	0.000
23585	2015.11.27 13:44	modify	7321	0.01	119.131	0.000	119.271
23586	2015.11.27 16:41	close	7321	0.01	119.160	0.000	119.271	0.24	11734.19
23587	2015.11.30 12:00	sell	7322	0.01	119.401	0.000	0.000
23588	2015.11.30 12:00	modify	7322	0.01	119.401	0.000	119.261
23589	2015.11.30 12:15	close	7322	0.01	119.375	0.000	119.261	0.21	11734.40
23590	2015.11.30 12:16	sell	7323	0.01	119.407	0.000	0.000
23591	2015.11.30 12:16	modify	7323	0.01	119.407	0.000	119.267
23592	2015.11.30 12:50	close	7323	0.01	119.379	0.000	119.267	0.22	11734.62
23593	2015.11.30 12:54	sell	7324	0.01	119.404	0.000	0.000
23594	2015.11.30 12:54	modify	7324	0.01	119.404	0.000	119.264
23595	2015.11.30 13:07	close	7324	0.01	119.364	0.000	119.264	0.35	11734.97
23596	2015.11.30 14:42	sell	7325	0.01	119.451	0.000	0.000
23597	2015.11.30 14:42	modify	7325	0.01	119.451	0.000	119.311
23598	2015.11.30 14:43	close	7325	0.01	119.422	0.000	119.311	0.24	11735.21
23599	2015.11.30 14:58	sell	7326	0.01	119.443	0.000	0.000
23600	2015.11.30 14:58	modify	7326	0.01	119.443	0.000	119.303
23601	2015.11.30 15:37	close	7326	0.01	119.413	0.000	119.303	0.25	11735.46
23602	2015.11.30 17:00	sell	7327	0.01	119.561	0.000	0.000
23603	2015.11.30 17:00	modify	7327	0.01	119.561	0.000	119.421
23604	2015.11.30 17:58	sell	7328	0.01	119.884	0.000	0.000
23605	2015.11.30 17:58	modify	7327	0.01	119.561	0.000	119.588
23606	2015.11.30 17:58	modify	7328	0.01	119.884	0.000	119.588
23607	2015.11.30 22:33	close	7328	0.01	119.687	0.000	119.588	1.85	11737.31
23608	2015.11.30 22:33	close	7327	0.01	119.687	0.000	119.588	-1.25	11736.06
23609	2015.12.01 18:00	buy	7329	0.01	119.399	0.000	0.000
23610	2015.12.01 18:00	modify	7329	0.01	119.399	0.000	119.539
23611	2015.12.01 18:07	close	7329	0.01	119.424	0.000	119.539	0.20	11736.26
23612	2015.12.01 18:07	buy	7330	0.01	119.426	0.000	0.000
23613	2015.12.01 18:07	modify	7330	0.01	119.426	0.000	119.566
23614	2015.12.01 20:37	close	7330	0.01	119.456	0.000	119.566	0.25	11736.51
23615	2015.12.02 10:05	sell	7331	0.01	120.031	0.000	0.000
23616	2015.12.02 10:05	modify	7331	0.01	120.031	0.000	119.891
23617	2015.12.02 10:06	close	7331	0.01	120.003	0.000	119.891	0.22	11736.73
23618	2015.12.02 10:12	sell	7332	0.01	120.032	0.000	0.000
23619	2015.12.02 10:12	modify	7332	0.01	120.032	0.000	119.892
23620	2015.12.02 10:47	close	7332	0.01	119.999	0.000	119.892	0.27	11737.00
23621	2015.12.02 10:55	sell	7333	0.01	120.032	0.000	0.000
23622	2015.12.02 10:55	modify	7333	0.01	120.032	0.000	119.892
23623	2015.12.02 11:06	close	7333	0.01	120.004	0.000	119.892	0.23	11737.23
23624	2015.12.02 11:08	sell	7334	0.01	120.067	0.000	0.000
23625	2015.12.02 11:08	modify	7334	0.01	120.067	0.000	119.927
23626	2015.12.02 11:11	close	7334	0.01	120.038	0.000	119.927	0.24	11737.47
23627	2015.12.02 11:16	sell	7335	0.01	120.069	0.000	0.000
23628	2015.12.02 11:16	modify	7335	0.01	120.069	0.000	119.929
23629	2015.12.02 11:52	close	7335	0.01	120.039	0.000	119.929	0.25	11737.72
23630	2015.12.02 16:24	sell	7336	0.01	120.123	0.000	0.000
23631	2015.12.02 16:24	modify	7336	0.01	120.123	0.000	119.983
23632	2015.12.02 16:25	close	7336	0.01	120.095	0.000	119.983	0.23	11737.95
23633	2015.12.02 19:00	sell	7337	0.01	120.214	0.000	0.000
23634	2015.12.02 19:00	modify	7337	0.01	120.214	0.000	120.074
23635	2015.12.02 19:40	sell	7338	0.01	120.537	0.000	0.000
23636	2015.12.02 19:40	modify	7337	0.01	120.214	0.000	120.241
23637	2015.12.02 19:40	modify	7338	0.01	120.537	0.000	120.241
23638	2015.12.02 20:50	sell	7339	0.02	120.862	0.000	0.000
23639	2015.12.02 20:50	modify	7337	0.01	120.214	0.000	120.490
23640	2015.12.02 20:50	modify	7338	0.01	120.537	0.000	120.490
23641	2015.12.02 20:50	modify	7339	0.02	120.862	0.000	120.490
23642	2015.12.03 10:04	buy	7340	0.01	120.669	0.000	0.000
23643	2015.12.03 10:04	modify	7340	0.01	120.669	0.000	120.809
23644	2015.12.03 10:12	close	7340	0.01	120.696	0.000	120.809	0.22	11738.17
23645	2015.12.03 10:12	buy	7341	0.01	120.701	0.000	0.000
23646	2015.12.03 10:13	modify	7341	0.01	120.701	0.000	120.841
23647	2015.12.03 10:14	close	7341	0.01	120.729	0.000	120.841	0.23	11738.40
23648	2015.12.03 10:14	buy	7342	0.01	120.698	0.000	0.000
23649	2015.12.03 10:14	modify	7342	0.01	120.698	0.000	120.838
23650	2015.12.03 10:28	close	7339	0.02	120.594	0.000	120.490	5.05	11743.45
23651	2015.12.03 10:28	close	7338	0.01	120.594	0.000	120.490	-0.60	11742.85
23652	2015.12.03 10:28	close	7337	0.01	120.594	0.000	120.490	-3.71	11739.14
23653	2015.12.03 10:49	close	7342	0.01	120.727	0.000	120.838	0.24	11739.38
23654	2015.12.03 10:51	buy	7343	0.01	120.706	0.000	0.000
23655	2015.12.03 10:51	modify	7343	0.01	120.706	0.000	120.846
23656	2015.12.03 14:38	close	7343	0.01	120.740	0.000	120.846	0.28	11739.66
23657	2015.12.03 14:45	buy	7344	0.01	120.560	0.000	0.000
23658	2015.12.03 14:45	modify	7344	0.01	120.560	0.000	120.700
23659	2015.12.03 14:45	close	7344	0.01	120.658	0.000	120.700	0.90	11740.56
23660	2015.12.04 10:05	buy	7345	0.01	123.024	0.000	0.000
23661	2015.12.04 10:05	modify	7345	0.01	123.024	0.000	123.164
23662	2015.12.04 10:10	close	7345	0.01	123.054	0.000	123.164	0.25	11740.81
23663	2015.12.04 10:23	buy	7346	0.01	123.023	0.000	0.000
23664	2015.12.04 10:23	modify	7346	0.01	123.023	0.000	123.163
23665	2015.12.04 10:24	close	7346	0.01	123.051	0.000	123.163	0.23	11741.04
23666	2015.12.04 10:32	buy	7347	0.01	123.017	0.000	0.000
23667	2015.12.04 10:32	modify	7347	0.01	123.017	0.000	123.157
23668	2015.12.04 10:36	close	7347	0.01	123.047	0.000	123.157	0.25	11741.29
23669	2015.12.04 10:36	buy	7348	0.01	123.017	0.000	0.000
23670	2015.12.04 10:36	modify	7348	0.01	123.017	0.000	123.157
23671	2015.12.04 10:44	close	7348	0.01	123.046	0.000	123.157	0.24	11741.53
23672	2015.12.04 10:44	buy	7349	0.01	123.020	0.000	0.000
23673	2015.12.04 10:44	modify	7349	0.01	123.020	0.000	123.160
23674	2015.12.04 14:12	close	7349	0.01	123.050	0.000	123.160	0.25	11741.78
23675	2015.12.07 10:56	buy	7350	0.01	123.213	0.000	0.000
23676	2015.12.07 10:56	modify	7350	0.01	123.213	0.000	123.353
23677	2015.12.07 11:55	close	7350	0.01	123.246	0.000	123.353	0.28	11742.06
23678	2015.12.07 11:55	buy	7351	0.01	123.254	0.000	0.000
23679	2015.12.07 11:55	modify	7351	0.01	123.254	0.000	123.394
23680	2015.12.07 13:22	close	7351	0.01	123.282	0.000	123.394	0.23	11742.29
23681	2015.12.07 16:21	buy	7352	0.01	123.080	0.000	0.000
23682	2015.12.07 16:21	modify	7352	0.01	123.080	0.000	123.220
23683	2015.12.07 17:00	close	7352	0.01	123.111	0.000	123.220	0.26	11742.55
23684	2015.12.07 17:18	buy	7353	0.01	123.032	0.000	0.000
23685	2015.12.07 17:18	modify	7353	0.01	123.032	0.000	123.172
23686	2015.12.07 17:24	close	7353	0.01	123.060	0.000	123.172	0.23	11742.78
23687	2015.12.07 17:29	buy	7354	0.01	123.035	0.000	0.000
23688	2015.12.07 17:29	modify	7354	0.01	123.035	0.000	123.175
23689	2015.12.07 17:31	close	7354	0.01	123.067	0.000	123.175	0.27	11743.05
23690	2015.12.07 17:33	buy	7355	0.01	123.033	0.000	0.000
23691	2015.12.07 17:33	modify	7355	0.01	123.033	0.000	123.173
23692	2015.12.07 17:34	close	7355	0.01	123.061	0.000	123.173	0.23	11743.28
23693	2015.12.07 19:05	buy	7356	0.01	122.967	0.000	0.000
23694	2015.12.07 19:05	modify	7356	0.01	122.967	0.000	123.107
23695	2015.12.07 19:23	close	7356	0.01	122.996	0.000	123.107	0.24	11743.52
23696	2015.12.08 12:05	sell	7357	0.01	123.419	0.000	0.000
23697	2015.12.08 12:05	modify	7357	0.01	123.419	0.000	123.279
23698	2015.12.08 12:13	close	7357	0.01	123.385	0.000	123.279	0.29	11743.81
23699	2015.12.08 12:16	sell	7358	0.01	123.416	0.000	0.000
23700	2015.12.08 12:16	modify	7358	0.01	123.416	0.000	123.276
23701	2015.12.08 12:20	close	7358	0.01	123.387	0.000	123.276	0.24	11744.05
23702	2015.12.08 12:44	sell	7359	0.01	123.415	0.000	0.000
23703	2015.12.08 12:44	modify	7359	0.01	123.415	0.000	123.275
23704	2015.12.08 12:49	close	7359	0.01	123.380	0.000	123.275	0.30	11744.35
23705	2015.12.08 12:59	sell	7360	0.01	123.424	0.000	0.000
23706	2015.12.08 12:59	modify	7360	0.01	123.424	0.000	123.284
23707	2015.12.08 13:00	close	7360	0.01	123.395	0.000	123.284	0.24	11744.59
23708	2015.12.08 13:18	sell	7361	0.01	123.430	0.000	0.000
23709	2015.12.08 13:18	modify	7361	0.01	123.430	0.000	123.290
23710	2015.12.08 19:18	sell	7362	0.01	123.781	0.000	0.000
23711	2015.12.08 19:18	modify	7361	0.01	123.430	0.000	123.471
23712	2015.12.08 19:18	modify	7362	0.01	123.781	0.000	123.471
23713	2015.12.09 09:40	close	7362	0.01	123.577	0.000	123.471	1.92	11746.50
23714	2015.12.09 09:40	close	7361	0.01	123.582	0.000	123.471	-1.51	11744.99
23715	2015.12.09 17:00	buy	7363	0.01	123.541	0.000	0.000
23716	2015.12.09 17:00	modify	7363	0.01	123.541	0.000	123.681
23717	2015.12.09 17:06	close	7363	0.01	123.570	0.000	123.681	0.24	11745.23
23718	2015.12.09 17:19	buy	7364	0.01	123.542	0.000	0.000
23719	2015.12.09 17:19	modify	7364	0.01	123.542	0.000	123.682
23720	2015.12.09 17:22	close	7364	0.01	123.571	0.000	123.682	0.24	11745.47
23721	2015.12.09 17:24	buy	7365	0.01	123.539	0.000	0.000
23722	2015.12.09 17:24	modify	7365	0.01	123.539	0.000	123.679
23723	2015.12.09 17:41	close	7365	0.01	123.570	0.000	123.679	0.26	11745.73
23724	2015.12.09 18:34	buy	7366	0.01	123.520	0.000	0.000
23725	2015.12.09 18:34	modify	7366	0.01	123.520	0.000	123.660
23726	2015.12.09 18:36	close	7366	0.01	123.552	0.000	123.660	0.27	11746.00
23727	2015.12.09 18:36	buy	7367	0.01	123.518	0.000	0.000
23728	2015.12.09 18:37	modify	7367	0.01	123.518	0.000	123.658
23729	2015.12.09 20:06	buy	7368	0.01	123.166	0.000	0.000
23730	2015.12.09 20:06	modify	7367	0.01	123.518	0.000	123.476
23731	2015.12.09 20:06	modify	7368	0.01	123.166	0.000	123.476
23732	2015.12.09 22:26	close	7368	0.01	123.369	0.000	123.476	1.91	11747.91
23733	2015.12.09 22:26	close	7367	0.01	123.369	0.000	123.476	-1.47	11746.44
23734	2015.12.10 17:11	buy	7369	0.01	122.941	0.000	0.000
23735	2015.12.10 17:11	modify	7369	0.01	122.941	0.000	123.081
23736	2015.12.10 17:12	close	7369	0.01	122.971	0.000	123.081	0.25	11746.69
23737	2015.12.10 17:51	buy	7370	0.01	122.940	0.000	0.000
23738	2015.12.10 17:51	modify	7370	0.01	122.940	0.000	123.080
23739	2015.12.10 17:55	close	7370	0.01	122.970	0.000	123.080	0.25	11746.94
23740	2015.12.10 18:01	buy	7371	0.01	122.872	0.000	0.000
23741	2015.12.10 18:01	modify	7371	0.01	122.872	0.000	123.012
23742	2015.12.10 18:38	close	7371	0.01	122.901	0.000	123.012	0.24	11747.18
23743	2015.12.10 18:40	buy	7372	0.01	122.873	0.000	0.000
23744	2015.12.10 18:40	modify	7372	0.01	122.873	0.000	123.013
23745	2015.12.10 21:30	close	7372	0.01	122.903	0.000	123.013	0.25	11747.43
23746	2015.12.11 02:17	sell	7373	0.01	123.275	0.000	0.000
23747	2015.12.11 02:17	modify	7373	0.01	123.275	0.000	123.135
23748	2015.12.11 12:04	close	7373	0.01	123.243	0.000	123.135	0.26	11747.69
23749	2015.12.11 16:18	buy	7374	0.01	122.902	0.000	0.000
23750	2015.12.11 16:18	modify	7374	0.01	122.902	0.000	123.042
23751	2015.12.11 16:21	close	7374	0.01	122.930	0.000	123.042	0.23	11747.92
23752	2015.12.14 03:04	buy	7375	0.01	122.741	0.000	0.000
23753	2015.12.14 03:04	modify	7375	0.01	122.741	0.000	122.881
23754	2015.12.14 03:07	close	7375	0.01	122.774	0.000	122.881	0.28	11748.20
23755	2015.12.14 09:18	sell	7376	0.01	123.135	0.000	0.000
23756	2015.12.14 09:18	modify	7376	0.01	123.135	0.000	122.995
23757	2015.12.14 09:21	close	7376	0.01	123.106	0.000	122.995	0.24	11748.44
23758	2015.12.14 09:41	sell	7377	0.01	123.137	0.000	0.000
23759	2015.12.14 09:41	modify	7377	0.01	123.137	0.000	122.997
23760	2015.12.14 09:48	close	7377	0.01	123.107	0.000	122.997	0.25	11748.69
23761	2015.12.14 09:50	sell	7378	0.01	123.137	0.000	0.000
23762	2015.12.14 09:50	modify	7378	0.01	123.137	0.000	122.997
23763	2015.12.14 10:14	close	7378	0.01	123.109	0.000	122.997	0.23	11748.92
23764	2015.12.14 19:00	buy	7379	0.01	122.757	0.000	0.000
23765	2015.12.14 19:00	modify	7379	0.01	122.757	0.000	122.897
23766	2015.12.14 23:21	close	7379	0.01	122.787	0.000	122.897	0.25	11749.17
23767	2015.12.15 15:42	buy	7380	0.01	122.751	0.000	0.000
23768	2015.12.15 15:42	modify	7380	0.01	122.751	0.000	122.891
23769	2015.12.15 15:44	close	7380	0.01	122.781	0.000	122.891	0.25	11749.42
23770	2015.12.15 18:16	buy	7381	0.01	122.819	0.000	0.000
23771	2015.12.15 18:16	modify	7381	0.01	122.819	0.000	122.959
23772	2015.12.15 18:18	close	7381	0.01	122.848	0.000	122.959	0.24	11749.66
23773	2015.12.15 18:20	buy	7382	0.01	122.820	0.000	0.000
23774	2015.12.15 18:20	modify	7382	0.01	122.820	0.000	122.960
23775	2015.12.15 18:29	close	7382	0.01	122.849	0.000	122.960	0.24	11749.90
23776	2015.12.15 18:31	buy	7383	0.01	122.820	0.000	0.000
23777	2015.12.15 18:31	modify	7383	0.01	122.820	0.000	122.960
23778	2015.12.15 18:32	close	7383	0.01	122.848	0.000	122.960	0.23	11750.13
23779	2015.12.15 18:37	buy	7384	0.01	122.819	0.000	0.000
23780	2015.12.15 18:37	modify	7384	0.01	122.819	0.000	122.959
23781	2015.12.15 20:54	close	7384	0.01	122.852	0.000	122.959	0.28	11750.41
23782	2015.12.16 07:21	sell	7385	0.01	123.102	0.000	0.000
23783	2015.12.16 07:21	modify	7385	0.01	123.102	0.000	122.962
23784	2015.12.16 09:02	close	7385	0.01	123.071	0.000	122.962	0.26	11750.67
23785	2015.12.16 09:10	sell	7386	0.01	123.173	0.000	0.000
23786	2015.12.16 09:10	modify	7386	0.01	123.173	0.000	123.033
23787	2015.12.16 11:59	close	7386	0.01	123.146	0.000	123.033	0.22	11750.89
23788	2015.12.16 20:30	sell	7387	0.01	123.692	0.000	0.000
23789	2015.12.16 20:30	modify	7387	0.01	123.692	0.000	123.552
23790	2015.12.16 21:00	close	7387	0.01	123.589	0.000	123.552	0.95	11751.84
23791	2015.12.16 21:00	sell	7388	0.01	123.736	0.000	0.000
23792	2015.12.16 21:00	modify	7388	0.01	123.736	0.000	123.596
23793	2015.12.16 21:00	close	7388	0.01	123.708	0.000	123.596	0.23	11752.07
23794	2015.12.16 21:12	sell	7389	0.01	123.726	0.000	0.000
23795	2015.12.16 21:12	modify	7389	0.01	123.726	0.000	123.586
23796	2015.12.16 21:12	close	7389	0.01	123.696	0.000	123.586	0.25	11752.32
23797	2015.12.16 21:17	sell	7390	0.01	123.725	0.000	0.000
23798	2015.12.16 21:17	modify	7390	0.01	123.725	0.000	123.585
23799	2015.12.16 21:18	close	7390	0.01	123.698	0.000	123.585	0.22	11752.54
23800	2015.12.16 21:19	sell	7391	0.01	123.726	0.000	0.000
23801	2015.12.16 21:19	modify	7391	0.01	123.726	0.000	123.586
23802	2015.12.16 21:20	close	7391	0.01	123.695	0.000	123.586	0.26	11752.80
23803	2015.12.16 21:32	sell	7392	0.01	123.724	0.000	0.000
23804	2015.12.16 21:33	modify	7392	0.01	123.724	0.000	123.584
23805	2015.12.16 21:33	close	7392	0.01	123.693	0.000	123.584	0.26	11753.06
23806	2015.12.16 21:40	sell	7393	0.01	123.719	0.000	0.000
23807	2015.12.16 21:40	modify	7393	0.01	123.719	0.000	123.579
23808	2015.12.16 21:41	close	7393	0.01	123.684	0.000	123.579	0.29	11753.35
23809	2015.12.16 21:43	sell	7394	0.01	123.721	0.000	0.000
23810	2015.12.16 21:43	modify	7394	0.01	123.721	0.000	123.581
23811	2015.12.16 21:46	close	7394	0.01	123.693	0.000	123.581	0.23	11753.58
23812	2015.12.16 21:46	sell	7395	0.01	123.727	0.000	0.000
23813	2015.12.16 21:46	modify	7395	0.01	123.727	0.000	123.587
23814	2015.12.16 21:47	close	7395	0.01	123.696	0.000	123.587	0.26	11753.84
23815	2015.12.16 21:55	sell	7396	0.01	123.723	0.000	0.000
23816	2015.12.16 21:55	modify	7396	0.01	123.723	0.000	123.583
23817	2015.12.16 21:58	close	7396	0.01	123.679	0.000	123.583	0.38	11754.22
23818	2015.12.16 21:59	sell	7397	0.01	123.729	0.000	0.000
23819	2015.12.16 21:59	modify	7397	0.01	123.729	0.000	123.589
23820	2015.12.16 22:03	close	7397	0.01	123.706	0.000	123.589	0.18	11754.40
23821	2015.12.17 06:03	buy	7398	0.01	123.059	0.000	0.000
23822	2015.12.17 06:03	modify	7398	0.01	123.059	0.000	123.199
23823	2015.12.17 06:34	close	7398	0.01	123.087	0.000	123.199	0.23	11754.63
23824	2015.12.17 07:06	buy	7399	0.01	122.996	0.000	0.000
23825	2015.12.17 07:06	modify	7399	0.01	122.996	0.000	123.136
23826	2015.12.17 07:49	close	7399	0.01	123.031	0.000	123.136	0.30	11754.93
23827	2015.12.17 08:19	buy	7400	0.01	122.947	0.000	0.000
23828	2015.12.17 08:19	modify	7400	0.01	122.947	0.000	123.087
23829	2015.12.17 09:08	close	7400	0.01	122.981	0.000	123.087	0.29	11755.22
23830	2015.12.17 12:24	buy	7401	0.01	122.733	0.000	0.000
23831	2015.12.17 12:24	modify	7401	0.01	122.733	0.000	122.873
23832	2015.12.17 12:32	close	7401	0.01	122.764	0.000	122.873	0.25	11755.47
23833	2015.12.17 12:42	buy	7402	0.01	122.730	0.000	0.000
23834	2015.12.17 12:42	modify	7402	0.01	122.730	0.000	122.870
23835	2015.12.17 12:53	close	7402	0.01	122.758	0.000	122.870	0.23	11755.70
23836	2015.12.17 12:55	buy	7403	0.01	122.734	0.000	0.000
23837	2015.12.17 12:55	modify	7403	0.01	122.734	0.000	122.874
23838	2015.12.17 12:56	close	7403	0.01	122.762	0.000	122.874	0.22	11755.92
23839	2015.12.17 13:07	buy	7404	0.01	122.741	0.000	0.000
23840	2015.12.17 13:07	modify	7404	0.01	122.741	0.000	122.881
23841	2015.12.17 13:19	close	7404	0.01	122.769	0.000	122.881	0.23	11756.15
23842	2015.12.17 13:55	buy	7405	0.01	122.742	0.000	0.000
23843	2015.12.17 13:55	modify	7405	0.01	122.742	0.000	122.882
23844	2015.12.17 13:57	close	7405	0.01	122.771	0.000	122.882	0.24	11756.39
23845	2015.12.18 06:01	sell	7406	0.01	123.567	0.000	0.000
23846	2015.12.18 06:01	modify	7406	0.01	123.567	0.000	123.427
23847	2015.12.18 06:02	close	7406	0.01	123.524	0.000	123.427	0.37	11756.76
23848	2015.12.18 06:02	sell	7407	0.01	123.495	0.000	0.000
23849	2015.12.18 06:02	modify	7407	0.01	123.495	0.000	123.355
23850	2015.12.18 06:04	close	7407	0.01	123.458	0.000	123.355	0.32	11757.08
23851	2015.12.18 06:04	sell	7408	0.01	123.436	0.000	0.000
23852	2015.12.18 06:04	modify	7408	0.01	123.436	0.000	123.296
23853	2015.12.18 06:04	close	7408	0.01	123.402	0.000	123.296	0.28	11757.36
23854	2015.12.21 07:08	sell	7409	0.01	122.384	0.000	0.000
23855	2015.12.21 07:08	modify	7409	0.01	122.384	0.000	122.244
23856	2015.12.21 08:59	close	7409	0.01	122.348	0.000	122.244	0.31	11757.67
23857	2015.12.21 11:27	buy	7410	0.01	121.950	0.000	0.000
23858	2015.12.21 11:27	modify	7410	0.01	121.950	0.000	122.090
23859	2015.12.21 11:56	close	7410	0.01	121.979	0.000	122.090	0.24	11757.91
23860	2015.12.21 11:58	buy	7411	0.01	121.945	0.000	0.000
23861	2015.12.21 11:58	modify	7411	0.01	121.945	0.000	122.085
23862	2015.12.21 12:26	close	7411	0.01	121.974	0.000	122.085	0.24	11758.15
23863	2015.12.21 12:30	buy	7412	0.01	121.902	0.000	0.000
23864	2015.12.21 12:30	modify	7412	0.01	121.902	0.000	122.042
23865	2015.12.21 13:09	close	7412	0.01	121.934	0.000	122.042	0.26	11758.41
23866	2015.12.22 03:15	sell	7413	0.01	122.234	0.000	0.000
23867	2015.12.22 03:15	modify	7413	0.01	122.234	0.000	122.094
23868	2015.12.22 03:16	close	7413	0.01	122.203	0.000	122.094	0.26	11758.67
23869	2015.12.22 11:30	buy	7414	0.01	121.917	0.000	0.000
23870	2015.12.22 11:30	modify	7414	0.01	121.917	0.000	122.057
23871	2015.12.22 11:34	close	7414	0.01	121.947	0.000	122.057	0.25	11758.92
23872	2015.12.22 11:35	buy	7415	0.01	121.918	0.000	0.000
23873	2015.12.22 11:35	modify	7415	0.01	121.918	0.000	122.058
23874	2015.12.22 11:37	close	7415	0.01	121.962	0.000	122.058	0.38	11759.30
23875	2015.12.22 16:00	sell	7416	0.01	122.360	0.000	0.000
23876	2015.12.22 16:00	modify	7416	0.01	122.360	0.000	122.220
23877	2015.12.22 17:00	close	7416	0.01	122.329	0.000	122.220	0.26	11759.56
23878	2015.12.22 17:04	sell	7417	0.01	122.367	0.000	0.000
23879	2015.12.22 17:04	modify	7417	0.01	122.367	0.000	122.227
23880	2015.12.22 17:11	close	7417	0.01	122.338	0.000	122.227	0.23	11759.79
23881	2015.12.22 17:29	sell	7418	0.01	122.370	0.000	0.000
23882	2015.12.22 17:29	modify	7418	0.01	122.370	0.000	122.230
23883	2015.12.22 17:31	close	7418	0.01	122.341	0.000	122.230	0.24	11760.03
23884	2015.12.22 18:01	sell	7419	0.01	122.401	0.000	0.000
23885	2015.12.22 18:01	modify	7419	0.01	122.401	0.000	122.261
23886	2015.12.23 08:19	close	7419	0.01	122.372	0.000	122.261	0.24	11760.27
23887	2015.12.23 08:42	buy	7420	0.01	122.284	0.000	0.000
23888	2015.12.23 08:42	modify	7420	0.01	122.284	0.000	122.424
23889	2015.12.23 08:50	close	7420	0.01	122.316	0.000	122.424	0.27	11760.54
23890	2015.12.23 09:01	buy	7421	0.01	122.252	0.000	0.000
23891	2015.12.23 09:01	modify	7421	0.01	122.252	0.000	122.392
23892	2015.12.23 09:35	close	7421	0.01	122.281	0.000	122.392	0.24	11760.78
23893	2015.12.23 09:38	buy	7422	0.01	122.263	0.000	0.000
23894	2015.12.23 09:38	modify	7422	0.01	122.263	0.000	122.403
23895	2015.12.23 09:59	close	7422	0.01	122.298	0.000	122.403	0.29	11761.07
23896	2015.12.23 10:06	buy	7423	0.01	122.238	0.000	0.000
23897	2015.12.23 10:06	modify	7423	0.01	122.238	0.000	122.378
23898	2015.12.23 10:13	close	7423	0.01	122.266	0.000	122.378	0.23	11761.30
23899	2015.12.23 10:16	buy	7424	0.01	122.238	0.000	0.000
23900	2015.12.23 10:16	modify	7424	0.01	122.238	0.000	122.378
23901	2015.12.23 11:36	close	7424	0.01	122.271	0.000	122.378	0.27	11761.57
23902	2015.12.23 15:03	buy	7425	0.01	122.057	0.000	0.000
23903	2015.12.23 15:03	modify	7425	0.01	122.057	0.000	122.197
23904	2015.12.23 22:55	close	7425	0.01	122.093	0.000	122.197	0.30	11761.87
23905	2015.12.24 14:14	buy	7426	0.01	121.886	0.000	0.000
23906	2015.12.24 14:14	modify	7426	0.01	121.886	0.000	122.026
23907	2015.12.24 14:23	close	7426	0.01	121.918	0.000	122.026	0.27	11762.14
23908	2015.12.24 16:16	buy	7427	0.01	121.858	0.000	0.000
23909	2015.12.24 16:16	modify	7427	0.01	121.858	0.000	121.998
23910	2015.12.24 16:21	close	7427	0.01	121.887	0.000	121.998	0.24	11762.38
23911	2015.12.24 16:30	buy	7428	0.01	121.859	0.000	0.000
23912	2015.12.24 16:30	modify	7428	0.01	121.859	0.000	121.999
23913	2015.12.24 16:37	close	7428	0.01	121.897	0.000	121.999	0.33	11762.71
23914	2015.12.24 17:16	buy	7429	0.01	121.841	0.000	0.000
23915	2015.12.24 17:16	modify	7429	0.01	121.841	0.000	121.981
23916	2015.12.24 17:18	close	7429	0.01	121.872	0.000	121.981	0.26	11762.97
23917	2015.12.24 17:21	buy	7430	0.01	121.846	0.000	0.000
23918	2015.12.24 17:21	modify	7430	0.01	121.846	0.000	121.986
23919	2015.12.24 20:48	close	7430	0.01	121.876	0.000	121.986	0.25	11763.22
23920	2016.01.06 04:00	buy	7431	0.01	117.618	0.000	0.000
23921	2016.01.06 04:00	modify	7431	0.01	117.618	0.000	117.758
23922	2016.01.06 04:04	close	7431	0.01	117.648	0.000	117.758	0.24	11763.46
23923	2016.01.06 04:06	buy	7432	0.01	117.646	0.000	0.000
23924	2016.01.06 04:06	modify	7432	0.01	117.646	0.000	117.786
23925	2016.01.06 04:07	close	7432	0.01	117.675	0.000	117.786	0.23	11763.69
23926	2016.01.06 04:08	buy	7433	0.01	117.647	0.000	0.000
23927	2016.01.06 04:08	modify	7433	0.01	117.647	0.000	117.787
23928	2016.01.06 04:11	close	7433	0.01	117.676	0.000	117.787	0.23	11763.92
23929	2016.01.06 04:12	buy	7434	0.01	117.647	0.000	0.000
23930	2016.01.06 04:12	modify	7434	0.01	117.647	0.000	117.787
23931	2016.01.06 04:27	close	7434	0.01	117.677	0.000	117.787	0.24	11764.16
23932	2016.01.06 04:29	buy	7435	0.01	117.647	0.000	0.000
23933	2016.01.06 04:29	modify	7435	0.01	117.647	0.000	117.787
23934	2016.01.06 06:20	close	7435	0.01	117.678	0.000	117.787	0.25	11764.41
23935	2016.01.06 09:37	buy	7436	0.01	117.405	0.000	0.000
23936	2016.01.06 09:37	modify	7436	0.01	117.405	0.000	117.545
23937	2016.01.06 09:38	close	7436	0.01	117.435	0.000	117.545	0.25	11764.66
23938	2016.01.06 11:05	buy	7437	0.01	117.330	0.000	0.000
23939	2016.01.06 11:05	modify	7437	0.01	117.330	0.000	117.470
23940	2016.01.06 11:29	close	7437	0.01	117.359	0.000	117.470	0.24	11764.90
23941	2016.01.06 11:33	buy	7438	0.01	117.329	0.000	0.000
23942	2016.01.06 11:33	modify	7438	0.01	117.329	0.000	117.469
23943	2016.01.06 11:59	close	7438	0.01	117.358	0.000	117.469	0.24	11765.14
23944	2016.01.06 12:27	buy	7439	0.01	117.255	0.000	0.000
23945	2016.01.06 12:27	modify	7439	0.01	117.255	0.000	117.395
23946	2016.01.06 12:30	close	7439	0.01	117.283	0.000	117.395	0.23	11765.37
23947	2016.01.06 12:34	buy	7440	0.01	117.252	0.000	0.000
23948	2016.01.06 12:34	modify	7440	0.01	117.252	0.000	117.392
23949	2016.01.06 12:36	close	7440	0.01	117.281	0.000	117.392	0.24	11765.61
23950	2016.01.06 12:39	buy	7441	0.01	117.258	0.000	0.000
23951	2016.01.06 12:39	modify	7441	0.01	117.258	0.000	117.398
23952	2016.01.06 12:59	close	7441	0.01	117.290	0.000	117.398	0.27	11765.88
23953	2016.01.06 22:10	sell	7442	0.01	117.713	0.000	0.000
23954	2016.01.06 22:10	modify	7442	0.01	117.713	0.000	117.573
23955	2016.01.06 22:13	close	7442	0.01	117.681	0.000	117.573	0.27	11766.15
23956	2016.01.07 02:00	sell	7443	0.01	117.757	0.000	0.000
23957	2016.01.07 02:00	modify	7443	0.01	117.757	0.000	117.617
23958	2016.01.07 02:02	close	7443	0.01	117.750	0.000	117.617	0.03	11766.18
23959	2016.01.07 02:08	sell	7444	0.01	117.757	0.000	0.000
23960	2016.01.07 02:08	modify	7444	0.01	117.757	0.000	117.617
23961	2016.01.07 03:16	close	7444	0.01	117.728	0.000	117.617	0.24	11766.42
23962	2016.01.07 10:08	buy	7445	0.01	117.248	0.000	0.000
23963	2016.01.07 10:08	modify	7445	0.01	117.248	0.000	117.388
23964	2016.01.07 10:11	close	7445	0.01	117.277	0.000	117.388	0.24	11766.66
23965	2016.01.07 10:13	buy	7446	0.01	117.253	0.000	0.000
23966	2016.01.07 10:13	modify	7446	0.01	117.253	0.000	117.393
23967	2016.01.07 10:44	buy	7447	0.01	116.834	0.000	0.000
23968	2016.01.07 10:44	modify	7446	0.01	117.253	0.000	117.178
23969	2016.01.07 10:44	modify	7447	0.01	116.834	0.000	117.178
23970	2016.01.07 11:08	close	7447	0.01	117.072	0.000	117.178	2.25	11768.91
23971	2016.01.07 11:08	close	7446	0.01	117.072	0.000	117.178	-1.78	11767.13
23972	2016.01.07 20:36	sell	7448	0.01	118.050	0.000	0.000
23973	2016.01.07 20:36	modify	7448	0.01	118.050	0.000	117.910
23974	2016.01.07 20:37	close	7448	0.01	118.018	0.000	117.910	0.27	11767.40
23975	2016.01.07 20:38	sell	7449	0.01	118.060	0.000	0.000
23976	2016.01.07 20:38	modify	7449	0.01	118.060	0.000	117.920
23977	2016.01.07 20:41	close	7449	0.01	118.031	0.000	117.920	0.23	11767.63
23978	2016.01.07 20:44	sell	7450	0.01	118.049	0.000	0.000
23979	2016.01.07 20:44	modify	7450	0.01	118.049	0.000	117.909
23980	2016.01.07 23:59	sell	7451	0.01	118.478	0.000	0.000
23981	2016.01.07 23:59	modify	7450	0.01	118.049	0.000	118.129
23982	2016.01.07 23:59	modify	7451	0.01	118.478	0.000	118.129
23983	2016.01.08 01:14	close	7451	0.01	118.236	0.000	118.129	2.28	11769.90
23984	2016.01.08 01:14	close	7450	0.01	118.236	0.000	118.129	-1.84	11768.06
23985	2016.01.08 03:15	sell	7452	0.01	118.680	0.000	0.000
23986	2016.01.08 03:15	modify	7452	0.01	118.680	0.000	118.540
23987	2016.01.08 03:18	close	7452	0.01	118.648	0.000	118.540	0.27	11768.33
23988	2016.01.08 03:24	sell	7453	0.01	118.669	0.000	0.000
23989	2016.01.08 03:24	modify	7453	0.01	118.669	0.000	118.529
23990	2016.01.08 03:25	close	7453	0.01	118.640	0.000	118.529	0.24	11768.57
23991	2016.01.08 03:25	sell	7454	0.01	118.664	0.000	0.000
23992	2016.01.08 03:25	modify	7454	0.01	118.664	0.000	118.524
23993	2016.01.08 03:38	close	7454	0.01	118.635	0.000	118.524	0.24	11768.81
23994	2016.01.08 03:39	sell	7455	0.01	118.667	0.000	0.000
23995	2016.01.08 03:39	modify	7455	0.01	118.667	0.000	118.527
23996	2016.01.08 03:40	close	7455	0.01	118.633	0.000	118.527	0.29	11769.10
23997	2016.01.08 03:42	sell	7456	0.01	118.663	0.000	0.000
23998	2016.01.08 03:42	modify	7456	0.01	118.663	0.000	118.523
23999	2016.01.08 03:45	close	7456	0.01	118.634	0.000	118.523	0.24	11769.34
24000	2016.01.08 03:51	sell	7457	0.01	118.664	0.000	0.000
24001	2016.01.08 03:51	modify	7457	0.01	118.664	0.000	118.524
24002	2016.01.08 03:53	close	7457	0.01	118.636	0.000	118.524	0.23	11769.57
24003	2016.01.08 12:00	buy	7458	0.01	118.150	0.000	0.000
24004	2016.01.08 12:00	modify	7458	0.01	118.150	0.000	118.290
24005	2016.01.08 12:06	close	7458	0.01	118.187	0.000	118.290	0.32	11769.89
24006	2016.01.08 12:10	buy	7459	0.01	118.150	0.000	0.000
24007	2016.01.08 12:10	modify	7459	0.01	118.150	0.000	118.290
24008	2016.01.08 12:26	close	7459	0.01	118.178	0.000	118.290	0.23	11770.12
24009	2016.01.08 16:01	buy	7460	0.01	118.102	0.000	0.000
24010	2016.01.08 16:01	modify	7460	0.01	118.102	0.000	118.242
24011	2016.01.08 16:02	close	7460	0.01	118.134	0.000	118.242	0.27	11770.39
24012	2016.01.08 16:03	buy	7461	0.01	118.114	0.000	0.000
24013	2016.01.08 16:03	modify	7461	0.01	118.114	0.000	118.254
24014	2016.01.08 16:04	close	7461	0.01	118.141	0.000	118.254	0.21	11770.60
24015	2016.01.08 16:05	buy	7462	0.01	118.115	0.000	0.000
24016	2016.01.08 16:05	modify	7462	0.01	118.115	0.000	118.255
24017	2016.01.08 16:06	close	7462	0.01	118.145	0.000	118.255	0.25	11770.85
24018	2016.01.08 19:41	buy	7463	0.01	118.043	0.000	0.000
24019	2016.01.08 19:41	modify	7463	0.01	118.043	0.000	118.183
24020	2016.01.08 19:49	close	7463	0.01	118.072	0.000	118.183	0.24	11771.09
24021	2016.01.11 00:54	buy	7464	0.01	117.663	0.000	0.000
24022	2016.01.11 00:54	modify	7464	0.01	117.663	0.000	117.803
24023	2016.01.11 01:00	close	7464	0.01	117.705	0.000	117.803	0.36	11771.45
24024	2016.01.11 01:00	buy	7465	0.01	117.713	0.000	0.000
24025	2016.01.11 01:00	modify	7465	0.01	117.713	0.000	117.853
24026	2016.01.11 01:03	close	7465	0.01	117.739	0.000	117.853	0.21	11771.66
24027	2016.01.11 16:00	sell	7466	0.01	118.197	0.000	0.000
24028	2016.01.11 16:00	modify	7466	0.01	118.197	0.000	118.057
24029	2016.01.11 16:02	close	7466	0.01	118.169	0.000	118.057	0.23	11771.89
24030	2016.01.12 10:21	sell	7467	0.01	117.725	0.000	0.000
24031	2016.01.12 10:21	modify	7467	0.01	117.725	0.000	117.585
24032	2016.01.12 10:32	close	7467	0.01	117.687	0.000	117.585	0.32	11772.21
24033	2016.01.12 10:37	sell	7468	0.01	117.723	0.000	0.000
24034	2016.01.12 10:37	modify	7468	0.01	117.723	0.000	117.583
24035	2016.01.12 11:37	close	7468	0.01	117.693	0.000	117.583	0.24	11772.45
24036	2016.01.12 18:34	buy	7469	0.01	117.422	0.000	0.000
24037	2016.01.12 18:34	modify	7469	0.01	117.422	0.000	117.562
24038	2016.01.12 18:59	close	7469	0.01	117.452	0.000	117.562	0.25	11772.70
24039	2016.01.12 19:02	buy	7470	0.01	117.386	0.000	0.000
24040	2016.01.12 19:02	modify	7470	0.01	117.386	0.000	117.526
24041	2016.01.12 20:44	close	7470	0.01	117.410	0.000	117.526	0.19	11772.89
24042	2016.01.12 20:55	buy	7471	0.01	117.322	0.000	0.000
24043	2016.01.12 20:55	modify	7471	0.01	117.322	0.000	117.462
24044	2016.01.12 21:04	close	7471	0.01	117.351	0.000	117.462	0.24	11773.13
24045	2016.01.13 13:39	buy	7472	0.01	117.258	0.000	0.000
24046	2016.01.13 13:39	modify	7472	0.01	117.258	0.000	117.398
24047	2016.01.13 13:40	close	7472	0.01	117.288	0.000	117.398	0.25	11773.38
24048	2016.01.13 13:58	buy	7473	0.01	117.259	0.000	0.000
24049	2016.01.13 13:58	modify	7473	0.01	117.259	0.000	117.399
24050	2016.01.13 17:19	close	7473	0.01	117.287	0.000	117.399	0.23	11773.61
24051	2016.01.14 01:37	buy	7474	0.01	116.787	0.000	0.000
24052	2016.01.14 01:37	modify	7474	0.01	116.787	0.000	116.927
24053	2016.01.14 02:52	close	7474	0.01	116.818	0.000	116.927	0.25	11773.86
24054	2016.01.14 03:11	buy	7475	0.01	116.688	0.000	0.000
24055	2016.01.14 03:11	modify	7475	0.01	116.688	0.000	116.828
24056	2016.01.14 03:15	close	7475	0.01	116.719	0.000	116.828	0.26	11774.12
24057	2016.01.14 03:16	buy	7476	0.01	116.696	0.000	0.000
24058	2016.01.14 03:16	modify	7476	0.01	116.696	0.000	116.836
24059	2016.01.14 03:24	close	7476	0.01	116.722	0.000	116.836	0.21	11774.33
24060	2016.01.14 03:26	buy	7477	0.01	116.693	0.000	0.000
24061	2016.01.14 03:26	modify	7477	0.01	116.693	0.000	116.833
24062	2016.01.14 03:29	close	7477	0.01	116.722	0.000	116.833	0.24	11774.57
24063	2016.01.14 03:32	buy	7478	0.01	116.694	0.000	0.000
24064	2016.01.14 03:32	modify	7478	0.01	116.694	0.000	116.834
24065	2016.01.14 04:08	close	7478	0.01	116.724	0.000	116.834	0.25	11774.82
24066	2016.01.14 11:05	sell	7479	0.01	117.184	0.000	0.000
24067	2016.01.14 11:05	modify	7479	0.01	117.184	0.000	117.044
24068	2016.01.14 11:09	close	7479	0.01	117.150	0.000	117.044	0.29	11775.11
24069	2016.01.14 11:12	sell	7480	0.01	117.187	0.000	0.000
24070	2016.01.14 11:12	modify	7480	0.01	117.187	0.000	117.047
24071	2016.01.14 11:13	close	7480	0.01	117.157	0.000	117.047	0.25	11775.36
24072	2016.01.14 11:21	sell	7481	0.01	117.183	0.000	0.000
24073	2016.01.14 11:21	modify	7481	0.01	117.183	0.000	117.043
24074	2016.01.14 15:14	close	7481	0.01	117.148	0.000	117.043	0.29	11775.65
24075	2016.01.15 01:32	sell	7482	0.01	117.632	0.000	0.000
24076	2016.01.15 01:32	modify	7482	0.01	117.632	0.000	117.492
24077	2016.01.15 01:51	close	7482	0.01	117.604	0.000	117.492	0.23	11775.88
24078	2016.01.15 09:05	buy	7483	0.01	117.173	0.000	0.000
24079	2016.01.15 09:05	modify	7483	0.01	117.173	0.000	117.313
24080	2016.01.15 14:30	buy	7484	0.01	116.751	0.000	0.000
24081	2016.01.15 14:30	modify	7483	0.01	117.173	0.000	117.096
24082	2016.01.15 14:30	modify	7484	0.01	116.751	0.000	117.096
24083	2016.01.15 15:49	close	7484	0.01	116.996	0.000	117.096	2.32	11778.20
24084	2016.01.15 15:49	close	7483	0.01	116.996	0.000	117.096	-1.74	11776.46
24085	2016.01.18 06:47	buy	7485	0.01	116.577	0.000	0.000
24086	2016.01.18 06:47	modify	7485	0.01	116.577	0.000	116.717
24087	2016.01.18 07:21	close	7485	0.01	116.605	0.000	116.717	0.23	11776.69
24088	2016.01.18 09:44	buy	7486	0.01	116.501	0.000	0.000
24089	2016.01.18 09:44	modify	7486	0.01	116.501	0.000	116.641
24090	2016.01.18 10:00	close	7486	0.01	116.529	0.000	116.641	0.23	11776.92
24091	2016.01.18 10:06	buy	7487	0.01	116.463	0.000	0.000
24092	2016.01.18 10:06	modify	7487	0.01	116.463	0.000	116.603
24093	2016.01.18 10:07	close	7487	0.01	116.496	0.000	116.603	0.28	11777.20
24094	2016.01.19 04:03	sell	7488	0.01	116.926	0.000	0.000
24095	2016.01.19 04:03	modify	7488	0.01	116.926	0.000	116.786
24096	2016.01.19 04:11	close	7488	0.01	116.898	0.000	116.786	0.23	11777.43
24097	2016.01.19 08:44	sell	7489	0.01	116.923	0.000	0.000
24098	2016.01.19 08:44	modify	7489	0.01	116.923	0.000	116.783
24099	2016.01.19 13:34	sell	7490	0.01	117.352	0.000	0.000
24100	2016.01.19 13:34	modify	7489	0.01	116.923	0.000	117.003
24101	2016.01.19 13:34	modify	7490	0.01	117.352	0.000	117.003
24102	2016.01.20 02:22	close	7490	0.01	117.108	0.000	117.003	2.31	11779.73
24103	2016.01.20 02:22	close	7489	0.01	117.108	0.000	117.003	-1.82	11777.91
24104	2016.01.20 03:21	buy	7491	0.01	117.028	0.000	0.000
24105	2016.01.20 03:21	modify	7491	0.01	117.028	0.000	117.168
24106	2016.01.20 04:10	close	7491	0.01	117.057	0.000	117.168	0.24	11778.15
24107	2016.01.20 04:57	buy	7492	0.01	116.987	0.000	0.000
24108	2016.01.20 04:57	modify	7492	0.01	116.987	0.000	117.127
24109	2016.01.20 05:00	close	7492	0.01	117.019	0.000	117.127	0.27	11778.42
24110	2016.01.20 05:26	buy	7493	0.01	116.953	0.000	0.000
24111	2016.01.20 05:26	modify	7493	0.01	116.953	0.000	117.093
24112	2016.01.20 05:28	close	7493	0.01	116.982	0.000	117.093	0.24	11778.66
24113	2016.01.20 05:46	buy	7494	0.01	116.950	0.000	0.000
24114	2016.01.20 05:46	modify	7494	0.01	116.950	0.000	117.090
24115	2016.01.20 09:09	buy	7495	0.01	116.510	0.000	0.000
24116	2016.01.20 09:09	modify	7494	0.01	116.950	0.000	116.864
24117	2016.01.20 09:09	modify	7495	0.01	116.510	0.000	116.864
24118	2016.01.20 10:24	buy	7496	0.02	116.065	0.000	0.000
24119	2016.01.20 10:24	modify	7494	0.01	116.950	0.000	116.526
24120	2016.01.20 10:24	modify	7495	0.01	116.510	0.000	116.526
24121	2016.01.20 10:24	modify	7496	0.02	116.065	0.000	116.526
24122	2016.01.20 11:41	close	7496	0.02	116.425	0.000	116.526	6.84	11785.50
24123	2016.01.20 11:41	close	7495	0.01	116.427	0.000	116.526	-0.83	11784.67
24124	2016.01.20 11:41	close	7494	0.01	116.427	0.000	116.526	-5.06	11779.61
24125	2016.01.20 12:41	buy	7497	0.01	116.319	0.000	0.000
24126	2016.01.20 12:41	modify	7497	0.01	116.319	0.000	116.459
24127	2016.01.20 12:43	close	7497	0.01	116.351	0.000	116.459	0.26	11779.87
24128	2016.01.20 12:44	buy	7498	0.01	116.321	0.000	0.000
24129	2016.01.20 12:44	modify	7498	0.01	116.321	0.000	116.461
24130	2016.01.20 12:49	close	7498	0.01	116.346	0.000	116.461	0.20	11780.07
24131	2016.01.20 12:50	buy	7499	0.01	116.320	0.000	0.000
24132	2016.01.20 12:50	modify	7499	0.01	116.320	0.000	116.460
24133	2016.01.20 12:51	close	7499	0.01	116.354	0.000	116.460	0.28	11780.35
24134	2016.01.20 12:53	buy	7500	0.01	116.319	0.000	0.000
24135	2016.01.20 12:53	modify	7500	0.01	116.319	0.000	116.459
24136	2016.01.20 14:38	close	7500	0.01	116.348	0.000	116.459	0.24	11780.59
24137	2016.01.22 11:00	sell	7501	0.01	117.207	0.000	0.000
24138	2016.01.22 11:00	modify	7501	0.01	117.207	0.000	117.067
24139	2016.01.22 11:28	close	7501	0.01	117.178	0.000	117.067	0.24	11780.83
24140	2016.01.22 11:28	sell	7502	0.01	117.163	0.000	0.000
24141	2016.01.22 11:28	modify	7502	0.01	117.163	0.000	117.023
24142	2016.01.22 11:31	close	7502	0.01	117.134	0.000	117.023	0.24	11781.07
24143	2016.01.22 11:35	sell	7503	0.01	117.161	0.000	0.000
24144	2016.01.22 11:35	modify	7503	0.01	117.161	0.000	117.021
24145	2016.01.22 11:39	close	7503	0.01	117.130	0.000	117.021	0.26	11781.33
24146	2016.01.22 11:50	sell	7504	0.01	117.164	0.000	0.000
24147	2016.01.22 11:50	modify	7504	0.01	117.164	0.000	117.024
24148	2016.01.22 11:52	close	7504	0.01	117.136	0.000	117.024	0.23	11781.56
24149	2016.01.22 16:00	buy	7505	0.01	116.517	0.000	0.000
24150	2016.01.22 16:00	modify	7505	0.01	116.517	0.000	116.657
24151	2016.01.22 16:22	close	7505	0.01	116.543	0.000	116.657	0.21	11781.77
24152	2016.01.25 04:12	sell	7506	0.01	117.051	0.000	0.000
24153	2016.01.25 04:12	modify	7506	0.01	117.051	0.000	116.911
24154	2016.01.25 04:32	close	7506	0.01	117.023	0.000	116.911	0.23	11782.00
24155	2016.01.25 04:35	sell	7507	0.01	117.048	0.000	0.000
24156	2016.01.25 04:35	modify	7507	0.01	117.048	0.000	116.908
24157	2016.01.25 06:20	close	7507	0.01	117.016	0.000	116.908	0.26	11782.26
24158	2016.01.25 08:21	sell	7508	0.01	117.172	0.000	0.000
24159	2016.01.25 08:21	modify	7508	0.01	117.172	0.000	117.032
24160	2016.01.25 08:30	close	7508	0.01	117.144	0.000	117.032	0.23	11782.49
24161	2016.01.26 03:00	buy	7509	0.01	116.570	0.000	0.000
24162	2016.01.26 03:00	modify	7509	0.01	116.570	0.000	116.710
24163	2016.01.26 03:52	close	7509	0.01	116.604	0.000	116.710	0.29	11782.78
24164	2016.01.26 03:56	buy	7510	0.01	116.574	0.000	0.000
24165	2016.01.26 03:56	modify	7510	0.01	116.574	0.000	116.714
24166	2016.01.26 04:10	close	7510	0.01	116.606	0.000	116.714	0.27	11783.05
24167	2016.01.26 06:14	buy	7511	0.01	116.506	0.000	0.000
24168	2016.01.26 06:14	modify	7511	0.01	116.506	0.000	116.646
24169	2016.01.26 06:17	close	7511	0.01	116.534	0.000	116.646	0.23	11783.28
24170	2016.01.26 06:21	buy	7512	0.01	116.504	0.000	0.000
24171	2016.01.26 06:21	modify	7512	0.01	116.504	0.000	116.644
24172	2016.01.26 06:23	close	7512	0.01	116.535	0.000	116.644	0.25	11783.53
24173	2016.01.26 06:40	buy	7513	0.01	116.506	0.000	0.000
24174	2016.01.26 06:40	modify	7513	0.01	116.506	0.000	116.646
24175	2016.01.26 07:32	close	7513	0.01	116.534	0.000	116.646	0.23	11783.76
24176	2016.01.26 07:51	buy	7514	0.01	116.445	0.000	0.000
24177	2016.01.26 07:51	modify	7514	0.01	116.445	0.000	116.585
24178	2016.01.26 07:55	close	7514	0.01	116.475	0.000	116.585	0.25	11784.01
24179	2016.01.26 08:06	buy	7515	0.01	116.408	0.000	0.000
24180	2016.01.26 08:06	modify	7515	0.01	116.408	0.000	116.548
24181	2016.01.26 10:51	close	7515	0.01	116.440	0.000	116.548	0.27	11784.28
24182	2016.01.26 18:48	buy	7516	0.01	116.241	0.000	0.000
24183	2016.01.26 18:48	modify	7516	0.01	116.241	0.000	116.381
24184	2016.01.26 18:52	close	7516	0.01	116.269	0.000	116.381	0.23	11784.51
24185	2016.01.26 19:09	buy	7517	0.01	116.219	0.000	0.000
24186	2016.01.26 19:09	modify	7517	0.01	116.219	0.000	116.359
24187	2016.01.26 19:13	close	7517	0.01	116.247	0.000	116.359	0.22	11784.73
24188	2016.01.27 03:16	buy	7518	0.01	116.215	0.000	0.000
24189	2016.01.27 03:16	modify	7518	0.01	116.215	0.000	116.355
24190	2016.01.27 03:26	close	7518	0.01	116.244	0.000	116.355	0.24	11784.97
24191	2016.01.27 03:33	buy	7519	0.01	116.202	0.000	0.000
24192	2016.01.27 03:33	modify	7519	0.01	116.202	0.000	116.342
24193	2016.01.27 03:41	close	7519	0.01	116.230	0.000	116.342	0.23	11785.20
24194	2016.01.27 03:46	buy	7520	0.01	116.204	0.000	0.000
24195	2016.01.27 03:46	modify	7520	0.01	116.204	0.000	116.344
24196	2016.01.27 04:33	close	7520	0.01	116.234	0.000	116.344	0.25	11785.45
24197	2016.01.27 05:28	buy	7521	0.01	116.154	0.000	0.000
24198	2016.01.27 05:28	modify	7521	0.01	116.154	0.000	116.294
24199	2016.01.27 05:34	close	7521	0.01	116.184	0.000	116.294	0.25	11785.70
24200	2016.01.27 05:39	buy	7522	0.01	116.154	0.000	0.000
24201	2016.01.27 05:39	modify	7522	0.01	116.154	0.000	116.294
24202	2016.01.27 05:40	close	7522	0.01	116.183	0.000	116.294	0.24	11785.94
24203	2016.01.27 14:51	sell	7523	0.01	116.569	0.000	0.000
24204	2016.01.27 14:51	modify	7523	0.01	116.569	0.000	116.429
24205	2016.01.27 15:05	close	7523	0.01	116.541	0.000	116.429	0.23	11786.17
24206	2016.01.27 15:20	sell	7524	0.01	116.634	0.000	0.000
24207	2016.01.27 15:20	modify	7524	0.01	116.634	0.000	116.494
24208	2016.01.27 15:20	close	7524	0.01	116.563	0.000	116.494	0.64	11786.81
24209	2016.01.27 15:21	sell	7525	0.01	116.610	0.000	0.000
24210	2016.01.27 15:21	modify	7525	0.01	116.610	0.000	116.470
24211	2016.01.27 16:30	close	7525	0.01	116.585	0.000	116.470	0.20	11787.01
24212	2016.01.27 16:42	sell	7526	0.01	116.684	0.000	0.000
24213	2016.01.27 16:42	modify	7526	0.01	116.684	0.000	116.544
24214	2016.01.27 16:44	close	7526	0.01	116.653	0.000	116.544	0.26	11787.27
24215	2016.01.27 16:44	sell	7527	0.01	116.683	0.000	0.000
24216	2016.01.27 16:44	modify	7527	0.01	116.683	0.000	116.543
24217	2016.01.27 17:00	close	7527	0.01	116.652	0.000	116.543	0.26	11787.53
24218	2016.01.27 17:58	sell	7528	0.01	116.727	0.000	0.000
24219	2016.01.27 17:58	modify	7528	0.01	116.727	0.000	116.587
24220	2016.01.27 18:02	close	7528	0.01	116.696	0.000	116.587	0.26	11787.79
24221	2016.01.27 18:33	sell	7529	0.01	116.781	0.000	0.000
24222	2016.01.27 18:33	modify	7529	0.01	116.781	0.000	116.641
24223	2016.01.28 02:06	close	7529	0.01	116.751	0.000	116.641	0.24	11788.03
24224	2016.01.28 04:00	sell	7530	0.01	117.071	0.000	0.000
24225	2016.01.28 04:00	modify	7530	0.01	117.071	0.000	116.931
24226	2016.01.28 04:02	close	7530	0.01	117.041	0.000	116.931	0.25	11788.28
24227	2016.01.28 07:50	buy	7531	0.01	116.603	0.000	0.000
24228	2016.01.28 07:50	modify	7531	0.01	116.603	0.000	116.743
24229	2016.01.28 08:03	close	7531	0.01	116.631	0.000	116.743	0.23	11788.51
24230	2016.01.28 08:36	buy	7532	0.01	116.586	0.000	0.000
24231	2016.01.28 08:36	modify	7532	0.01	116.586	0.000	116.726
24232	2016.01.28 08:40	close	7532	0.01	116.616	0.000	116.726	0.25	11788.76
24233	2016.01.28 11:10	sell	7533	0.01	117.109	0.000	0.000
24234	2016.01.28 11:10	modify	7533	0.01	117.109	0.000	116.969
24235	2016.01.28 11:12	close	7533	0.01	117.078	0.000	116.969	0.26	11789.02
24236	2016.01.28 11:53	sell	7534	0.01	117.105	0.000	0.000
24237	2016.01.28 11:53	modify	7534	0.01	117.105	0.000	116.965
24238	2016.01.28 11:54	close	7534	0.01	117.074	0.000	116.965	0.26	11789.28
24239	2016.01.28 12:24	sell	7535	0.01	117.131	0.000	0.000
24240	2016.01.28 12:24	modify	7535	0.01	117.131	0.000	116.991
24241	2016.01.28 17:39	close	7535	0.01	117.102	0.000	116.991	0.24	11789.52
24242	2016.01.29 03:57	buy	7536	0.01	116.978	0.000	0.000
24243	2016.01.29 03:57	modify	7536	0.01	116.978	0.000	117.118
24244	2016.01.29 04:36	close	7536	0.01	117.010	0.000	117.118	0.27	11789.79
24245	2016.01.29 04:40	buy	7537	0.01	116.928	0.000	0.000
24246	2016.01.29 04:40	modify	7537	0.01	116.928	0.000	117.068
24247	2016.01.29 04:44	close	7537	0.01	116.957	0.000	117.068	0.24	11790.03
24248	2016.01.29 04:55	buy	7538	0.01	116.930	0.000	0.000
24249	2016.01.29 04:55	modify	7538	0.01	116.930	0.000	117.070
24250	2016.01.29 04:56	close	7538	0.01	116.959	0.000	117.070	0.24	11790.27
24251	2016.01.29 04:58	buy	7539	0.01	116.931	0.000	0.000
24252	2016.01.29 04:58	modify	7539	0.01	116.931	0.000	117.071
24253	2016.01.29 05:21	close	7539	0.01	116.955	0.000	117.071	0.19	11790.46
24254	2016.02.01 15:10	sell	7540	0.01	118.892	0.000	0.000
24255	2016.02.01 15:10	modify	7540	0.01	118.892	0.000	118.752
24256	2016.02.01 16:15	close	7540	0.01	118.861	0.000	118.752	0.25	11790.71
24257	2016.02.01 16:37	sell	7541	0.01	118.955	0.000	0.000
24258	2016.02.01 16:37	modify	7541	0.01	118.955	0.000	118.815
24259	2016.02.01 16:39	close	7541	0.01	118.929	0.000	118.815	0.21	11790.92
24260	2016.02.01 16:41	sell	7542	0.01	118.961	0.000	0.000
24261	2016.02.01 16:41	modify	7542	0.01	118.961	0.000	118.821
24262	2016.02.01 16:44	close	7542	0.01	118.932	0.000	118.821	0.24	11791.16
24263	2016.02.02 03:59	buy	7543	0.01	118.448	0.000	0.000
24264	2016.02.02 03:59	modify	7543	0.01	118.448	0.000	118.588
24265	2016.02.02 04:02	close	7543	0.01	118.473	0.000	118.588	0.20	11791.36
24266	2016.02.02 07:25	buy	7544	0.01	118.321	0.000	0.000
24267	2016.02.02 07:25	modify	7544	0.01	118.321	0.000	118.461
24268	2016.02.02 08:30	close	7544	0.01	118.359	0.000	118.461	0.32	11791.68
24269	2016.02.02 17:21	buy	7545	0.01	118.061	0.000	0.000
24270	2016.02.02 17:21	modify	7545	0.01	118.061	0.000	118.201
24271	2016.02.02 18:16	close	7545	0.01	118.096	0.000	118.201	0.29	11791.97
24272	2016.02.02 20:08	buy	7546	0.01	117.906	0.000	0.000
24273	2016.02.02 20:08	modify	7546	0.01	117.906	0.000	118.046
24274	2016.02.02 20:36	close	7546	0.01	117.940	0.000	118.046	0.28	11792.25
24275	2016.02.02 20:39	buy	7547	0.01	117.911	0.000	0.000
24276	2016.02.02 20:39	modify	7547	0.01	117.911	0.000	118.051
24277	2016.02.03 03:17	buy	7548	0.01	117.421	0.000	0.000
24278	2016.02.03 03:17	modify	7547	0.01	117.911	0.000	117.800
24279	2016.02.03 03:17	modify	7548	0.01	117.421	0.000	117.800
24280	2016.02.03 09:14	close	7548	0.01	117.691	0.000	117.800	2.56	11794.81
24281	2016.02.03 09:14	close	7547	0.01	117.693	0.000	117.800	-2.17	11792.63
24282	2016.02.03 17:00	buy	7549	0.01	117.203	0.000	0.000
24283	2016.02.03 17:00	modify	7549	0.01	117.203	0.000	117.343
24284	2016.02.03 17:00	close	7549	0.01	117.248	0.000	117.343	0.39	11793.02
24285	2016.02.03 17:00	buy	7550	0.01	117.222	0.000	0.000
24286	2016.02.03 17:00	modify	7550	0.01	117.222	0.000	117.362
24287	2016.02.03 17:00	close	7550	0.01	117.249	0.000	117.362	0.22	11793.24
24288	2016.02.03 17:00	buy	7551	0.01	117.225	0.000	0.000
24289	2016.02.03 17:00	modify	7551	0.01	117.225	0.000	117.365
24290	2016.02.03 17:00	close	7551	0.01	117.275	0.000	117.365	0.44	11793.68
24291	2016.02.03 17:01	buy	7552	0.01	117.221	0.000	0.000
24292	2016.02.03 17:01	modify	7552	0.01	117.221	0.000	117.361
24293	2016.02.03 17:01	close	7552	0.01	117.255	0.000	117.361	0.29	11793.97
24294	2016.02.03 17:01	buy	7553	0.01	117.207	0.000	0.000
24295	2016.02.03 17:01	modify	7553	0.01	117.207	0.000	117.347
24296	2016.02.03 17:01	close	7553	0.01	117.238	0.000	117.347	0.26	11794.23
24297	2016.02.03 17:01	buy	7554	0.01	117.209	0.000	0.000
24298	2016.02.03 17:01	modify	7554	0.01	117.209	0.000	117.349
24299	2016.02.03 17:02	close	7554	0.01	117.245	0.000	117.349	0.31	11794.54
24300	2016.02.03 17:02	buy	7555	0.01	117.224	0.000	0.000
24301	2016.02.03 17:02	modify	7555	0.01	117.224	0.000	117.364
24302	2016.02.03 22:27	close	7555	0.01	117.253	0.000	117.364	0.24	11794.78
24303	2016.02.04 15:00	sell	7556	0.01	117.652	0.000	0.000
24304	2016.02.04 15:00	modify	7556	0.01	117.652	0.000	117.512
24305	2016.02.04 15:00	close	7556	0.01	117.624	0.000	117.512	0.23	11795.01
24306	2016.02.04 15:00	sell	7557	0.01	117.643	0.000	0.000
24307	2016.02.04 15:00	modify	7557	0.01	117.643	0.000	117.503
24308	2016.02.04 15:00	close	7557	0.01	117.613	0.000	117.503	0.25	11795.26
24309	2016.02.04 15:01	sell	7558	0.01	117.646	0.000	0.000
24310	2016.02.04 15:01	modify	7558	0.01	117.646	0.000	117.506
24311	2016.02.04 15:02	close	7558	0.01	117.612	0.000	117.506	0.28	11795.54
24312	2016.02.04 15:02	sell	7559	0.01	117.645	0.000	0.000
24313	2016.02.04 15:02	modify	7559	0.01	117.645	0.000	117.505
24314	2016.02.04 15:31	close	7559	0.01	117.619	0.000	117.505	0.21	11795.75
24315	2016.02.04 15:32	sell	7560	0.01	117.640	0.000	0.000
24316	2016.02.04 15:32	modify	7560	0.01	117.640	0.000	117.500
24317	2016.02.04 15:33	close	7560	0.01	117.605	0.000	117.500	0.30	11796.05
24318	2016.02.04 15:34	sell	7561	0.01	117.637	0.000	0.000
24319	2016.02.04 15:34	modify	7561	0.01	117.637	0.000	117.497
24320	2016.02.04 15:35	close	7561	0.01	117.613	0.000	117.497	0.19	11796.24
24321	2016.02.04 15:39	sell	7562	0.01	117.638	0.000	0.000
24322	2016.02.04 15:39	modify	7562	0.01	117.638	0.000	117.498
24323	2016.02.04 15:40	close	7562	0.01	117.609	0.000	117.498	0.24	11796.48
24324	2016.02.04 17:05	sell	7563	0.01	117.646	0.000	0.000
24325	2016.02.04 17:05	modify	7563	0.01	117.646	0.000	117.506
24326	2016.02.04 17:06	close	7563	0.01	117.615	0.000	117.506	0.25	11796.73
24327	2016.02.04 17:30	sell	7564	0.01	117.646	0.000	0.000
24328	2016.02.04 17:30	modify	7564	0.01	117.646	0.000	117.506
24329	2016.02.04 17:31	close	7564	0.01	117.614	0.000	117.506	0.26	11796.99
24330	2016.02.05 02:18	sell	7565	0.01	117.719	0.000	0.000
24331	2016.02.05 02:18	modify	7565	0.01	117.719	0.000	117.579
24332	2016.02.05 02:23	close	7565	0.01	117.686	0.000	117.579	0.28	11797.27
24333	2016.02.05 02:29	sell	7566	0.01	117.716	0.000	0.000
24334	2016.02.05 02:29	modify	7566	0.01	117.716	0.000	117.576
24335	2016.02.05 03:01	close	7566	0.01	117.687	0.000	117.576	0.24	11797.51
24336	2016.02.05 11:00	sell	7567	0.01	117.768	0.000	0.000
24337	2016.02.05 11:00	modify	7567	0.01	117.768	0.000	117.628
24338	2016.02.05 14:18	close	7567	0.01	117.740	0.000	117.628	0.23	11797.74
24339	2016.02.08 04:24	sell	7568	0.01	118.057	0.000	0.000
24340	2016.02.08 04:24	modify	7568	0.01	118.057	0.000	117.917
24341	2016.02.08 04:32	close	7568	0.01	118.038	0.000	117.917	0.15	11797.89
24342	2016.02.08 07:11	sell	7569	0.01	118.134	0.000	0.000
24343	2016.02.08 07:11	modify	7569	0.01	118.134	0.000	117.994
24344	2016.02.08 08:02	close	7569	0.01	118.103	0.000	117.994	0.26	11798.15
24345	2016.02.08 08:34	sell	7570	0.01	118.150	0.000	0.000
24346	2016.02.08 08:34	modify	7570	0.01	118.150	0.000	118.010
24347	2016.02.08 09:04	close	7570	0.01	118.120	0.000	118.010	0.25	11798.40
24348	2016.02.08 12:55	buy	7571	0.01	117.683	0.000	0.000
24349	2016.02.08 12:55	modify	7571	0.01	117.683	0.000	117.823
24350	2016.02.08 13:24	buy	7572	0.01	117.211	0.000	0.000
24351	2016.02.08 13:24	modify	7571	0.01	117.683	0.000	117.581
24352	2016.02.08 13:24	modify	7572	0.01	117.211	0.000	117.581
24353	2016.02.08 17:56	buy	7573	0.02	116.732	0.000	0.000
24354	2016.02.08 17:56	modify	7571	0.01	117.683	0.000	117.218
24355	2016.02.08 17:56	modify	7572	0.01	117.211	0.000	117.218
24356	2016.02.08 17:56	modify	7573	0.02	116.732	0.000	117.218
24357	2016.02.08 21:16	close	7573	0.02	117.117	0.000	117.218	7.32	11805.72
24358	2016.02.08 21:16	close	7572	0.01	117.117	0.000	117.218	-0.94	11804.78
24359	2016.02.08 21:16	close	7571	0.01	117.117	0.000	117.218	-5.48	11799.30
24360	2016.02.09 05:00	buy	7574	0.01	116.609	0.000	0.000
24361	2016.02.09 05:00	modify	7574	0.01	116.609	0.000	116.749
24362	2016.02.09 05:16	buy	7575	0.01	116.141	0.000	0.000
24363	2016.02.09 05:16	modify	7574	0.01	116.609	0.000	116.509
24364	2016.02.09 05:16	modify	7575	0.01	116.141	0.000	116.509
24365	2016.02.09 05:30	close	7575	0.01	116.406	0.000	116.509	2.50	11801.80
24366	2016.02.09 05:30	close	7574	0.01	116.406	0.000	116.509	-1.99	11799.81
24367	2016.02.09 16:24	sell	7576	0.01	117.713	0.000	0.000
24368	2016.02.09 16:24	modify	7576	0.01	117.713	0.000	117.573
24369	2016.02.09 16:26	close	7576	0.01	117.684	0.000	117.573	0.24	11800.05
24370	2016.02.09 16:28	sell	7577	0.01	117.715	0.000	0.000
24371	2016.02.09 16:28	modify	7577	0.01	117.715	0.000	117.575
24372	2016.02.09 16:32	close	7577	0.01	117.687	0.000	117.575	0.23	11800.28
24373	2016.02.09 16:34	sell	7578	0.01	117.713	0.000	0.000
24374	2016.02.09 16:34	modify	7578	0.01	117.713	0.000	117.573
24375	2016.02.09 17:01	sell	7579	0.01	118.223	0.000	0.000
24376	2016.02.09 17:01	modify	7578	0.01	117.713	0.000	117.834
24377	2016.02.09 17:01	modify	7579	0.01	118.223	0.000	117.834
24378	2016.02.10 02:54	close	7579	0.01	117.928	0.000	117.834	2.79	11803.07
24379	2016.02.10 02:54	close	7578	0.01	117.926	0.000	117.834	-2.09	11800.98
24380	2016.02.10 22:29	buy	7580	0.01	116.522	0.000	0.000
24381	2016.02.10 22:29	modify	7580	0.01	116.522	0.000	116.662
24382	2016.02.10 22:30	close	7580	0.01	116.550	0.000	116.662	0.23	11801.21
24383	2016.02.10 22:40	buy	7581	0.01	116.524	0.000	0.000
24384	2016.02.10 22:40	modify	7581	0.01	116.524	0.000	116.664
24385	2016.02.10 22:41	close	7581	0.01	116.554	0.000	116.664	0.25	11801.46
24386	2016.02.10 22:46	buy	7582	0.01	116.521	0.000	0.000
24387	2016.02.10 22:46	modify	7582	0.01	116.521	0.000	116.661
24388	2016.02.10 22:52	close	7582	0.01	116.549	0.000	116.661	0.23	11801.69
24389	2016.02.10 22:52	buy	7583	0.01	116.523	0.000	0.000
24390	2016.02.10 22:52	modify	7583	0.01	116.523	0.000	116.663
24391	2016.02.10 22:58	close	7583	0.01	116.565	0.000	116.663	0.36	11802.05
24392	2016.02.11 08:22	buy	7584	0.01	115.765	0.000	0.000
24393	2016.02.11 08:22	modify	7584	0.01	115.765	0.000	115.905
24394	2016.02.11 08:24	close	7584	0.01	115.786	0.000	115.905	0.16	11802.21
24395	2016.02.11 08:26	buy	7585	0.01	115.753	0.000	0.000
24396	2016.02.11 08:26	modify	7585	0.01	115.753	0.000	115.893
24397	2016.02.11 08:57	close	7585	0.01	115.782	0.000	115.893	0.24	11802.45
24398	2016.02.11 10:18	buy	7586	0.01	115.593	0.000	0.000
24399	2016.02.11 10:18	modify	7586	0.01	115.593	0.000	115.733
24400	2016.02.11 10:40	buy	7587	0.01	115.062	0.000	0.000
24401	2016.02.11 10:40	modify	7586	0.01	115.593	0.000	115.462
24402	2016.02.11 10:40	modify	7587	0.01	115.062	0.000	115.462
24403	2016.02.11 14:14	buy	7588	0.02	114.505	0.000	0.000
24404	2016.02.11 14:14	modify	7586	0.01	115.593	0.000	115.045
24405	2016.02.11 14:14	modify	7587	0.01	115.062	0.000	115.045
24406	2016.02.11 14:14	modify	7588	0.02	114.505	0.000	115.045
24407	2016.02.11 14:21	close	7588	0.02	114.945	0.000	115.045	8.38	11810.83
24408	2016.02.11 14:21	close	7587	0.01	114.948	0.000	115.045	-1.14	11809.69
24409	2016.02.11 14:21	close	7586	0.01	114.950	0.000	115.045	-6.23	11803.46
24410	2016.02.15 01:11	sell	7589	0.01	116.218	0.000	0.000
24411	2016.02.15 01:11	modify	7589	0.01	116.218	0.000	116.078
24412	2016.02.15 01:17	close	7589	0.01	116.189	0.000	116.078	0.23	11803.69
24413	2016.02.15 01:22	sell	7590	0.01	116.224	0.000	0.000
24414	2016.02.15 01:22	modify	7590	0.01	116.224	0.000	116.084
24415	2016.02.15 01:26	close	7590	0.01	116.181	0.000	116.084	0.37	11804.06
24416	2016.02.15 10:42	buy	7591	0.01	115.748	0.000	0.000
24417	2016.02.15 10:42	modify	7591	0.01	115.748	0.000	115.888
24418	2016.02.15 10:43	close	7591	0.01	115.783	0.000	115.888	0.29	11804.35
24419	2016.02.15 10:43	buy	7592	0.01	115.788	0.000	0.000
24420	2016.02.15 10:43	modify	7592	0.01	115.788	0.000	115.928
24421	2016.02.15 10:45	close	7592	0.01	115.815	0.000	115.928	0.22	11804.57
24422	2016.02.15 10:47	buy	7593	0.01	115.791	0.000	0.000
24423	2016.02.15 10:47	modify	7593	0.01	115.791	0.000	115.931
24424	2016.02.15 11:11	close	7593	0.01	115.817	0.000	115.931	0.21	11804.78
24425	2016.02.15 16:00	buy	7594	0.01	115.656	0.000	0.000
24426	2016.02.15 16:00	modify	7594	0.01	115.656	0.000	115.796
24427	2016.02.15 16:01	close	7594	0.01	115.689	0.000	115.796	0.28	11805.06
24428	2016.02.16 03:00	sell	7595	0.01	116.257	0.000	0.000
24429	2016.02.16 03:00	modify	7595	0.01	116.257	0.000	116.117
24430	2016.02.16 03:02	close	7595	0.01	116.228	0.000	116.117	0.24	11805.30
24431	2016.02.16 03:14	sell	7596	0.01	116.239	0.000	0.000
24432	2016.02.16 03:14	modify	7596	0.01	116.239	0.000	116.099
24433	2016.02.16 03:16	close	7596	0.01	116.206	0.000	116.099	0.28	11805.58
24434	2016.02.16 03:22	sell	7597	0.01	116.244	0.000	0.000
24435	2016.02.16 03:22	modify	7597	0.01	116.244	0.000	116.104
24436	2016.02.16 03:35	close	7597	0.01	116.216	0.000	116.104	0.23	11805.81
24437	2016.02.16 05:30	sell	7598	0.01	116.282	0.000	0.000
24438	2016.02.16 05:30	modify	7598	0.01	116.282	0.000	116.142
24439	2016.02.16 05:33	close	7598	0.01	116.253	0.000	116.142	0.24	11806.05
24440	2016.02.16 09:03	buy	7599	0.01	115.848	0.000	0.000
24441	2016.02.16 09:03	modify	7599	0.01	115.848	0.000	115.988
24442	2016.02.16 09:22	close	7599	0.01	115.873	0.000	115.988	0.20	11806.25
24443	2016.02.16 09:33	buy	7600	0.01	115.850	0.000	0.000
24444	2016.02.16 09:33	modify	7600	0.01	115.850	0.000	115.990
24445	2016.02.16 09:45	close	7600	0.01	115.881	0.000	115.990	0.26	11806.51
24446	2016.02.16 10:08	buy	7601	0.01	115.831	0.000	0.000
24447	2016.02.16 10:08	modify	7601	0.01	115.831	0.000	115.971
24448	2016.02.16 10:19	close	7601	0.01	115.863	0.000	115.971	0.27	11806.78
24449	2016.02.16 10:20	buy	7602	0.01	115.833	0.000	0.000
24450	2016.02.16 10:20	modify	7602	0.01	115.833	0.000	115.973
24451	2016.02.16 10:21	close	7602	0.01	115.863	0.000	115.973	0.25	11807.03
24452	2016.02.16 11:01	buy	7603	0.01	115.809	0.000	0.000
24453	2016.02.16 11:01	modify	7603	0.01	115.809	0.000	115.949
24454	2016.02.16 12:36	buy	7604	0.01	115.271	0.000	0.000
24455	2016.02.16 12:36	modify	7603	0.01	115.809	0.000	115.674
24456	2016.02.16 12:36	modify	7604	0.01	115.271	0.000	115.674
24457	2016.02.16 16:14	close	7604	0.01	115.570	0.000	115.674	2.84	11809.87
24458	2016.02.16 16:14	close	7603	0.01	115.570	0.000	115.674	-2.33	11807.54
24459	2016.02.16 17:10	buy	7605	0.01	115.111	0.000	0.000
24460	2016.02.16 17:10	modify	7605	0.01	115.111	0.000	115.251
24461	2016.02.16 17:14	close	7605	0.01	115.138	0.000	115.251	0.22	11807.76
24462	2016.02.16 17:30	buy	7606	0.01	115.116	0.000	0.000
24463	2016.02.16 17:30	modify	7606	0.01	115.116	0.000	115.256
24464	2016.02.16 17:33	close	7606	0.01	115.145	0.000	115.256	0.24	11808.00
24465	2016.02.17 02:10	sell	7607	0.01	115.574	0.000	0.000
24466	2016.02.17 02:10	modify	7607	0.01	115.574	0.000	115.434
24467	2016.02.17 02:14	close	7607	0.01	115.545	0.000	115.434	0.24	11808.24
24468	2016.02.17 02:48	sell	7608	0.01	115.579	0.000	0.000
24469	2016.02.17 02:48	modify	7608	0.01	115.579	0.000	115.439
24470	2016.02.17 02:56	close	7608	0.01	115.550	0.000	115.439	0.24	11808.48
24471	2016.02.17 09:05	buy	7609	0.01	115.065	0.000	0.000
24472	2016.02.17 09:05	modify	7609	0.01	115.065	0.000	115.205
24473	2016.02.17 09:06	close	7609	0.01	115.096	0.000	115.205	0.26	11808.74
24474	2016.02.17 09:17	buy	7610	0.01	115.068	0.000	0.000
24475	2016.02.17 09:17	modify	7610	0.01	115.068	0.000	115.208
24476	2016.02.17 09:25	close	7610	0.01	115.097	0.000	115.208	0.24	11808.98
24477	2016.02.17 09:52	buy	7611	0.01	115.064	0.000	0.000
24478	2016.02.17 09:52	modify	7611	0.01	115.064	0.000	115.204
24479	2016.02.17 10:04	close	7611	0.01	115.097	0.000	115.204	0.28	11809.26
24480	2016.02.17 21:28	buy	7612	0.01	114.893	0.000	0.000
24481	2016.02.17 21:28	modify	7612	0.01	114.893	0.000	115.033
24482	2016.02.17 21:31	close	7612	0.01	114.922	0.000	115.033	0.23	11809.49
24483	2016.02.17 21:34	buy	7613	0.01	114.892	0.000	0.000
24484	2016.02.17 21:34	modify	7613	0.01	114.892	0.000	115.032
24485	2016.02.17 23:50	close	7613	0.01	114.921	0.000	115.032	0.24	11809.73
24486	2016.02.18 10:32	buy	7614	0.01	114.643	0.000	0.000
24487	2016.02.18 10:32	modify	7614	0.01	114.643	0.000	114.783
24488	2016.02.18 10:36	close	7614	0.01	114.675	0.000	114.783	0.27	11810.00
24489	2016.02.18 10:49	buy	7615	0.01	114.668	0.000	0.000
24490	2016.02.18 10:49	modify	7615	0.01	114.668	0.000	114.808
24491	2016.02.18 10:52	close	7615	0.01	114.699	0.000	114.808	0.26	11810.26
24492	2016.02.18 10:55	buy	7616	0.01	114.664	0.000	0.000
24493	2016.02.18 10:55	modify	7616	0.01	114.664	0.000	114.804
24494	2016.02.18 11:00	close	7616	0.01	114.690	0.000	114.804	0.21	11810.47
24495	2016.02.18 12:49	buy	7617	0.01	114.620	0.000	0.000
24496	2016.02.18 12:49	modify	7617	0.01	114.620	0.000	114.760
24497	2016.02.18 12:56	close	7617	0.01	114.647	0.000	114.760	0.22	11810.69
24498	2016.02.18 13:41	buy	7618	0.01	114.589	0.000	0.000
24499	2016.02.18 13:41	modify	7618	0.01	114.589	0.000	114.729
24500	2016.02.18 22:36	buy	7619	0.01	114.022	0.000	0.000
24501	2016.02.18 22:36	modify	7618	0.01	114.589	0.000	114.440
24502	2016.02.18 22:36	modify	7619	0.01	114.022	0.000	114.440
24503	2016.02.19 11:30	buy	7620	0.02	113.470	0.000	0.000
24504	2016.02.19 11:30	modify	7618	0.01	114.589	0.000	114.017
24505	2016.02.19 11:30	modify	7619	0.01	114.022	0.000	114.017
24506	2016.02.19 11:30	modify	7620	0.02	113.470	0.000	114.017
24507	2016.02.19 14:39	close	7620	0.02	113.921	0.000	114.017	8.59	11819.28
24508	2016.02.19 14:39	close	7619	0.01	113.921	0.000	114.017	-1.05	11818.22
24509	2016.02.19 14:39	close	7618	0.01	113.921	0.000	114.017	-6.50	11811.72
24510	2016.02.22 03:08	sell	7621	0.01	113.964	0.000	0.000
24511	2016.02.22 03:08	modify	7621	0.01	113.964	0.000	113.824
24512	2016.02.22 03:19	close	7621	0.01	113.933	0.000	113.824	0.26	11811.98
24513	2016.02.22 03:33	sell	7622	0.01	113.968	0.000	0.000
24514	2016.02.22 03:33	modify	7622	0.01	113.968	0.000	113.828
24515	2016.02.22 03:37	close	7622	0.01	113.939	0.000	113.828	0.24	11812.22
24516	2016.02.22 15:00	buy	7623	0.01	113.433	0.000	0.000
24517	2016.02.22 15:00	modify	7623	0.01	113.433	0.000	113.573
24518	2016.02.22 15:05	close	7623	0.01	113.466	0.000	113.573	0.28	11812.50
24519	2016.02.22 15:07	buy	7624	0.01	113.458	0.000	0.000
24520	2016.02.22 15:07	modify	7624	0.01	113.458	0.000	113.598
24521	2016.02.22 15:18	close	7624	0.01	113.486	0.000	113.598	0.23	11812.73
24522	2016.02.22 15:25	buy	7625	0.01	113.460	0.000	0.000
24523	2016.02.22 15:25	modify	7625	0.01	113.460	0.000	113.600
24524	2016.02.23 03:05	buy	7626	0.01	112.638	0.000	0.000
24525	2016.02.23 03:05	modify	7625	0.01	113.460	0.000	113.183
24526	2016.02.23 03:05	modify	7626	0.01	112.638	0.000	113.183
24527	2016.02.23 15:59	close	7626	0.01	113.076	0.000	113.183	4.18	11816.91
24528	2016.02.23 15:59	close	7625	0.01	113.076	0.000	113.183	-3.77	11813.14
24529	2016.02.23 17:47	sell	7627	0.01	113.108	0.000	0.000
24530	2016.02.23 17:47	modify	7627	0.01	113.108	0.000	112.968
24531	2016.02.23 17:50	close	7627	0.01	113.082	0.000	112.968	0.21	11813.35
24532	2016.02.23 17:50	sell	7628	0.01	113.109	0.000	0.000
24533	2016.02.23 17:50	modify	7628	0.01	113.109	0.000	112.969
24534	2016.02.23 17:51	close	7628	0.01	113.076	0.000	112.969	0.27	11813.62
24535	2016.02.23 17:59	sell	7629	0.01	113.106	0.000	0.000
24536	2016.02.23 17:59	modify	7629	0.01	113.106	0.000	112.966
24537	2016.02.23 18:13	close	7629	0.01	113.080	0.000	112.966	0.21	11813.83
24538	2016.02.23 19:40	sell	7630	0.01	113.203	0.000	0.000
24539	2016.02.23 19:40	modify	7630	0.01	113.203	0.000	113.063
24540	2016.02.23 20:32	close	7630	0.01	113.173	0.000	113.063	0.25	11814.08
24541	2016.02.24 05:09	buy	7631	0.01	112.692	0.000	0.000
24542	2016.02.24 05:09	modify	7631	0.01	112.692	0.000	112.832
24543	2016.02.24 05:21	close	7631	0.01	112.722	0.000	112.832	0.25	11814.33
24544	2016.02.24 05:25	buy	7632	0.01	112.693	0.000	0.000
24545	2016.02.24 05:25	modify	7632	0.01	112.693	0.000	112.833
24546	2016.02.24 05:31	close	7632	0.01	112.722	0.000	112.833	0.24	11814.57
24547	2016.02.24 05:51	buy	7633	0.01	112.693	0.000	0.000
24548	2016.02.24 05:51	modify	7633	0.01	112.693	0.000	112.833
24549	2016.02.24 09:00	close	7633	0.01	112.742	0.000	112.833	0.43	11815.00
24550	2016.02.24 19:00	sell	7634	0.01	112.927	0.000	0.000
24551	2016.02.24 19:00	modify	7634	0.01	112.927	0.000	112.787
24552	2016.02.25 04:51	sell	7635	0.01	113.608	0.000	0.000
24553	2016.02.25 04:51	modify	7634	0.01	112.927	0.000	113.133
24554	2016.02.25 04:51	modify	7635	0.01	113.608	0.000	113.133
24555	2016.02.25 09:23	close	7635	0.01	113.232	0.000	113.133	3.57	11818.57
24556	2016.02.25 09:23	close	7634	0.01	113.232	0.000	113.133	-2.99	11815.58
24557	2016.02.26 11:01	buy	7636	0.01	113.826	0.000	0.000
24558	2016.02.26 11:01	modify	7636	0.01	113.826	0.000	113.966
24559	2016.02.26 11:19	close	7636	0.01	113.854	0.000	113.966	0.23	11815.81
24560	2016.02.26 11:23	buy	7637	0.01	113.831	0.000	0.000
24561	2016.02.26 11:23	modify	7637	0.01	113.831	0.000	113.971
24562	2016.02.26 11:26	close	7637	0.01	113.860	0.000	113.971	0.23	11816.04
24563	2016.02.26 14:09	buy	7638	0.01	113.742	0.000	0.000
24564	2016.02.26 14:09	modify	7638	0.01	113.742	0.000	113.882
24565	2016.02.26 14:10	close	7638	0.01	113.772	0.000	113.882	0.25	11816.29
24566	2016.02.26 22:19	sell	7639	0.01	114.261	0.000	0.000
24567	2016.02.26 22:19	modify	7639	0.01	114.261	0.000	114.121
24568	2016.02.26 22:23	close	7639	0.01	114.232	0.000	114.121	0.24	11816.53
24569	2016.02.26 22:34	sell	7640	0.01	114.265	0.000	0.000
24570	2016.02.26 22:34	modify	7640	0.01	114.265	0.000	114.125
24571	2016.02.29 00:05	close	7640	0.01	114.231	0.000	114.125	0.29	11816.81
24572	2016.02.29 04:46	buy	7641	0.01	113.689	0.000	0.000
24573	2016.02.29 04:46	modify	7641	0.01	113.689	0.000	113.829
24574	2016.02.29 10:34	buy	7642	0.01	113.152	0.000	0.000
24575	2016.02.29 10:34	modify	7641	0.01	113.689	0.000	113.555
24576	2016.02.29 10:34	modify	7642	0.01	113.152	0.000	113.555
24577	2016.02.29 13:38	buy	7643	0.02	112.620	0.000	0.000
24578	2016.02.29 13:38	modify	7641	0.01	113.689	0.000	113.149
24579	2016.02.29 13:38	modify	7642	0.01	113.152	0.000	113.149
24580	2016.02.29 13:38	modify	7643	0.02	112.620	0.000	113.149
24581	2016.02.29 17:58	close	7643	0.02	113.055	0.000	113.149	8.29	11825.10
24582	2016.02.29 17:58	close	7642	0.01	113.057	0.000	113.149	-0.96	11824.14
24583	2016.02.29 17:58	close	7641	0.01	113.057	0.000	113.149	-6.12	11818.02
24584	2016.03.01 01:04	buy	7644	0.01	112.552	0.000	0.000
24585	2016.03.01 01:04	modify	7644	0.01	112.552	0.000	112.692
24586	2016.03.01 01:06	close	7644	0.01	112.593	0.000	112.692	0.35	11818.37
24587	2016.03.01 01:08	buy	7645	0.01	112.552	0.000	0.000
24588	2016.03.01 01:08	modify	7645	0.01	112.552	0.000	112.692
24589	2016.03.01 01:16	close	7645	0.01	112.585	0.000	112.692	0.28	11818.65
24590	2016.03.01 10:41	sell	7646	0.01	113.284	0.000	0.000
24591	2016.03.01 10:41	modify	7646	0.01	113.284	0.000	113.144
24592	2016.03.01 10:58	close	7646	0.01	113.254	0.000	113.144	0.24	11818.89
24593	2016.03.01 11:03	sell	7647	0.01	113.259	0.000	0.000
24594	2016.03.01 11:03	modify	7647	0.01	113.259	0.000	113.119
24595	2016.03.01 11:23	close	7647	0.01	113.232	0.000	113.119	0.21	11819.10
24596	2016.03.01 12:45	sell	7648	0.01	113.253	0.000	0.000
24597	2016.03.01 12:45	modify	7648	0.01	113.253	0.000	113.113
24598	2016.03.01 12:48	close	7648	0.01	113.224	0.000	113.113	0.24	11819.34
24599	2016.03.01 12:57	sell	7649	0.01	113.253	0.000	0.000
24600	2016.03.01 12:57	modify	7649	0.01	113.253	0.000	113.113
24601	2016.03.01 12:59	close	7649	0.01	113.223	0.000	113.113	0.25	11819.59
24602	2016.03.01 16:56	sell	7650	0.01	113.433	0.000	0.000
24603	2016.03.01 16:56	modify	7650	0.01	113.433	0.000	113.293
24604	2016.03.01 17:44	sell	7651	0.01	113.971	0.000	0.000
24605	2016.03.01 17:44	modify	7650	0.01	113.433	0.000	113.568
24606	2016.03.01 17:44	modify	7651	0.01	113.971	0.000	113.568
24607	2016.03.02 10:02	sell	7652	0.02	114.510	0.000	0.000
24608	2016.03.02 10:02	modify	7650	0.01	113.433	0.000	113.977
24609	2016.03.02 10:02	modify	7651	0.01	113.971	0.000	113.977
24610	2016.03.02 10:02	modify	7652	0.02	114.510	0.000	113.977
24611	2016.03.02 16:35	close	7652	0.02	114.080	0.000	113.977	8.18	11827.77
24612	2016.03.02 16:35	close	7651	0.01	114.080	0.000	113.977	-1.09	11826.68
24613	2016.03.02 16:35	close	7650	0.01	114.080	0.000	113.977	-6.26	11820.42
24614	2016.03.02 21:20	buy	7653	0.01	113.748	0.000	0.000
24615	2016.03.02 21:20	modify	7653	0.01	113.748	0.000	113.888
24616	2016.03.02 21:21	close	7653	0.01	113.784	0.000	113.888	0.30	11820.72
24617	2016.03.02 21:26	buy	7654	0.01	113.744	0.000	0.000
24618	2016.03.02 21:26	modify	7654	0.01	113.744	0.000	113.884
24619	2016.03.02 21:28	close	7654	0.01	113.769	0.000	113.884	0.20	11820.92
24620	2016.03.02 21:30	buy	7655	0.01	113.747	0.000	0.000
24621	2016.03.02 21:30	modify	7655	0.01	113.747	0.000	113.887
24622	2016.03.02 21:35	close	7655	0.01	113.769	0.000	113.887	0.17	11821.09
24623	2016.03.03 06:14	sell	7656	0.01	114.350	0.000	0.000
24624	2016.03.03 06:14	modify	7656	0.01	114.350	0.000	114.210
24625	2016.03.03 06:21	close	7656	0.01	114.309	0.000	114.210	0.35	11821.44
24626	2016.03.03 06:30	sell	7657	0.01	114.347	0.000	0.000
24627	2016.03.03 06:30	modify	7657	0.01	114.347	0.000	114.207
24628	2016.03.03 06:38	close	7657	0.01	114.315	0.000	114.207	0.27	11821.71
24629	2016.03.03 07:00	sell	7658	0.01	114.357	0.000	0.000
24630	2016.03.03 07:01	modify	7658	0.01	114.357	0.000	114.217
24631	2016.03.03 07:53	close	7658	0.01	114.328	0.000	114.217	0.24	11821.95
24632	2016.03.03 07:59	sell	7659	0.01	114.361	0.000	0.000
24633	2016.03.03 07:59	modify	7659	0.01	114.361	0.000	114.221
24634	2016.03.03 10:08	close	7659	0.01	114.332	0.000	114.221	0.24	11822.19
24635	2016.03.03 15:02	sell	7660	0.01	114.569	0.000	0.000
24636	2016.03.03 15:02	modify	7660	0.01	114.569	0.000	114.429
24637	2016.03.03 15:07	close	7660	0.01	114.544	0.000	114.429	0.20	11822.39
24638	2016.03.03 15:14	sell	7661	0.01	114.568	0.000	0.000
24639	2016.03.03 15:14	modify	7661	0.01	114.568	0.000	114.428
24640	2016.03.03 15:21	close	7661	0.01	114.539	0.000	114.428	0.24	11822.63
24641	2016.03.03 15:29	sell	7662	0.01	114.574	0.000	0.000
24642	2016.03.03 15:29	modify	7662	0.01	114.574	0.000	114.434
24643	2016.03.03 15:30	close	7662	0.01	114.540	0.000	114.434	0.29	11822.92
24644	2016.03.03 15:30	sell	7663	0.01	114.571	0.000	0.000
24645	2016.03.03 15:30	modify	7663	0.01	114.571	0.000	114.431
24646	2016.03.03 15:32	close	7663	0.01	114.535	0.000	114.431	0.31	11823.23
24647	2016.03.03 15:40	sell	7664	0.01	114.579	0.000	0.000
24648	2016.03.03 15:40	modify	7664	0.01	114.579	0.000	114.439
24649	2016.03.03 16:17	close	7664	0.01	114.550	0.000	114.439	0.24	11823.47
24650	2016.03.03 17:11	sell	7665	0.01	114.604	0.000	0.000
24651	2016.03.03 17:11	modify	7665	0.01	114.604	0.000	114.464
24652	2016.03.03 17:12	close	7665	0.01	114.570	0.000	114.464	0.29	11823.76
24653	2016.03.03 20:02	sell	7666	0.01	114.609	0.000	0.000
24654	2016.03.03 20:02	modify	7666	0.01	114.609	0.000	114.469
24655	2016.03.03 20:07	close	7666	0.01	114.580	0.000	114.469	0.23	11823.99
24656	2016.03.03 20:10	sell	7667	0.01	114.598	0.000	0.000
24657	2016.03.03 20:10	modify	7667	0.01	114.598	0.000	114.458
24658	2016.03.03 22:09	close	7667	0.01	114.570	0.000	114.458	0.23	11824.22
24659	2016.03.04 04:00	buy	7668	0.01	114.132	0.000	0.000
24660	2016.03.04 04:00	modify	7668	0.01	114.132	0.000	114.272
24661	2016.03.04 04:06	close	7668	0.01	114.160	0.000	114.272	0.23	11824.45
24662	2016.03.04 04:06	buy	7669	0.01	114.176	0.000	0.000
24663	2016.03.04 04:06	modify	7669	0.01	114.176	0.000	114.316
24664	2016.03.04 04:14	close	7669	0.01	114.209	0.000	114.316	0.28	11824.73
24665	2016.03.07 02:15	buy	7670	0.01	114.349	0.000	0.000
24666	2016.03.07 02:15	modify	7670	0.01	114.349	0.000	114.489
24667	2016.03.07 02:39	close	7670	0.01	114.379	0.000	114.489	0.24	11824.97
24668	2016.03.07 03:09	buy	7671	0.01	114.330	0.000	0.000
24669	2016.03.07 03:09	modify	7671	0.01	114.330	0.000	114.470
24670	2016.03.07 03:15	close	7671	0.01	114.359	0.000	114.470	0.24	11825.21
24671	2016.03.07 03:17	buy	7672	0.01	114.329	0.000	0.000
24672	2016.03.07 03:17	modify	7672	0.01	114.329	0.000	114.469
24673	2016.03.07 03:26	close	7672	0.01	114.348	0.000	114.469	0.15	11825.36
24674	2016.03.07 05:25	buy	7673	0.01	114.282	0.000	0.000
24675	2016.03.07 05:25	modify	7673	0.01	114.282	0.000	114.422
24676	2016.03.07 05:32	close	7673	0.01	114.314	0.000	114.422	0.27	11825.63
24677	2016.03.07 10:00	buy	7674	0.01	114.105	0.000	0.000
24678	2016.03.07 10:00	modify	7674	0.01	114.105	0.000	114.245
24679	2016.03.07 10:18	buy	7675	0.01	113.620	0.000	0.000
24680	2016.03.07 10:18	modify	7674	0.01	114.105	0.000	113.997
24681	2016.03.07 10:18	modify	7675	0.01	113.620	0.000	113.997
24682	2016.03.07 17:18	close	7675	0.01	113.892	0.000	113.997	2.57	11828.20
24683	2016.03.07 17:18	close	7674	0.01	113.892	0.000	113.997	-2.09	11826.11
24684	2016.03.08 17:10	buy	7676	0.01	113.438	0.000	0.000
24685	2016.03.08 17:10	modify	7676	0.01	113.438	0.000	113.578
24686	2016.03.08 17:12	close	7676	0.01	113.468	0.000	113.578	0.25	11826.36
24687	2016.03.08 17:57	buy	7677	0.01	113.442	0.000	0.000
24688	2016.03.08 17:57	modify	7677	0.01	113.442	0.000	113.582
24689	2016.03.09 10:14	buy	7678	0.01	112.646	0.000	0.000
24690	2016.03.09 10:14	modify	7677	0.01	113.442	0.000	113.178
24691	2016.03.09 10:14	modify	7678	0.01	112.646	0.000	113.178
24692	2016.03.09 12:47	buy	7679	0.02	112.163	0.000	0.000
24693	2016.03.09 12:47	modify	7677	0.01	113.442	0.000	112.732
24694	2016.03.09 12:47	modify	7678	0.01	112.646	0.000	112.732
24695	2016.03.09 12:47	modify	7679	0.02	112.163	0.000	112.732
24696	2016.03.09 15:14	close	7679	0.02	112.628	0.000	112.732	8.86	11835.22
24697	2016.03.09 15:14	close	7678	0.01	112.627	0.000	112.732	-0.22	11835.00
24698	2016.03.09 15:14	close	7677	0.01	112.631	0.000	112.732	-7.88	11827.11
24699	2016.03.10 21:29	sell	7680	0.01	115.046	0.000	0.000
24700	2016.03.10 21:29	modify	7680	0.01	115.046	0.000	114.906
24701	2016.03.10 22:25	close	7680	0.01	115.018	0.000	114.906	0.23	11827.34
24702	2016.03.11 10:00	sell	7681	0.01	115.378	0.000	0.000
24703	2016.03.11 10:00	modify	7681	0.01	115.378	0.000	115.238
24704	2016.03.11 10:04	close	7681	0.01	115.348	0.000	115.238	0.25	11827.59
24705	2016.03.11 10:07	sell	7682	0.01	115.382	0.000	0.000
24706	2016.03.11 10:07	modify	7682	0.01	115.382	0.000	115.242
24707	2016.03.11 10:24	close	7682	0.01	115.354	0.000	115.242	0.23	11827.82
24708	2016.03.11 17:30	sell	7683	0.01	115.459	0.000	0.000
24709	2016.03.11 17:30	modify	7683	0.01	115.459	0.000	115.319
24710	2016.03.11 17:32	close	7683	0.01	115.409	0.000	115.319	0.44	11828.26
24711	2016.03.11 18:10	sell	7684	0.01	115.485	0.000	0.000
24712	2016.03.11 18:10	modify	7684	0.01	115.485	0.000	115.345
24713	2016.03.14 09:20	buy	7685	0.01	115.612	0.000	0.000
24714	2016.03.14 09:20	modify	7685	0.01	115.612	0.000	115.752
24715	2016.03.14 09:48	close	7685	0.01	115.640	0.000	115.752	0.23	11828.49
24716	2016.03.14 09:53	buy	7686	0.01	115.611	0.000	0.000
24717	2016.03.14 09:53	modify	7686	0.01	115.611	0.000	115.751
24718	2016.03.14 09:57	close	7686	0.01	115.645	0.000	115.751	0.29	11828.78
24719	2016.03.14 10:35	buy	7687	0.01	115.595	0.000	0.000
24720	2016.03.14 10:35	modify	7687	0.01	115.595	0.000	115.735
24721	2016.03.14 10:52	close	7684	0.01	115.454	0.000	115.345	0.26	11829.04
24722	2016.03.14 11:54	buy	7688	0.01	115.095	0.000	0.000
24723	2016.03.14 11:54	modify	7687	0.01	115.595	0.000	115.479
24724	2016.03.14 11:54	modify	7688	0.01	115.095	0.000	115.479
24725	2016.03.14 18:21	close	7688	0.01	115.374	0.000	115.479	2.64	11831.68
24726	2016.03.14 18:21	close	7687	0.01	115.372	0.000	115.479	-2.19	11829.49
24727	2016.03.15 03:55	sell	7689	0.01	115.356	0.000	0.000
24728	2016.03.15 03:55	modify	7689	0.01	115.356	0.000	115.216
24729	2016.03.15 04:36	close	7689	0.01	115.323	0.000	115.216	0.28	11829.77
24730	2016.03.15 05:47	sell	7690	0.01	115.425	0.000	0.000
24731	2016.03.15 05:47	modify	7690	0.01	115.425	0.000	115.285
24732	2016.03.15 05:47	close	7690	0.01	115.394	0.000	115.285	0.26	11830.03
24733	2016.03.15 05:50	sell	7691	0.01	115.403	0.000	0.000
24734	2016.03.15 05:50	modify	7691	0.01	115.403	0.000	115.263
24735	2016.03.15 05:50	close	7691	0.01	115.375	0.000	115.263	0.23	11830.26
24736	2016.03.15 06:31	sell	7692	0.01	115.417	0.000	0.000
24737	2016.03.15 06:31	modify	7692	0.01	115.417	0.000	115.277
24738	2016.03.15 06:32	close	7692	0.01	115.378	0.000	115.277	0.33	11830.59
24739	2016.03.15 06:35	sell	7693	0.01	115.402	0.000	0.000
24740	2016.03.15 06:35	modify	7693	0.01	115.402	0.000	115.262
24741	2016.03.15 06:35	close	7693	0.01	115.355	0.000	115.262	0.41	11831.00
24742	2016.03.15 07:00	buy	7694	0.01	115.052	0.000	0.000
24743	2016.03.15 07:00	modify	7694	0.01	115.052	0.000	115.192
24744	2016.03.15 07:02	close	7694	0.01	115.094	0.000	115.192	0.36	11831.36
24745	2016.03.15 07:08	buy	7695	0.01	115.048	0.000	0.000
24746	2016.03.15 07:08	modify	7695	0.01	115.048	0.000	115.188
24747	2016.03.15 07:15	close	7695	0.01	115.078	0.000	115.188	0.25	11831.61
24748	2016.03.15 07:16	buy	7696	0.01	115.053	0.000	0.000
24749	2016.03.15 07:16	modify	7696	0.01	115.053	0.000	115.193
24750	2016.03.15 10:16	buy	7697	0.01	114.539	0.000	0.000
24751	2016.03.15 10:16	modify	7696	0.01	115.053	0.000	114.930
24752	2016.03.15 10:16	modify	7697	0.01	114.539	0.000	114.930
24753	2016.03.16 03:51	close	7697	0.01	114.827	0.000	114.930	2.69	11834.30
24754	2016.03.16 03:51	close	7696	0.01	114.827	0.000	114.930	-2.26	11832.04
24755	2016.03.16 04:10	sell	7698	0.01	114.802	0.000	0.000
24756	2016.03.16 04:10	modify	7698	0.01	114.802	0.000	114.662
24757	2016.03.16 06:05	close	7698	0.01	114.774	0.000	114.662	0.23	11832.27
24758	2016.03.16 07:52	sell	7699	0.01	114.914	0.000	0.000
24759	2016.03.16 07:52	modify	7699	0.01	114.914	0.000	114.774
24760	2016.03.16 07:59	close	7699	0.01	114.884	0.000	114.774	0.25	11832.52
24761	2016.03.16 11:00	sell	7700	0.01	114.967	0.000	0.000
24762	2016.03.16 11:00	modify	7700	0.01	114.967	0.000	114.827
24763	2016.03.16 11:00	close	7700	0.01	114.936	0.000	114.827	0.26	11832.78
24764	2016.03.16 12:35	sell	7701	0.01	115.002	0.000	0.000
24765	2016.03.16 12:35	modify	7701	0.01	115.002	0.000	114.862
24766	2016.03.16 12:41	close	7701	0.01	114.974	0.000	114.862	0.22	11833.00
24767	2016.03.16 19:00	sell	7702	0.01	115.065	0.000	0.000
24768	2016.03.16 19:00	modify	7702	0.01	115.065	0.000	114.925
24769	2016.03.16 19:00	close	7702	0.01	115.040	0.000	114.925	0.20	11833.20
24770	2016.03.16 19:00	sell	7703	0.01	115.025	0.000	0.000
24771	2016.03.16 19:00	modify	7703	0.01	115.025	0.000	114.885
24772	2016.03.16 19:01	close	7703	0.01	114.997	0.000	114.885	0.23	11833.43
24773	2016.03.16 19:18	sell	7704	0.01	115.024	0.000	0.000
24774	2016.03.16 19:18	modify	7704	0.01	115.024	0.000	114.884
24775	2016.03.16 19:29	close	7704	0.01	114.990	0.000	114.884	0.29	11833.72
24776	2016.03.16 20:29	sell	7705	0.01	115.036	0.000	0.000
24777	2016.03.16 20:29	modify	7705	0.01	115.036	0.000	114.896
24778	2016.03.16 20:49	close	7705	0.01	115.003	0.000	114.896	0.28	11834.00
24779	2016.03.16 20:55	sell	7706	0.01	115.034	0.000	0.000
24780	2016.03.16 20:55	modify	7706	0.01	115.034	0.000	114.894
24781	2016.03.16 21:32	close	7706	0.01	115.001	0.000	114.894	0.27	11834.27
24782	2016.03.16 21:33	sell	7707	0.01	115.052	0.000	0.000
24783	2016.03.16 21:33	modify	7707	0.01	115.052	0.000	114.912
24784	2016.03.16 21:34	close	7707	0.01	115.024	0.000	114.912	0.23	11834.50
24785	2016.03.16 21:34	sell	7708	0.01	115.042	0.000	0.000
24786	2016.03.16 21:34	modify	7708	0.01	115.042	0.000	114.902
24787	2016.03.16 21:36	close	7708	0.01	115.013	0.000	114.902	0.24	11834.74
24788	2016.03.16 21:38	sell	7709	0.01	115.047	0.000	0.000
24789	2016.03.16 21:38	modify	7709	0.01	115.047	0.000	114.907
24790	2016.03.16 21:45	close	7709	0.01	115.008	0.000	114.907	0.34	11835.08
24791	2016.03.16 21:45	sell	7710	0.01	115.047	0.000	0.000
24792	2016.03.16 21:45	modify	7710	0.01	115.047	0.000	114.907
24793	2016.03.16 21:48	close	7710	0.01	115.013	0.000	114.907	0.29	11835.37
24794	2016.03.16 21:49	sell	7711	0.01	115.048	0.000	0.000
24795	2016.03.16 21:49	modify	7711	0.01	115.048	0.000	114.908
24796	2016.03.16 22:01	close	7711	0.01	115.010	0.000	114.908	0.33	11835.70
24797	2016.03.16 22:10	sell	7712	0.01	115.102	0.000	0.000
24798	2016.03.16 22:10	modify	7712	0.01	115.102	0.000	114.962
24799	2016.03.16 22:12	close	7712	0.01	115.073	0.000	114.962	0.24	11835.94
24800	2016.03.16 22:18	sell	7713	0.01	115.102	0.000	0.000
24801	2016.03.16 22:18	modify	7713	0.01	115.102	0.000	114.962
24802	2016.03.16 22:19	close	7713	0.01	115.071	0.000	114.962	0.26	11836.20
24803	2016.03.16 22:19	sell	7714	0.01	115.116	0.000	0.000
24804	2016.03.16 22:19	modify	7714	0.01	115.116	0.000	114.976
24805	2016.03.16 22:22	close	7714	0.01	115.087	0.000	114.976	0.24	11836.44
24806	2016.03.16 22:35	sell	7715	0.01	115.103	0.000	0.000
24807	2016.03.16 22:35	modify	7715	0.01	115.103	0.000	114.963
24808	2016.03.17 00:10	close	7715	0.01	115.079	0.000	114.963	0.18	11836.61
24809	2016.03.17 00:17	sell	7716	0.01	115.283	0.000	0.000
24810	2016.03.17 00:17	modify	7716	0.01	115.283	0.000	115.143
24811	2016.03.17 00:21	close	7716	0.01	115.252	0.000	115.143	0.26	11836.87
24812	2016.03.17 00:32	sell	7717	0.01	115.262	0.000	0.000
24813	2016.03.17 00:32	modify	7717	0.01	115.262	0.000	115.122
24814	2016.03.17 00:55	close	7717	0.01	115.230	0.000	115.122	0.26	11837.13
24815	2016.03.17 01:12	sell	7718	0.01	115.290	0.000	0.000
24816	2016.03.17 01:12	modify	7718	0.01	115.290	0.000	115.150
24817	2016.03.17 02:02	close	7718	0.01	115.259	0.000	115.150	0.25	11837.38
24818	2016.03.17 02:10	sell	7719	0.01	115.337	0.000	0.000
24819	2016.03.17 02:10	modify	7719	0.01	115.337	0.000	115.197
24820	2016.03.17 02:38	close	7719	0.01	115.308	0.000	115.197	0.24	11837.62
24821	2016.03.17 02:46	sell	7720	0.01	115.336	0.000	0.000
24822	2016.03.17 02:46	modify	7720	0.01	115.336	0.000	115.196
24823	2016.03.17 02:51	close	7720	0.01	115.304	0.000	115.196	0.27	11837.89
24824	2016.03.17 03:14	sell	7721	0.01	115.391	0.000	0.000
24825	2016.03.17 03:14	modify	7721	0.01	115.391	0.000	115.251
24826	2016.03.17 04:00	close	7721	0.01	115.363	0.000	115.251	0.22	11838.11
24827	2016.03.18 11:11	buy	7722	0.01	114.843	0.000	0.000
24828	2016.03.18 11:11	modify	7722	0.01	114.843	0.000	114.983
24829	2016.03.18 11:12	close	7722	0.01	114.872	0.000	114.983	0.23	11838.34
24830	2016.03.18 11:26	buy	7723	0.01	114.836	0.000	0.000
24831	2016.03.18 11:26	modify	7723	0.01	114.836	0.000	114.976
24832	2016.03.18 11:27	close	7723	0.01	114.867	0.000	114.976	0.26	11838.60
24833	2016.03.18 11:35	buy	7724	0.01	114.846	0.000	0.000
24834	2016.03.18 11:35	modify	7724	0.01	114.846	0.000	114.986
24835	2016.03.18 13:28	close	7724	0.01	114.880	0.000	114.986	0.29	11838.89
24836	2016.03.21 04:33	buy	7725	0.01	114.814	0.000	0.000
24837	2016.03.21 04:33	modify	7725	0.01	114.814	0.000	114.954
24838	2016.03.21 04:55	close	7725	0.01	114.843	0.000	114.954	0.24	11839.13
24839	2016.03.21 11:18	buy	7726	0.01	114.687	0.000	0.000
24840	2016.03.21 11:18	modify	7726	0.01	114.687	0.000	114.827
24841	2016.03.21 12:12	close	7726	0.01	114.718	0.000	114.827	0.25	11839.38
24842	2016.03.21 17:00	sell	7727	0.01	115.324	0.000	0.000
24843	2016.03.21 17:00	modify	7727	0.01	115.324	0.000	115.184
24844	2016.03.21 17:04	close	7727	0.01	115.299	0.000	115.184	0.20	11839.58
24845	2016.03.21 17:04	sell	7728	0.01	115.279	0.000	0.000
24846	2016.03.21 17:04	modify	7728	0.01	115.279	0.000	115.139
24847	2016.03.21 17:17	close	7728	0.01	115.251	0.000	115.139	0.23	11839.81
24848	2016.03.21 17:20	sell	7729	0.01	115.271	0.000	0.000
24849	2016.03.21 17:20	modify	7729	0.01	115.271	0.000	115.131
24850	2016.03.21 17:59	close	7729	0.01	115.242	0.000	115.131	0.24	11840.05
24851	2016.03.21 18:41	sell	7730	0.01	115.319	0.000	0.000
24852	2016.03.21 18:42	modify	7730	0.01	115.319	0.000	115.179
24853	2016.03.21 18:49	close	7730	0.01	115.289	0.000	115.179	0.25	11840.30
24854	2016.03.21 18:57	sell	7731	0.01	115.317	0.000	0.000
24855	2016.03.21 18:57	modify	7731	0.01	115.317	0.000	115.177
24856	2016.03.21 19:01	close	7731	0.01	115.286	0.000	115.177	0.25	11840.55
24857	2016.03.22 09:06	sell	7732	0.01	115.645	0.000	0.000
24858	2016.03.22 09:06	modify	7732	0.01	115.645	0.000	115.505
24859	2016.03.22 09:43	close	7732	0.01	115.616	0.000	115.505	0.24	11840.79
24860	2016.03.22 11:00	buy	7733	0.01	115.184	0.000	0.000
24861	2016.03.22 11:00	modify	7733	0.01	115.184	0.000	115.324
24862	2016.03.22 11:24	buy	7734	0.01	114.699	0.000	0.000
24863	2016.03.22 11:24	modify	7733	0.01	115.184	0.000	115.076
24864	2016.03.22 11:24	modify	7734	0.01	114.699	0.000	115.076
24865	2016.03.22 12:00	close	7734	0.01	114.971	0.000	115.076	2.58	11843.37
24866	2016.03.22 12:00	close	7733	0.01	114.971	0.000	115.076	-2.08	11841.29
24867	2016.03.23 10:06	buy	7735	0.01	115.167	0.000	0.000
24868	2016.03.23 10:06	modify	7735	0.01	115.167	0.000	115.307
24869	2016.03.23 10:52	close	7735	0.01	115.202	0.000	115.307	0.30	11841.59
24870	2016.03.23 15:00	sell	7736	0.01	115.697	0.000	0.000
24871	2016.03.23 15:00	modify	7736	0.01	115.697	0.000	115.557
24872	2016.03.23 15:10	close	7736	0.01	115.669	0.000	115.557	0.23	11841.82
24873	2016.03.23 15:15	sell	7737	0.01	115.700	0.000	0.000
24874	2016.03.23 15:15	modify	7737	0.01	115.700	0.000	115.560
24875	2016.03.23 15:40	close	7737	0.01	115.662	0.000	115.560	0.33	11842.15
24876	2016.03.23 15:42	sell	7738	0.01	115.697	0.000	0.000
24877	2016.03.23 15:42	modify	7738	0.01	115.697	0.000	115.557
24878	2016.03.23 15:59	close	7738	0.01	115.669	0.000	115.557	0.23	11842.38
24879	2016.03.23 16:24	sell	7739	0.01	115.737	0.000	0.000
24880	2016.03.23 16:24	modify	7739	0.01	115.737	0.000	115.597
24881	2016.03.23 16:32	close	7739	0.01	115.709	0.000	115.597	0.23	11842.61
24882	2016.03.23 16:36	sell	7740	0.01	115.735	0.000	0.000
24883	2016.03.23 16:36	modify	7740	0.01	115.735	0.000	115.595
24884	2016.03.23 16:42	close	7740	0.01	115.705	0.000	115.595	0.25	11842.86
24885	2016.03.23 16:49	sell	7741	0.01	115.730	0.000	0.000
24886	2016.03.23 16:49	modify	7741	0.01	115.730	0.000	115.590
24887	2016.03.23 16:50	close	7741	0.01	115.699	0.000	115.590	0.25	11843.11
24888	2016.03.23 17:13	sell	7742	0.01	115.785	0.000	0.000
24889	2016.03.23 17:13	modify	7742	0.01	115.785	0.000	115.645
24890	2016.03.23 17:51	close	7742	0.01	115.760	0.000	115.645	0.20	11843.31
24891	2016.03.23 17:56	sell	7743	0.01	115.783	0.000	0.000
24892	2016.03.23 17:56	modify	7743	0.01	115.783	0.000	115.643
24893	2016.03.23 17:58	close	7743	0.01	115.759	0.000	115.643	0.19	11843.50
24894	2016.03.24 17:01	buy	7744	0.01	115.232	0.000	0.000
24895	2016.03.24 17:01	modify	7744	0.01	115.232	0.000	115.372
24896	2016.03.24 17:13	close	7744	0.01	115.264	0.000	115.372	0.26	11843.76
24897	2016.03.24 17:23	buy	7745	0.01	115.233	0.000	0.000
24898	2016.03.24 17:23	modify	7745	0.01	115.233	0.000	115.373
24899	2016.03.24 18:00	close	7745	0.01	115.262	0.000	115.373	0.24	11844.00
24900	2016.03.25 04:00	sell	7746	0.01	115.883	0.000	0.000
24901	2016.03.25 04:00	modify	7746	0.01	115.883	0.000	115.743
24902	2016.03.25 04:41	close	7746	0.01	115.841	0.000	115.743	0.37	11844.37
24903	2016.03.28 01:12	sell	7747	0.01	115.874	0.000	0.000
24904	2016.03.28 01:12	modify	7747	0.01	115.874	0.000	115.734
24905	2016.03.28 02:02	close	7747	0.01	115.845	0.000	115.734	0.24	11844.61
24906	2016.03.28 02:40	sell	7748	0.01	115.907	0.000	0.000
24907	2016.03.28 02:40	modify	7748	0.01	115.907	0.000	115.767
24908	2016.03.28 17:00	sell	7749	0.01	116.367	0.000	0.000
24909	2016.03.28 17:00	modify	7748	0.01	115.907	0.000	116.003
24910	2016.03.28 17:00	modify	7749	0.01	116.367	0.000	116.003
24911	2016.03.29 17:28	buy	7750	0.01	116.318	0.000	0.000
24912	2016.03.29 17:28	modify	7750	0.01	116.318	0.000	116.458
24913	2016.03.29 17:30	close	7750	0.01	116.347	0.000	116.458	0.24	11844.85
24914	2016.03.29 17:42	buy	7751	0.01	116.318	0.000	0.000
24915	2016.03.29 17:42	modify	7751	0.01	116.318	0.000	116.458
24916	2016.03.29 17:48	close	7751	0.01	116.349	0.000	116.458	0.26	11845.11
24917	2016.03.29 17:53	buy	7752	0.01	116.319	0.000	0.000
24918	2016.03.29 17:53	modify	7752	0.01	116.319	0.000	116.459
24919	2016.03.29 19:11	close	7752	0.01	116.348	0.000	116.459	0.24	11845.35
24920	2016.03.30 08:40	close	7749	0.01	116.102	0.000	116.003	2.50	11847.85
24921	2016.03.30 08:40	close	7748	0.01	116.102	0.000	116.003	-1.92	11845.94
24922	2016.03.30 09:00	buy	7753	0.01	116.214	0.000	0.000
24923	2016.03.30 09:00	modify	7753	0.01	116.214	0.000	116.354
24924	2016.03.30 09:01	close	7753	0.01	116.245	0.000	116.354	0.26	11846.20
24925	2016.03.30 09:06	buy	7754	0.01	116.209	0.000	0.000
24926	2016.03.30 09:06	modify	7754	0.01	116.209	0.000	116.349
24927	2016.03.30 09:08	close	7754	0.01	116.238	0.000	116.349	0.24	11846.44
24928	2016.03.30 14:45	sell	7755	0.01	116.712	0.000	0.000
24929	2016.03.30 14:45	modify	7755	0.01	116.712	0.000	116.572
24930	2016.03.30 15:05	close	7755	0.01	116.684	0.000	116.572	0.23	11846.67
24931	2016.03.30 15:13	sell	7756	0.01	116.747	0.000	0.000
24932	2016.03.30 15:13	modify	7756	0.01	116.747	0.000	116.607
24933	2016.03.30 15:15	close	7756	0.01	116.717	0.000	116.607	0.24	11846.91
24934	2016.03.30 15:15	sell	7757	0.01	116.745	0.000	0.000
24935	2016.03.30 15:15	modify	7757	0.01	116.745	0.000	116.605
24936	2016.03.30 15:17	close	7757	0.01	116.713	0.000	116.605	0.27	11847.18
24937	2016.03.30 15:18	sell	7758	0.01	116.748	0.000	0.000
24938	2016.03.30 15:18	modify	7758	0.01	116.748	0.000	116.608
24939	2016.03.30 15:56	close	7758	0.01	116.719	0.000	116.608	0.23	11847.41
24940	2016.03.30 15:58	sell	7759	0.01	116.745	0.000	0.000
24941	2016.03.30 15:58	modify	7759	0.01	116.745	0.000	116.605
24942	2016.03.30 17:30	sell	7760	0.01	117.189	0.000	0.000
24943	2016.03.30 17:30	modify	7759	0.01	116.745	0.000	116.833
24944	2016.03.30 17:30	modify	7760	0.01	117.189	0.000	116.833
24945	2016.03.30 17:58	close	7760	0.01	116.940	0.000	116.833	2.35	11849.76
24946	2016.03.30 17:58	close	7759	0.01	116.940	0.000	116.833	-1.91	11847.85
24947	2016.03.30 17:58	sell	7761	0.01	116.927	0.000	0.000
24948	2016.03.30 17:58	modify	7761	0.01	116.927	0.000	116.787
24949	2016.03.30 17:59	close	7761	0.01	116.899	0.000	116.787	0.23	11848.08
24950	2016.03.30 18:47	sell	7762	0.01	116.913	0.000	0.000
24951	2016.03.30 18:47	modify	7762	0.01	116.913	0.000	116.773
24952	2016.03.30 18:50	close	7762	0.01	116.885	0.000	116.773	0.23	11848.31
24953	2016.03.31 05:05	buy	7763	0.01	116.319	0.000	0.000
24954	2016.03.31 05:05	modify	7763	0.01	116.319	0.000	116.459
24955	2016.03.31 05:09	close	7763	0.01	116.343	0.000	116.459	0.19	11848.50
24956	2016.03.31 06:22	buy	7764	0.01	116.272	0.000	0.000
24957	2016.03.31 06:22	modify	7764	0.01	116.272	0.000	116.412
24958	2016.03.31 06:32	close	7764	0.01	116.301	0.000	116.412	0.24	11848.74
24959	2016.03.31 07:46	buy	7765	0.01	116.234	0.000	0.000
24960	2016.03.31 07:46	modify	7765	0.01	116.234	0.000	116.374
24961	2016.03.31 08:10	close	7765	0.01	116.263	0.000	116.374	0.24	11848.98
24962	2016.03.31 12:51	sell	7766	0.01	116.757	0.000	0.000
24963	2016.03.31 12:51	modify	7766	0.01	116.757	0.000	116.617
24964	2016.03.31 14:13	close	7766	0.01	116.728	0.000	116.617	0.24	11849.22
24965	2016.03.31 14:28	sell	7767	0.01	116.847	0.000	0.000
24966	2016.03.31 14:28	modify	7767	0.01	116.847	0.000	116.707
24967	2016.03.31 17:22	sell	7768	0.01	117.300	0.000	0.000
24968	2016.03.31 17:22	modify	7767	0.01	116.847	0.000	116.939
24969	2016.03.31 17:22	modify	7768	0.01	117.300	0.000	116.939
24970	2016.03.31 22:58	close	7768	0.01	117.046	0.000	116.939	2.40	11851.62
24971	2016.03.31 22:58	close	7767	0.01	117.046	0.000	116.939	-1.95	11849.67
24972	2016.04.01 04:29	buy	7769	0.01	116.757	0.000	0.000
24973	2016.04.01 04:29	modify	7769	0.01	116.757	0.000	116.897
24974	2016.04.01 04:35	close	7769	0.01	116.786	0.000	116.897	0.24	11849.91
24975	2016.04.01 04:49	buy	7770	0.01	116.756	0.000	0.000
24976	2016.04.01 04:49	modify	7770	0.01	116.756	0.000	116.896
24977	2016.04.01 06:35	close	7770	0.01	116.784	0.000	116.896	0.23	11850.14
24978	2016.04.01 20:00	buy	7771	0.01	116.649	0.000	0.000
24979	2016.04.01 20:00	modify	7771	0.01	116.649	0.000	116.789
24980	2016.04.01 20:09	close	7771	0.01	116.679	0.000	116.789	0.25	11850.39
24981	2016.04.01 20:25	buy	7772	0.01	116.646	0.000	0.000
24982	2016.04.01 20:25	modify	7772	0.01	116.646	0.000	116.786
24983	2016.04.01 20:41	close	7772	0.01	116.677	0.000	116.786	0.26	11850.65
24984	2016.04.01 20:50	buy	7773	0.01	116.649	0.000	0.000
24985	2016.04.01 20:50	modify	7773	0.01	116.649	0.000	116.789
24986	2016.04.04 08:21	buy	7774	0.01	116.141	0.000	0.000
24987	2016.04.04 08:21	modify	7773	0.01	116.649	0.000	116.529
24988	2016.04.04 08:21	modify	7774	0.01	116.141	0.000	116.529
24989	2016.04.05 04:15	buy	7775	0.02	115.729	0.000	0.000
24990	2016.04.05 04:15	modify	7773	0.01	116.649	0.000	116.191
24991	2016.04.05 04:15	modify	7774	0.01	116.141	0.000	116.191
24992	2016.04.05 04:15	modify	7775	0.02	115.729	0.000	116.191
24993	2016.04.05 09:36	buy	7776	0.03	115.317	0.000	0.000
24994	2016.04.05 09:36	modify	7773	0.01	116.649	0.000	115.753
24995	2016.04.05 09:36	modify	7774	0.01	116.141	0.000	115.753
24996	2016.04.05 09:36	modify	7775	0.02	115.729	0.000	115.753
24997	2016.04.05 09:36	modify	7776	0.03	115.317	0.000	115.753
24998	2016.04.06 11:15	buy	7777	0.05	114.906	0.000	0.000
24999	2016.04.06 11:15	modify	7773	0.01	116.649	0.000	115.404
25000	2016.04.06 11:15	modify	7774	0.01	116.141	0.000	115.404
25001	2016.04.06 11:15	modify	7775	0.02	115.729	0.000	115.404
25002	2016.04.06 11:15	modify	7776	0.03	115.317	0.000	115.404
25003	2016.04.06 11:15	modify	7777	0.05	114.906	0.000	115.404
25004	2016.04.06 17:22	close	7777	0.05	115.406	0.000	115.404	23.84	11874.49
25005	2016.04.06 17:22	close	7776	0.03	115.406	0.000	115.404	2.33	11876.81
25006	2016.04.06 17:22	close	7775	0.02	115.406	0.000	115.404	-6.37	11870.44
25007	2016.04.06 17:22	close	7774	0.01	115.406	0.000	115.404	-7.19	11863.24
25008	2016.04.06 17:22	close	7773	0.01	115.406	0.000	115.404	-12.11	11851.13
25009	2016.04.07 04:12	buy	7778	0.01	114.565	0.000	0.000
25010	2016.04.07 04:12	modify	7778	0.01	114.565	0.000	114.705
25011	2016.04.07 04:22	close	7778	0.01	114.594	0.000	114.705	0.24	11851.37
25012	2016.04.07 04:40	buy	7779	0.01	114.566	0.000	0.000
25013	2016.04.07 04:40	modify	7779	0.01	114.566	0.000	114.706
25014	2016.04.07 04:43	close	7779	0.01	114.600	0.000	114.706	0.29	11851.66
25015	2016.04.07 04:47	buy	7780	0.01	114.566	0.000	0.000
25016	2016.04.07 04:47	modify	7780	0.01	114.566	0.000	114.706
25017	2016.04.07 08:18	buy	7781	0.01	114.080	0.000	0.000
25018	2016.04.07 08:18	modify	7780	0.01	114.566	0.000	114.457
25019	2016.04.07 08:18	modify	7781	0.01	114.080	0.000	114.457
25020	2016.04.07 10:51	buy	7782	0.02	113.668	0.000	0.000
25021	2016.04.07 10:51	modify	7780	0.01	114.566	0.000	114.124
25022	2016.04.07 10:51	modify	7781	0.01	114.080	0.000	114.124
25023	2016.04.07 10:51	modify	7782	0.02	113.668	0.000	114.124
25024	2016.04.07 12:13	buy	7783	0.03	113.254	0.000	0.000
25025	2016.04.07 12:13	modify	7780	0.01	114.566	0.000	113.688
25026	2016.04.07 12:13	modify	7781	0.01	114.080	0.000	113.688
25027	2016.04.07 12:13	modify	7782	0.02	113.668	0.000	113.688
25028	2016.04.07 12:13	modify	7783	0.03	113.254	0.000	113.688
25029	2016.04.08 03:09	sell	7784	0.01	113.482	0.000	0.000
25030	2016.04.08 03:09	modify	7784	0.01	113.482	0.000	113.342
25031	2016.04.08 03:20	close	7783	0.03	113.681	0.000	113.688	12.07	11863.72
25032	2016.04.08 03:20	close	7782	0.02	113.681	0.000	113.688	0.09	11863.81
25033	2016.04.08 03:20	close	7781	0.01	113.681	0.000	113.688	-3.92	11859.89
25034	2016.04.08 03:20	close	7780	0.01	113.681	0.000	113.688	-8.59	11851.30
25035	2016.04.08 10:41	sell	7785	0.01	113.909	0.000	0.000
25036	2016.04.08 10:41	modify	7784	0.01	113.482	0.000	113.561
25037	2016.04.08 10:41	modify	7785	0.01	113.909	0.000	113.561
25038	2016.04.08 12:25	close	7785	0.01	113.667	0.000	113.561	2.29	11853.59
25039	2016.04.08 12:25	close	7784	0.01	113.667	0.000	113.561	-1.82	11851.77
25040	2016.04.11 04:00	buy	7786	0.01	113.226	0.000	0.000
25041	2016.04.11 04:00	modify	7786	0.01	113.226	0.000	113.366
25042	2016.04.11 04:07	close	7786	0.01	113.257	0.000	113.366	0.26	11852.03
25043	2016.04.11 04:15	buy	7787	0.01	113.232	0.000	0.000
25044	2016.04.11 04:15	modify	7787	0.01	113.232	0.000	113.372
25045	2016.04.11 04:15	close	7787	0.01	113.254	0.000	113.372	0.17	11852.20
25046	2016.04.11 04:17	buy	7788	0.01	113.228	0.000	0.000
25047	2016.04.11 04:17	modify	7788	0.01	113.228	0.000	113.368
25048	2016.04.11 05:21	close	7788	0.01	113.259	0.000	113.368	0.26	11852.46
25049	2016.04.11 13:00	buy	7789	0.01	112.942	0.000	0.000
25050	2016.04.11 13:00	modify	7789	0.01	112.942	0.000	113.082
25051	2016.04.11 13:02	close	7789	0.01	112.973	0.000	113.082	0.26	11852.72
25052	2016.04.12 08:24	sell	7790	0.01	113.465	0.000	0.000
25053	2016.04.12 08:24	modify	7790	0.01	113.465	0.000	113.325
25054	2016.04.12 11:03	sell	7791	0.01	113.887	0.000	0.000
25055	2016.04.12 11:03	modify	7790	0.01	113.465	0.000	113.542
25056	2016.04.12 11:03	modify	7791	0.01	113.887	0.000	113.542
25057	2016.04.12 12:07	close	7791	0.01	113.647	0.000	113.542	2.26	11854.98
25058	2016.04.12 12:07	close	7790	0.01	113.647	0.000	113.542	-1.79	11853.19
25059	2016.04.13 05:30	sell	7792	0.01	113.846	0.000	0.000
25060	2016.04.13 05:30	modify	7792	0.01	113.846	0.000	113.706
25061	2016.04.13 05:39	close	7792	0.01	113.817	0.000	113.706	0.24	11853.43
25062	2016.04.13 10:17	buy	7793	0.01	113.510	0.000	0.000
25063	2016.04.13 10:17	modify	7793	0.01	113.510	0.000	113.650
25064	2016.04.13 10:19	close	7793	0.01	113.540	0.000	113.650	0.25	11853.68
25065	2016.04.13 10:20	buy	7794	0.01	113.510	0.000	0.000
25066	2016.04.13 10:20	modify	7794	0.01	113.510	0.000	113.650
25067	2016.04.13 10:25	close	7794	0.01	113.539	0.000	113.650	0.24	11853.92
25068	2016.04.13 10:28	buy	7795	0.01	113.510	0.000	0.000
25069	2016.04.13 10:28	modify	7795	0.01	113.510	0.000	113.650
25070	2016.04.13 10:30	close	7795	0.01	113.539	0.000	113.650	0.24	11854.16
25071	2016.04.13 13:30	buy	7796	0.01	113.477	0.000	0.000
25072	2016.04.13 13:30	modify	7796	0.01	113.477	0.000	113.617
25073	2016.04.13 13:34	close	7796	0.01	113.508	0.000	113.617	0.26	11854.42
25074	2016.04.13 13:40	buy	7797	0.01	113.479	0.000	0.000
25075	2016.04.13 13:40	modify	7797	0.01	113.479	0.000	113.619
25076	2016.04.13 14:29	close	7797	0.01	113.508	0.000	113.619	0.24	11854.66
25077	2016.04.13 16:00	buy	7798	0.01	113.362	0.000	0.000
25078	2016.04.13 16:00	modify	7798	0.01	113.362	0.000	113.502
25079	2016.04.13 16:06	close	7798	0.01	113.406	0.000	113.502	0.38	11855.04
25080	2016.04.13 16:12	buy	7799	0.01	113.368	0.000	0.000
25081	2016.04.13 16:12	modify	7799	0.01	113.368	0.000	113.508
25082	2016.04.14 09:55	sell	7800	0.01	113.260	0.000	0.000
25083	2016.04.14 09:55	modify	7800	0.01	113.260	0.000	113.120
25084	2016.04.14 09:56	close	7800	0.01	113.232	0.000	113.120	0.23	11855.27
25085	2016.04.14 11:00	buy	7801	0.01	112.930	0.000	0.000
25086	2016.04.14 11:00	modify	7799	0.01	113.368	0.000	113.283
25087	2016.04.14 11:00	modify	7801	0.01	112.930	0.000	113.283
25088	2016.04.14 14:01	close	7801	0.01	113.179	0.000	113.283	2.36	11857.63
25089	2016.04.14 14:01	close	7799	0.01	113.182	0.000	113.283	-1.94	11855.68
25090	2016.04.14 15:52	sell	7802	0.01	113.315	0.000	0.000
25091	2016.04.14 15:52	modify	7802	0.01	113.315	0.000	113.175
25092	2016.04.14 15:59	close	7802	0.01	113.285	0.000	113.175	0.24	11855.92
25093	2016.04.14 17:00	buy	7803	0.01	112.876	0.000	0.000
25094	2016.04.14 17:00	modify	7803	0.01	112.876	0.000	113.016
25095	2016.04.14 17:26	close	7803	0.01	112.906	0.000	113.016	0.25	11856.17
25096	2016.04.14 17:31	buy	7804	0.01	112.877	0.000	0.000
25097	2016.04.14 17:31	modify	7804	0.01	112.877	0.000	113.017
25098	2016.04.14 17:51	close	7804	0.01	112.911	0.000	113.017	0.29	11856.46
25099	2016.04.14 17:58	buy	7805	0.01	112.874	0.000	0.000
25100	2016.04.14 17:58	modify	7805	0.01	112.874	0.000	113.014
25101	2016.04.14 18:04	close	7805	0.01	112.917	0.000	113.014	0.37	11856.83
25102	2016.04.15 04:18	sell	7806	0.01	113.346	0.000	0.000
25103	2016.04.15 04:18	modify	7806	0.01	113.346	0.000	113.206
25104	2016.04.15 04:32	close	7806	0.01	113.316	0.000	113.206	0.25	11857.08
25105	2016.04.15 05:01	sell	7807	0.01	113.378	0.000	0.000
25106	2016.04.15 05:01	modify	7807	0.01	113.378	0.000	113.238
25107	2016.04.15 05:04	close	7807	0.01	113.348	0.000	113.238	0.25	11857.33
25108	2016.04.15 05:05	sell	7808	0.01	113.378	0.000	0.000
25109	2016.04.15 05:05	modify	7808	0.01	113.378	0.000	113.238
25110	2016.04.15 05:06	close	7808	0.01	113.353	0.000	113.238	0.20	11857.53
25111	2016.04.15 05:50	sell	7809	0.01	113.378	0.000	0.000
25112	2016.04.15 05:50	modify	7809	0.01	113.378	0.000	113.238
25113	2016.04.15 06:56	close	7809	0.01	113.350	0.000	113.238	0.23	11857.76
25114	2016.04.15 13:01	buy	7810	0.01	112.825	0.000	0.000
25115	2016.04.15 13:01	modify	7810	0.01	112.825	0.000	112.965
25116	2016.04.18 00:03	buy	7811	0.01	112.108	0.000	0.000
25117	2016.04.18 00:03	modify	7810	0.01	112.825	0.000	112.601
25118	2016.04.18 00:03	modify	7811	0.01	112.108	0.000	112.601
25119	2016.04.18 04:59	buy	7812	0.02	111.686	0.000	0.000
25120	2016.04.18 04:59	modify	7810	0.01	112.825	0.000	112.205
25121	2016.04.18 04:59	modify	7811	0.01	112.108	0.000	112.205
25122	2016.04.18 04:59	modify	7812	0.02	111.686	0.000	112.205
25123	2016.04.18 10:52	close	7812	0.02	112.102	0.000	112.205	7.91	11865.67
25124	2016.04.18 10:52	close	7811	0.01	112.102	0.000	112.205	-0.10	11865.57
25125	2016.04.18 10:52	close	7810	0.01	112.102	0.000	112.205	-7.03	11858.54
25126	2016.04.18 15:34	sell	7813	0.01	112.386	0.000	0.000
25127	2016.04.18 15:34	modify	7813	0.01	112.386	0.000	112.246
25128	2016.04.18 17:06	sell	7814	0.01	112.812	0.000	0.000
25129	2016.04.18 17:06	modify	7813	0.01	112.386	0.000	112.465
25130	2016.04.18 17:06	modify	7814	0.01	112.812	0.000	112.465
25131	2016.04.19 06:57	sell	7815	0.02	113.242	0.000	0.000
25132	2016.04.19 06:57	modify	7813	0.01	112.386	0.000	112.792
25133	2016.04.19 06:57	modify	7814	0.01	112.812	0.000	112.792
25134	2016.04.19 06:57	modify	7815	0.02	113.242	0.000	112.792
25135	2016.04.19 15:21	sell	7816	0.03	113.668	0.000	0.000
25136	2016.04.19 15:21	modify	7813	0.01	112.386	0.000	113.231
25137	2016.04.19 15:21	modify	7814	0.01	112.812	0.000	113.231
25138	2016.04.19 15:21	modify	7815	0.02	113.242	0.000	113.231
25139	2016.04.19 15:21	modify	7816	0.03	113.668	0.000	113.231
25140	2016.04.20 04:17	buy	7817	0.01	113.382	0.000	0.000
25141	2016.04.20 04:17	modify	7817	0.01	113.382	0.000	113.522
25142	2016.04.20 04:34	close	7817	0.01	113.412	0.000	113.522	0.25	11858.79
25143	2016.04.20 04:53	buy	7818	0.01	113.366	0.000	0.000
25144	2016.04.20 04:53	modify	7818	0.01	113.366	0.000	113.506
25145	2016.04.20 05:13	close	7818	0.01	113.401	0.000	113.506	0.29	11859.08
25146	2016.04.20 06:48	buy	7819	0.01	113.325	0.000	0.000
25147	2016.04.20 06:48	modify	7819	0.01	113.325	0.000	113.465
25148	2016.04.20 07:17	close	7819	0.01	113.354	0.000	113.465	0.24	11859.32
25149	2016.04.20 08:07	close	7816	0.03	113.231	0.000	113.231	12.48	11871.80
25150	2016.04.20 08:07	close	7815	0.02	113.231	0.000	113.231	0.13	11871.93
25151	2016.04.20 08:07	close	7814	0.01	113.231	0.000	113.231	-4.08	11867.85
25152	2016.04.20 08:07	close	7813	0.01	113.231	0.000	113.231	-8.18	11859.67
25153	2016.04.20 08:07	buy	7820	0.01	113.231	0.000	0.000
25154	2016.04.20 08:07	modify	7820	0.01	113.231	0.000	113.371
25155	2016.04.20 08:17	close	7820	0.01	113.262	0.000	113.371	0.26	11859.93
25156	2016.04.20 08:19	buy	7821	0.01	113.231	0.000	0.000
25157	2016.04.20 08:19	modify	7821	0.01	113.231	0.000	113.371
25158	2016.04.20 08:26	close	7821	0.01	113.259	0.000	113.371	0.23	11860.16
25159	2016.04.20 08:30	buy	7822	0.01	113.232	0.000	0.000
25160	2016.04.20 08:30	modify	7822	0.01	113.232	0.000	113.372
25161	2016.04.20 08:53	close	7822	0.01	113.260	0.000	113.372	0.23	11860.39
25162	2016.04.20 09:04	buy	7823	0.01	113.213	0.000	0.000
25163	2016.04.20 09:04	modify	7823	0.01	113.213	0.000	113.353
25164	2016.04.20 09:08	close	7823	0.01	113.245	0.000	113.353	0.27	11860.66
25165	2016.04.20 09:12	buy	7824	0.01	113.215	0.000	0.000
25166	2016.04.20 09:12	modify	7824	0.01	113.215	0.000	113.355
25167	2016.04.20 09:26	close	7824	0.01	113.248	0.000	113.355	0.28	11860.94
25168	2016.04.20 09:30	buy	7825	0.01	113.215	0.000	0.000
25169	2016.04.20 09:30	modify	7825	0.01	113.215	0.000	113.355
25170	2016.04.20 09:36	close	7825	0.01	113.247	0.000	113.355	0.27	11861.21
25171	2016.04.20 10:02	buy	7826	0.01	113.187	0.000	0.000
25172	2016.04.20 10:02	modify	7826	0.01	113.187	0.000	113.327
25173	2016.04.20 10:07	close	7826	0.01	113.215	0.000	113.327	0.23	11861.44
25174	2016.04.20 10:15	buy	7827	0.01	113.190	0.000	0.000
25175	2016.04.20 10:15	modify	7827	0.01	113.190	0.000	113.330
25176	2016.04.20 10:16	close	7827	0.01	113.220	0.000	113.330	0.25	11861.69
25177	2016.04.20 10:17	buy	7828	0.01	113.186	0.000	0.000
25178	2016.04.20 10:17	modify	7828	0.01	113.186	0.000	113.326
25179	2016.04.20 10:52	close	7828	0.01	113.215	0.000	113.326	0.23	11861.92
25180	2016.04.20 14:00	sell	7829	0.01	113.682	0.000	0.000
25181	2016.04.20 14:00	modify	7829	0.01	113.682	0.000	113.542
25182	2016.04.20 14:20	close	7829	0.01	113.652	0.000	113.542	0.24	11862.16
25183	2016.04.20 14:27	sell	7830	0.01	113.684	0.000	0.000
25184	2016.04.20 14:27	modify	7830	0.01	113.684	0.000	113.544
25185	2016.04.20 14:39	close	7830	0.01	113.656	0.000	113.544	0.23	11862.39
25186	2016.04.20 14:43	sell	7831	0.01	113.687	0.000	0.000
25187	2016.04.20 14:43	modify	7831	0.01	113.687	0.000	113.547
25188	2016.04.20 14:46	close	7831	0.01	113.653	0.000	113.547	0.29	11862.68
25189	2016.04.20 22:09	buy	7832	0.01	112.921	0.000	0.000
25190	2016.04.20 22:09	modify	7832	0.01	112.921	0.000	113.061
25191	2016.04.20 23:57	close	7832	0.01	112.948	0.000	113.061	0.22	11862.90
25192	2016.04.21 15:00	sell	7833	0.01	113.163	0.000	0.000
25193	2016.04.21 15:00	modify	7833	0.01	113.163	0.000	113.023
25194	2016.04.21 15:05	close	7833	0.01	113.135	0.000	113.023	0.23	11863.13
25195	2016.04.21 15:06	sell	7834	0.01	113.152	0.000	0.000
25196	2016.04.21 15:06	modify	7834	0.01	113.152	0.000	113.012
25197	2016.04.21 15:44	sell	7835	0.01	113.595	0.000	0.000
25198	2016.04.21 15:44	modify	7834	0.01	113.152	0.000	113.239
25199	2016.04.21 15:44	modify	7835	0.01	113.595	0.000	113.239
25200	2016.04.21 16:30	close	7835	0.01	113.340	0.000	113.239	2.41	11865.54
25201	2016.04.21 16:30	close	7834	0.01	113.340	0.000	113.239	-1.85	11863.69
25202	2016.04.22 08:14	sell	7836	0.01	112.785	0.000	0.000
25203	2016.04.22 08:14	modify	7836	0.01	112.785	0.000	112.645
25204	2016.04.22 08:50	sell	7837	0.01	113.224	0.000	0.000
25205	2016.04.22 08:50	modify	7836	0.01	112.785	0.000	112.870
25206	2016.04.22 08:50	modify	7837	0.01	113.224	0.000	112.870
25207	2016.04.22 11:58	close	7837	0.01	112.980	0.000	112.870	2.31	11866.00
25208	2016.04.22 11:58	close	7836	0.01	112.980	0.000	112.870	-1.91	11864.09
25209	2016.04.25 08:21	buy	7838	0.01	113.654	0.000	0.000
25210	2016.04.25 08:21	modify	7838	0.01	113.654	0.000	113.794
25211	2016.04.25 08:25	close	7838	0.01	113.684	0.000	113.794	0.25	11864.34
25212	2016.04.26 06:11	buy	7839	0.01	113.817	0.000	0.000
25213	2016.04.26 06:11	modify	7839	0.01	113.817	0.000	113.957
25214	2016.04.26 07:19	close	7839	0.01	113.847	0.000	113.957	0.25	11864.59
25215	2016.04.26 08:06	buy	7840	0.01	113.754	0.000	0.000
25216	2016.04.26 08:06	modify	7840	0.01	113.754	0.000	113.894
25217	2016.04.26 08:31	close	7840	0.01	113.784	0.000	113.894	0.24	11864.83
25218	2016.04.26 08:59	buy	7841	0.01	113.751	0.000	0.000
25219	2016.04.26 08:59	modify	7841	0.01	113.751	0.000	113.891
25220	2016.04.26 09:06	close	7841	0.01	113.779	0.000	113.891	0.23	11865.06
25221	2016.04.26 09:08	buy	7842	0.01	113.712	0.000	0.000
25222	2016.04.26 09:09	modify	7842	0.01	113.712	0.000	113.852
25223	2016.04.26 09:14	close	7842	0.01	113.742	0.000	113.852	0.25	11865.31
25224	2016.04.26 09:19	buy	7843	0.01	113.710	0.000	0.000
25225	2016.04.26 09:19	modify	7843	0.01	113.710	0.000	113.850
25226	2016.04.26 09:20	close	7843	0.01	113.739	0.000	113.850	0.24	11865.55
25227	2016.04.26 09:21	buy	7844	0.01	113.707	0.000	0.000
25228	2016.04.26 09:21	modify	7844	0.01	113.707	0.000	113.847
25229	2016.04.26 10:52	close	7844	0.01	113.739	0.000	113.847	0.27	11865.82
25230	2016.04.26 16:00	sell	7845	0.01	114.183	0.000	0.000
25231	2016.04.26 16:00	modify	7845	0.01	114.183	0.000	114.043
25232	2016.04.26 16:19	close	7845	0.01	114.155	0.000	114.043	0.23	11866.05
25233	2016.04.26 16:20	sell	7846	0.01	114.165	0.000	0.000
25234	2016.04.26 16:20	modify	7846	0.01	114.165	0.000	114.025
25235	2016.04.27 06:19	close	7846	0.01	114.137	0.000	114.025	0.23	11866.28
25236	2016.04.27 07:14	buy	7847	0.01	114.098	0.000	0.000
25237	2016.04.27 07:14	modify	7847	0.01	114.098	0.000	114.238
25238	2016.04.27 08:06	close	7847	0.01	114.128	0.000	114.238	0.25	11866.53
25239	2016.04.27 10:59	sell	7848	0.01	114.482	0.000	0.000
25240	2016.04.27 10:59	modify	7848	0.01	114.482	0.000	114.342
25241	2016.04.27 11:02	close	7848	0.01	114.453	0.000	114.342	0.24	11866.77
25242	2016.04.27 13:05	sell	7849	0.01	114.528	0.000	0.000
25243	2016.04.27 13:05	modify	7849	0.01	114.528	0.000	114.388
25244	2016.04.27 13:48	close	7849	0.01	114.499	0.000	114.388	0.24	11867.01
25245	2016.04.27 19:06	sell	7850	0.01	114.624	0.000	0.000
25246	2016.04.27 19:06	modify	7850	0.01	114.624	0.000	114.484
25247	2016.04.27 19:11	close	7850	0.01	114.595	0.000	114.484	0.24	11867.25
25248	2016.04.27 19:27	sell	7851	0.01	114.623	0.000	0.000
25249	2016.04.27 19:27	modify	7851	0.01	114.623	0.000	114.483
25250	2016.04.27 21:00	close	7851	0.01	114.593	0.000	114.483	0.25	11867.50
25251	2016.04.27 21:02	sell	7852	0.01	114.764	0.000	0.000
25252	2016.04.27 21:02	modify	7852	0.01	114.764	0.000	114.624
25253	2016.04.27 21:02	close	7852	0.01	114.718	0.000	114.624	0.41	11867.91
25254	2016.04.27 21:02	sell	7853	0.01	114.727	0.000	0.000
25255	2016.04.27 21:02	modify	7853	0.01	114.727	0.000	114.587
25256	2016.04.27 21:03	close	7853	0.01	114.689	0.000	114.587	0.32	11868.23
25257	2016.04.27 21:04	sell	7854	0.01	114.741	0.000	0.000
25258	2016.04.27 21:04	modify	7854	0.01	114.741	0.000	114.601
25259	2016.04.27 21:05	close	7854	0.01	114.715	0.000	114.601	0.21	11868.44
25260	2016.04.27 21:05	sell	7855	0.01	114.743	0.000	0.000
25261	2016.04.27 21:05	modify	7855	0.01	114.743	0.000	114.603
25262	2016.04.27 21:05	close	7855	0.01	114.710	0.000	114.603	0.28	11868.72
25263	2016.04.27 21:06	sell	7856	0.01	114.741	0.000	0.000
25264	2016.04.27 21:06	modify	7856	0.01	114.741	0.000	114.601
25265	2016.04.27 21:07	close	7856	0.01	114.712	0.000	114.601	0.24	11868.96
25266	2016.04.27 21:10	sell	7857	0.01	114.743	0.000	0.000
25267	2016.04.27 21:10	modify	7857	0.01	114.743	0.000	114.603
25268	2016.04.27 21:10	close	7857	0.01	114.698	0.000	114.603	0.40	11869.36
25269	2016.04.27 21:15	sell	7858	0.01	114.747	0.000	0.000
25270	2016.04.27 21:15	modify	7858	0.01	114.747	0.000	114.607
25271	2016.04.27 21:16	close	7858	0.01	114.720	0.000	114.607	0.22	11869.58
25272	2016.04.27 21:20	sell	7859	0.01	114.742	0.000	0.000
25273	2016.04.27 21:20	modify	7859	0.01	114.742	0.000	114.602
25274	2016.04.27 21:34	close	7859	0.01	114.718	0.000	114.602	0.20	11869.78
25275	2016.04.27 21:35	sell	7860	0.01	114.748	0.000	0.000
25276	2016.04.27 21:35	modify	7860	0.01	114.748	0.000	114.608
25277	2016.04.27 21:36	close	7860	0.01	114.717	0.000	114.608	0.25	11870.03
25278	2016.04.27 21:41	sell	7861	0.01	114.740	0.000	0.000
25279	2016.04.27 21:41	modify	7861	0.01	114.740	0.000	114.600
25280	2016.04.27 21:43	close	7861	0.01	114.706	0.000	114.600	0.29	11870.32
25281	2016.04.27 22:57	sell	7862	0.01	114.767	0.000	0.000
25282	2016.04.27 22:57	modify	7862	0.01	114.767	0.000	114.627
25283	2016.04.27 23:02	close	7862	0.01	114.739	0.000	114.627	0.23	11870.55
25284	2016.04.27 23:27	sell	7863	0.01	114.787	0.000	0.000
25285	2016.04.27 23:27	modify	7863	0.01	114.787	0.000	114.647
25286	2016.04.28 00:05	close	7863	0.01	114.750	0.000	114.647	0.31	11870.86
25287	2016.04.28 00:26	sell	7864	0.01	114.817	0.000	0.000
25288	2016.04.28 00:26	modify	7864	0.01	114.817	0.000	114.677
25289	2016.04.28 00:59	close	7864	0.01	114.788	0.000	114.677	0.24	11871.10
25290	2016.04.28 01:39	sell	7865	0.01	114.847	0.000	0.000
25291	2016.04.28 01:39	modify	7865	0.01	114.847	0.000	114.707
25292	2016.04.28 02:24	close	7865	0.01	114.817	0.000	114.707	0.24	11871.34
25293	2016.04.28 02:39	sell	7866	0.01	114.907	0.000	0.000
25294	2016.04.28 02:39	modify	7866	0.01	114.907	0.000	114.767
25295	2016.04.28 02:55	close	7866	0.01	114.875	0.000	114.767	0.27	11871.61
25296	2016.04.28 03:54	sell	7867	0.01	114.957	0.000	0.000
25297	2016.04.28 03:54	modify	7867	0.01	114.957	0.000	114.817
25298	2016.04.28 03:55	close	7867	0.01	114.927	0.000	114.817	0.25	11871.86
25299	2016.04.28 04:20	sell	7868	0.01	115.002	0.000	0.000
25300	2016.04.28 04:20	modify	7868	0.01	115.002	0.000	114.862
25301	2016.04.28 04:22	close	7868	0.01	114.973	0.000	114.862	0.24	11872.10
25302	2016.04.29 04:22	buy	7869	0.01	111.615	0.000	0.000
25303	2016.04.29 04:22	modify	7869	0.01	111.615	0.000	111.755
25304	2016.04.29 04:23	close	7869	0.01	111.643	0.000	111.755	0.23	11872.33
25305	2016.04.29 04:24	buy	7870	0.01	111.611	0.000	0.000
25306	2016.04.29 04:24	modify	7870	0.01	111.611	0.000	111.751
25307	2016.04.29 04:36	buy	7871	0.01	111.156	0.000	0.000
25308	2016.04.29 04:36	modify	7870	0.01	111.611	0.000	111.518
25309	2016.04.29 04:36	modify	7871	0.01	111.156	0.000	111.518
25310	2016.04.29 08:58	close	7871	0.01	111.411	0.000	111.518	2.41	11874.74
25311	2016.04.29 08:58	close	7870	0.01	111.411	0.000	111.518	-1.96	11872.78
25312	2016.04.29 11:26	buy	7872	0.01	111.109	0.000	0.000
25313	2016.04.29 11:26	modify	7872	0.01	111.109	0.000	111.249
25314	2016.04.29 11:29	close	7872	0.01	111.138	0.000	111.249	0.24	11873.02
25315	2016.04.29 11:32	buy	7873	0.01	111.112	0.000	0.000
25316	2016.04.29 11:32	modify	7873	0.01	111.112	0.000	111.252
25317	2016.04.29 11:38	close	7873	0.01	111.141	0.000	111.252	0.24	11873.26
25318	2016.04.29 23:00	buy	7874	0.01	110.947	0.000	0.000
25319	2016.04.29 23:00	modify	7874	0.01	110.947	0.000	111.087
25320	2016.04.29 23:00	close	7874	0.01	110.982	0.000	111.087	0.29	11873.55
25321	2016.04.29 23:01	buy	7875	0.01	110.940	0.000	0.000
25322	2016.04.29 23:01	modify	7875	0.01	110.940	0.000	111.080
25323	2016.04.29 23:02	close	7875	0.01	110.973	0.000	111.080	0.28	11873.83
25324	2016.04.29 23:13	buy	7876	0.01	110.953	0.000	0.000
25325	2016.04.29 23:13	modify	7876	0.01	110.953	0.000	111.093
25326	2016.04.29 23:20	close	7876	0.01	110.982	0.000	111.093	0.24	11874.07
25327	2016.04.29 23:28	buy	7877	0.01	110.947	0.000	0.000
25328	2016.04.29 23:28	modify	7877	0.01	110.947	0.000	111.087
25329	2016.04.29 23:30	close	7877	0.01	110.977	0.000	111.087	0.25	11874.32
25330	2016.04.29 23:39	buy	7878	0.01	110.952	0.000	0.000
25331	2016.04.29 23:39	modify	7878	0.01	110.952	0.000	111.092
25332	2016.05.02 00:35	close	7878	0.01	110.971	0.000	111.092	0.10	11874.42
25333	2016.05.02 14:56	sell	7879	0.01	111.299	0.000	0.000
25334	2016.05.02 14:56	modify	7879	0.01	111.299	0.000	111.159
25335	2016.05.02 15:42	close	7879	0.01	111.271	0.000	111.159	0.23	11874.65
25336	2016.05.02 15:44	sell	7880	0.01	111.315	0.000	0.000
25337	2016.05.02 15:44	modify	7880	0.01	111.315	0.000	111.175
25338	2016.05.02 15:57	close	7880	0.01	111.284	0.000	111.175	0.26	11874.91
25339	2016.05.02 15:58	sell	7881	0.01	111.314	0.000	0.000
25340	2016.05.02 15:58	modify	7881	0.01	111.314	0.000	111.174
25341	2016.05.02 16:01	close	7881	0.01	111.285	0.000	111.174	0.24	11875.15
25342	2016.05.02 16:38	sell	7882	0.01	111.338	0.000	0.000
25343	2016.05.02 16:38	modify	7882	0.01	111.338	0.000	111.198
25344	2016.05.03 03:08	close	7882	0.01	111.309	0.000	111.198	0.24	11875.38
25345	2016.05.03 07:33	buy	7883	0.01	111.190	0.000	0.000
25346	2016.05.03 07:33	modify	7883	0.01	111.190	0.000	111.330
25347	2016.05.03 10:00	close	7883	0.01	111.219	0.000	111.330	0.24	11875.62
25348	2016.05.04 01:00	sell	7884	0.01	111.947	0.000	0.000
25349	2016.05.04 01:00	modify	7884	0.01	111.947	0.000	111.807
25350	2016.05.04 01:01	close	7884	0.01	111.921	0.000	111.807	0.21	11875.83
25351	2016.05.04 01:01	sell	7885	0.01	111.884	0.000	0.000
25352	2016.05.04 01:01	modify	7885	0.01	111.884	0.000	111.744
25353	2016.05.04 01:29	close	7885	0.01	111.849	0.000	111.744	0.30	11876.13
25354	2016.05.04 01:31	sell	7886	0.01	111.865	0.000	0.000
25355	2016.05.04 01:31	modify	7886	0.01	111.865	0.000	111.725
25356	2016.05.04 02:23	close	7886	0.01	111.835	0.000	111.725	0.25	11876.38
25357	2016.05.04 05:00	sell	7887	0.01	112.086	0.000	0.000
25358	2016.05.04 05:00	modify	7887	0.01	112.086	0.000	111.946
25359	2016.05.04 05:07	close	7887	0.01	112.048	0.000	111.946	0.33	11876.71
25360	2016.05.04 05:07	sell	7888	0.01	112.057	0.000	0.000
25361	2016.05.04 05:07	modify	7888	0.01	112.057	0.000	111.917
25362	2016.05.04 05:11	close	7888	0.01	112.029	0.000	111.917	0.23	11876.94
25363	2016.05.04 05:11	sell	7889	0.01	112.057	0.000	0.000
25364	2016.05.04 05:11	modify	7889	0.01	112.057	0.000	111.917
25365	2016.05.04 05:16	close	7889	0.01	112.029	0.000	111.917	0.23	11877.17
25366	2016.05.04 06:41	sell	7890	0.01	112.099	0.000	0.000
25367	2016.05.04 06:41	modify	7890	0.01	112.099	0.000	111.959
25368	2016.05.04 07:10	close	7890	0.01	112.069	0.000	111.959	0.25	11877.42
25369	2016.05.04 13:28	buy	7891	0.01	111.536	0.000	0.000
25370	2016.05.04 13:28	modify	7891	0.01	111.536	0.000	111.676
25371	2016.05.04 13:30	close	7891	0.01	111.565	0.000	111.676	0.24	11877.66
25372	2016.05.04 15:15	buy	7892	0.01	111.537	0.000	0.000
25373	2016.05.04 15:15	modify	7892	0.01	111.537	0.000	111.677
25374	2016.05.04 15:15	close	7892	0.01	111.566	0.000	111.677	0.24	11877.90
25375	2016.05.04 15:19	buy	7893	0.01	111.538	0.000	0.000
25376	2016.05.04 15:19	modify	7893	0.01	111.538	0.000	111.678
25377	2016.05.04 16:33	close	7893	0.01	111.571	0.000	111.678	0.28	11878.18
25378	2016.05.05 11:00	buy	7894	0.01	111.580	0.000	0.000
25379	2016.05.05 11:00	modify	7894	0.01	111.580	0.000	111.720
25380	2016.05.05 11:17	close	7894	0.01	111.609	0.000	111.720	0.24	11878.42
25381	2016.05.05 11:19	buy	7895	0.01	111.576	0.000	0.000
25382	2016.05.05 11:19	modify	7895	0.01	111.576	0.000	111.716
25383	2016.05.05 11:26	close	7895	0.01	111.612	0.000	111.716	0.31	11878.73
25384	2016.05.05 11:59	buy	7896	0.01	111.581	0.000	0.000
25385	2016.05.05 11:59	modify	7896	0.01	111.581	0.000	111.721
25386	2016.05.05 12:12	close	7896	0.01	111.608	0.000	111.721	0.22	11878.95
25387	2016.05.05 12:48	buy	7897	0.01	111.554	0.000	0.000
25388	2016.05.05 12:48	modify	7897	0.01	111.554	0.000	111.694
25389	2016.05.05 15:35	buy	7898	0.01	111.107	0.000	0.000
25390	2016.05.05 15:35	modify	7897	0.01	111.554	0.000	111.465
25391	2016.05.05 15:35	modify	7898	0.01	111.107	0.000	111.465
25392	2016.05.06 10:07	buy	7899	0.02	110.476	0.000	0.000
25393	2016.05.06 10:07	modify	7897	0.01	111.554	0.000	111.032
25394	2016.05.06 10:07	modify	7898	0.01	111.107	0.000	111.032
25395	2016.05.06 10:07	modify	7899	0.02	110.476	0.000	111.032
25396	2016.05.06 15:42	buy	7900	0.03	110.043	0.000	0.000
25397	2016.05.06 15:42	modify	7897	0.01	111.554	0.000	110.545
25398	2016.05.06 15:42	modify	7898	0.01	111.107	0.000	110.545
25399	2016.05.06 15:42	modify	7899	0.02	110.476	0.000	110.545
25400	2016.05.06 15:42	modify	7900	0.03	110.043	0.000	110.545
25401	2016.05.09 03:30	close	7900	0.03	110.537	0.000	110.545	14.01	11892.96
25402	2016.05.09 03:30	close	7899	0.02	110.537	0.000	110.545	1.01	11893.96
25403	2016.05.09 03:30	close	7898	0.01	110.537	0.000	110.545	-5.60	11888.36
25404	2016.05.09 03:30	close	7897	0.01	110.537	0.000	110.545	-9.90	11878.46
25405	2016.05.09 04:12	sell	7901	0.01	110.518	0.000	0.000
25406	2016.05.09 04:12	modify	7901	0.01	110.518	0.000	110.378
25407	2016.05.09 04:14	close	7901	0.01	110.486	0.000	110.378	0.27	11878.73
25408	2016.05.09 04:21	sell	7902	0.01	110.515	0.000	0.000
25409	2016.05.09 04:21	modify	7902	0.01	110.515	0.000	110.375
25410	2016.05.09 04:26	close	7902	0.01	110.487	0.000	110.375	0.23	11878.96
25411	2016.05.09 07:36	sell	7903	0.01	110.518	0.000	0.000
25412	2016.05.09 07:36	modify	7903	0.01	110.518	0.000	110.378
25413	2016.05.09 10:57	sell	7904	0.01	110.955	0.000	0.000
25414	2016.05.09 10:57	modify	7903	0.01	110.518	0.000	110.602
25415	2016.05.09 10:57	modify	7904	0.01	110.955	0.000	110.602
25416	2016.05.09 13:16	sell	7905	0.02	111.393	0.000	0.000
25417	2016.05.09 13:16	modify	7903	0.01	110.518	0.000	110.936
25418	2016.05.09 13:16	modify	7904	0.01	110.955	0.000	110.936
25419	2016.05.09 13:16	modify	7905	0.02	111.393	0.000	110.936
25420	2016.05.09 16:57	sell	7906	0.03	111.839	0.000	0.000
25421	2016.05.09 16:57	modify	7903	0.01	110.518	0.000	111.387
25422	2016.05.09 16:57	modify	7904	0.01	110.955	0.000	111.387
25423	2016.05.09 16:57	modify	7905	0.02	111.393	0.000	111.387
25424	2016.05.09 16:57	modify	7906	0.03	111.839	0.000	111.387
25425	2016.05.10 12:40	sell	7907	0.05	112.281	0.000	0.000
25426	2016.05.10 12:40	modify	7903	0.01	110.518	0.000	111.755
25427	2016.05.10 12:40	modify	7904	0.01	110.955	0.000	111.755
25428	2016.05.10 12:40	modify	7905	0.02	111.393	0.000	111.755
25429	2016.05.10 12:40	modify	7906	0.03	111.839	0.000	111.755
25430	2016.05.10 12:40	modify	7907	0.05	112.281	0.000	111.755
25431	2016.05.11 04:38	buy	7908	0.01	111.855	0.000	0.000
25432	2016.05.11 04:38	modify	7908	0.01	111.855	0.000	111.995
25433	2016.05.11 04:39	close	7907	0.05	111.760	0.000	111.755	24.82	11903.77
25434	2016.05.11 04:39	close	7906	0.03	111.760	0.000	111.755	2.13	11905.91
25435	2016.05.11 04:39	close	7905	0.02	111.749	0.000	111.755	-6.94	11898.97
25436	2016.05.11 04:39	close	7904	0.01	111.744	0.000	111.755	-7.64	11891.33
25437	2016.05.11 04:39	close	7903	0.01	111.733	0.000	111.755	-11.73	11879.61
25438	2016.05.11 15:15	close	7908	0.01	111.884	0.000	111.995	0.24	11879.85
25439	2016.05.11 18:00	sell	7909	0.01	111.888	0.000	0.000
25440	2016.05.11 18:00	modify	7909	0.01	111.888	0.000	111.748
25441	2016.05.11 18:02	close	7909	0.01	111.855	0.000	111.748	0.27	11880.12
25442	2016.05.11 18:17	sell	7910	0.01	111.883	0.000	0.000
25443	2016.05.11 18:17	modify	7910	0.01	111.883	0.000	111.743
25444	2016.05.11 18:19	close	7910	0.01	111.854	0.000	111.743	0.24	11880.36
25445	2016.05.11 18:20	sell	7911	0.01	111.882	0.000	0.000
25446	2016.05.11 18:20	modify	7911	0.01	111.882	0.000	111.742
25447	2016.05.11 18:49	close	7911	0.01	111.856	0.000	111.742	0.21	11880.57
25448	2016.05.12 06:24	sell	7912	0.01	111.897	0.000	0.000
25449	2016.05.12 06:24	modify	7912	0.01	111.897	0.000	111.757
25450	2016.05.12 06:56	close	7912	0.01	111.867	0.000	111.757	0.25	11880.82
25451	2016.05.12 06:59	sell	7913	0.01	111.912	0.000	0.000
25452	2016.05.12 06:59	modify	7913	0.01	111.912	0.000	111.772
25453	2016.05.12 11:47	sell	7914	0.01	112.345	0.000	0.000
25454	2016.05.12 11:47	modify	7913	0.01	111.912	0.000	111.994
25455	2016.05.12 11:47	modify	7914	0.01	112.345	0.000	111.994
25456	2016.05.13 03:40	close	7914	0.01	112.101	0.000	111.994	2.31	11883.12
25457	2016.05.13 03:40	close	7913	0.01	112.096	0.000	111.994	-1.81	11881.31
25458	2016.05.13 04:01	buy	7915	0.01	112.066	0.000	0.000
25459	2016.05.13 04:01	modify	7915	0.01	112.066	0.000	112.206
25460	2016.05.13 04:11	close	7915	0.01	112.096	0.000	112.206	0.24	11881.55
25461	2016.05.13 04:34	buy	7916	0.01	112.064	0.000	0.000
25462	2016.05.13 04:34	modify	7916	0.01	112.064	0.000	112.204
25463	2016.05.13 04:50	close	7916	0.01	112.094	0.000	112.204	0.24	11881.79
25464	2016.05.13 09:08	buy	7917	0.01	111.883	0.000	0.000
25465	2016.05.13 09:08	modify	7917	0.01	111.883	0.000	112.023
25466	2016.05.13 09:09	close	7917	0.01	111.913	0.000	112.023	0.24	11882.03
25467	2016.05.13 09:09	buy	7918	0.01	111.882	0.000	0.000
25468	2016.05.13 09:09	modify	7918	0.01	111.882	0.000	112.022
25469	2016.05.13 11:31	close	7918	0.01	111.911	0.000	112.022	0.23	11882.26
25470	2016.05.13 20:00	buy	7919	0.01	111.524	0.000	0.000
25471	2016.05.13 20:00	modify	7919	0.01	111.524	0.000	111.664
25472	2016.05.13 20:04	close	7919	0.01	111.552	0.000	111.664	0.23	11882.49
25473	2016.05.13 20:06	buy	7920	0.01	111.564	0.000	0.000
25474	2016.05.13 20:06	modify	7920	0.01	111.564	0.000	111.704
25475	2016.05.16 05:58	close	7920	0.01	111.595	0.000	111.704	0.22	11882.71
25476	2016.05.17 09:00	sell	7921	0.01	111.627	0.000	0.000
25477	2016.05.17 09:00	modify	7921	0.01	111.627	0.000	111.487
25478	2016.05.17 09:04	close	7921	0.01	111.595	0.000	111.487	0.26	11882.97
25479	2016.05.17 09:07	sell	7922	0.01	111.621	0.000	0.000
25480	2016.05.17 09:07	modify	7922	0.01	111.621	0.000	111.481
25481	2016.05.17 10:26	sell	7923	0.01	112.046	0.000	0.000
25482	2016.05.17 10:26	modify	7922	0.01	111.621	0.000	111.699
25483	2016.05.17 10:26	modify	7923	0.01	112.046	0.000	111.699
25484	2016.05.17 15:21	close	7923	0.01	111.804	0.000	111.699	2.28	11885.25
25485	2016.05.17 15:21	close	7922	0.01	111.804	0.000	111.699	-1.80	11883.45
25486	2016.05.17 22:27	buy	7924	0.01	111.277	0.000	0.000
25487	2016.05.17 22:27	modify	7924	0.01	111.277	0.000	111.417
25488	2016.05.17 22:57	close	7924	0.01	111.306	0.000	111.417	0.24	11883.69
25489	2016.05.17 22:59	buy	7925	0.01	111.278	0.000	0.000
25490	2016.05.17 22:59	modify	7925	0.01	111.278	0.000	111.418
25491	2016.05.17 23:19	close	7925	0.01	111.308	0.000	111.418	0.25	11883.94
25492	2016.05.18 03:31	buy	7926	0.01	111.052	0.000	0.000
25493	2016.05.18 03:31	modify	7926	0.01	111.052	0.000	111.192
25494	2016.05.18 03:41	close	7926	0.01	111.081	0.000	111.192	0.23	11884.17
25495	2016.05.18 03:49	buy	7927	0.01	111.052	0.000	0.000
25496	2016.05.18 03:49	modify	7927	0.01	111.052	0.000	111.192
25497	2016.05.18 03:52	close	7927	0.01	111.082	0.000	111.192	0.24	11884.41
25498	2016.05.18 03:54	buy	7928	0.01	111.050	0.000	0.000
25499	2016.05.18 03:54	modify	7928	0.01	111.050	0.000	111.190
25500	2016.05.18 04:29	close	7928	0.01	111.076	0.000	111.190	0.21	11884.62
25501	2016.05.18 16:04	sell	7929	0.01	111.479	0.000	0.000
25502	2016.05.18 16:04	modify	7929	0.01	111.479	0.000	111.339
25503	2016.05.18 16:06	close	7929	0.01	111.450	0.000	111.339	0.24	11884.86
25504	2016.05.18 16:06	sell	7930	0.01	111.486	0.000	0.000
25505	2016.05.18 16:06	modify	7930	0.01	111.486	0.000	111.346
25506	2016.05.18 17:15	sell	7931	0.01	111.907	0.000	0.000
25507	2016.05.18 17:15	modify	7930	0.01	111.486	0.000	111.562
25508	2016.05.18 17:15	modify	7931	0.01	111.907	0.000	111.562
25509	2016.05.18 17:57	close	7931	0.01	111.668	0.000	111.562	2.26	11887.12
25510	2016.05.18 17:57	close	7930	0.01	111.668	0.000	111.562	-1.79	11885.33
25511	2016.05.18 17:57	sell	7932	0.01	111.653	0.000	0.000
25512	2016.05.18 17:57	modify	7932	0.01	111.653	0.000	111.513
25513	2016.05.18 18:08	close	7932	0.01	111.625	0.000	111.513	0.23	11885.56
25514	2016.05.18 18:40	sell	7933	0.01	111.679	0.000	0.000
25515	2016.05.18 18:40	modify	7933	0.01	111.679	0.000	111.539
25516	2016.05.18 18:45	close	7933	0.01	111.651	0.000	111.539	0.23	11885.79
25517	2016.05.18 18:50	sell	7934	0.01	111.680	0.000	0.000
25518	2016.05.18 18:50	modify	7934	0.01	111.680	0.000	111.540
25519	2016.05.18 18:58	close	7934	0.01	111.649	0.000	111.540	0.25	11886.04
25520	2016.05.18 20:53	sell	7935	0.01	111.781	0.000	0.000
25521	2016.05.18 20:53	modify	7935	0.01	111.781	0.000	111.641
25522	2016.05.18 20:54	close	7935	0.01	111.753	0.000	111.641	0.22	11886.26
25523	2016.05.19 06:37	buy	7936	0.01	111.342	0.000	0.000
25524	2016.05.19 06:37	modify	7936	0.01	111.342	0.000	111.482
25525	2016.05.19 06:43	close	7936	0.01	111.370	0.000	111.482	0.23	11886.49
25526	2016.05.19 07:10	buy	7937	0.01	111.347	0.000	0.000
25527	2016.05.19 07:10	modify	7937	0.01	111.347	0.000	111.487
25528	2016.05.19 07:18	close	7937	0.01	111.375	0.000	111.487	0.23	11886.72
25529	2016.05.19 13:21	buy	7938	0.01	111.337	0.000	0.000
25530	2016.05.19 13:21	modify	7938	0.01	111.337	0.000	111.477
25531	2016.05.19 15:02	buy	7939	0.01	110.909	0.000	0.000
25532	2016.05.19 15:02	modify	7938	0.01	111.337	0.000	111.257
25533	2016.05.19 15:02	modify	7939	0.01	110.909	0.000	111.257
25534	2016.05.19 16:33	close	7939	0.01	111.167	0.000	111.257	2.44	11889.16
25535	2016.05.19 16:33	close	7938	0.01	111.167	0.000	111.257	-1.68	11887.48
25536	2016.05.19 16:59	buy	7940	0.01	111.013	0.000	0.000
25537	2016.05.19 16:59	modify	7940	0.01	111.013	0.000	111.153
25538	2016.05.19 17:03	close	7940	0.01	111.041	0.000	111.153	0.23	11887.71
25539	2016.05.20 07:01	sell	7941	0.01	111.076	0.000	0.000
25540	2016.05.20 07:01	modify	7941	0.01	111.076	0.000	110.936
25541	2016.05.20 08:04	close	7941	0.01	111.038	0.000	110.936	0.33	11888.04
25542	2016.05.20 08:47	sell	7942	0.01	111.089	0.000	0.000
25543	2016.05.20 08:47	modify	7942	0.01	111.089	0.000	110.949
25544	2016.05.20 09:03	close	7942	0.01	111.057	0.000	110.949	0.27	11888.31
25545	2016.05.20 09:05	sell	7943	0.01	111.115	0.000	0.000
25546	2016.05.20 09:05	modify	7943	0.01	111.115	0.000	110.975
25547	2016.05.20 10:09	close	7943	0.01	111.083	0.000	110.975	0.27	11888.58
25548	2016.05.20 10:11	sell	7944	0.01	111.148	0.000	0.000
25549	2016.05.20 10:11	modify	7944	0.01	111.148	0.000	111.008
25550	2016.05.20 22:37	close	7944	0.01	111.120	0.000	111.008	0.23	11888.81
25551	2016.05.23 02:51	buy	7945	0.01	111.085	0.000	0.000
25552	2016.05.23 02:51	modify	7945	0.01	111.085	0.000	111.225
25553	2016.05.23 10:17	buy	7946	0.01	110.695	0.000	0.000
25554	2016.05.23 10:17	modify	7945	0.01	111.085	0.000	111.024
25555	2016.05.23 10:17	modify	7946	0.01	110.695	0.000	111.024
25556	2016.05.24 09:04	buy	7947	0.02	110.229	0.000	0.000
25557	2016.05.24 09:04	modify	7945	0.01	111.085	0.000	110.688
25558	2016.05.24 09:04	modify	7946	0.01	110.695	0.000	110.688
25559	2016.05.24 09:04	modify	7947	0.02	110.229	0.000	110.688
25560	2016.05.24 12:23	close	7947	0.02	110.590	0.000	110.688	6.86	11895.67
25561	2016.05.24 12:23	close	7946	0.01	110.590	0.000	110.688	-1.09	11894.57
25562	2016.05.24 12:23	close	7945	0.01	110.590	0.000	110.688	-4.84	11889.73
25563	2016.05.24 13:00	sell	7948	0.01	110.622	0.000	0.000
25564	2016.05.24 13:00	modify	7948	0.01	110.622	0.000	110.482
25565	2016.05.24 13:01	close	7948	0.01	110.585	0.000	110.482	0.31	11890.04
25566	2016.05.24 13:57	sell	7949	0.01	110.574	0.000	0.000
25567	2016.05.24 13:57	modify	7949	0.01	110.574	0.000	110.434
25568	2016.05.24 14:27	close	7949	0.01	110.545	0.000	110.434	0.24	11890.28
25569	2016.05.24 14:53	sell	7950	0.01	110.603	0.000	0.000
25570	2016.05.24 14:53	modify	7950	0.01	110.603	0.000	110.463
25571	2016.05.24 14:59	close	7950	0.01	110.574	0.000	110.463	0.24	11890.52
25572	2016.05.24 15:05	sell	7951	0.01	110.628	0.000	0.000
25573	2016.05.24 15:06	modify	7951	0.01	110.628	0.000	110.488
25574	2016.05.24 15:25	close	7951	0.01	110.602	0.000	110.488	0.21	11890.73
25575	2016.05.24 15:28	sell	7952	0.01	110.629	0.000	0.000
25576	2016.05.24 15:28	modify	7952	0.01	110.629	0.000	110.489
25577	2016.05.24 15:31	close	7952	0.01	110.596	0.000	110.489	0.28	11891.01
25578	2016.05.24 15:53	sell	7953	0.01	110.629	0.000	0.000
25579	2016.05.24 15:53	modify	7953	0.01	110.629	0.000	110.489
25580	2016.05.25 09:35	sell	7954	0.01	111.022	0.000	0.000
25581	2016.05.25 09:35	modify	7953	0.01	110.629	0.000	110.691
25582	2016.05.25 09:35	modify	7954	0.01	111.022	0.000	110.691
25583	2016.05.25 16:36	sell	7955	0.02	111.394	0.000	0.000
25584	2016.05.25 16:36	modify	7953	0.01	110.629	0.000	110.981
25585	2016.05.25 16:36	modify	7954	0.01	111.022	0.000	110.981
25586	2016.05.25 16:36	modify	7955	0.02	111.394	0.000	110.981
25587	2016.05.26 03:00	close	7955	0.02	111.082	0.000	110.981	5.89	11896.91
25588	2016.05.26 03:00	close	7954	0.01	111.089	0.000	110.981	-0.69	11896.21
25589	2016.05.26 03:00	close	7953	0.01	111.089	0.000	110.981	-4.48	11891.74
25590	2016.05.26 03:02	buy	7956	0.01	111.011	0.000	0.000
25591	2016.05.26 03:02	modify	7956	0.01	111.011	0.000	111.151
25592	2016.05.26 03:14	buy	7957	0.01	110.604	0.000	0.000
25593	2016.05.26 03:14	modify	7956	0.01	111.011	0.000	110.942
25594	2016.05.26 03:14	modify	7957	0.01	110.604	0.000	110.942
25595	2016.05.26 03:25	close	7957	0.01	110.835	0.000	110.942	2.18	11893.92
25596	2016.05.26 03:25	close	7956	0.01	110.835	0.000	110.942	-1.73	11892.19
25597	2016.05.26 03:25	buy	7958	0.01	110.856	0.000	0.000
25598	2016.05.26 03:25	modify	7958	0.01	110.856	0.000	110.996
25599	2016.05.26 03:26	close	7958	0.01	110.884	0.000	110.996	0.23	11892.42
25600	2016.05.26 03:26	buy	7959	0.01	110.906	0.000	0.000
25601	2016.05.26 03:26	modify	7959	0.01	110.906	0.000	111.046
25602	2016.05.26 06:22	close	7959	0.01	110.938	0.000	111.046	0.27	11892.69
25603	2016.05.27 04:03	sell	7960	0.01	111.054	0.000	0.000
25604	2016.05.27 04:03	modify	7960	0.01	111.054	0.000	110.914
25605	2016.05.27 05:27	close	7960	0.01	111.026	0.000	110.914	0.22	11892.91
25606	2016.05.27 05:34	sell	7961	0.01	111.073	0.000	0.000
25607	2016.05.27 05:34	modify	7961	0.01	111.073	0.000	110.933
25608	2016.05.27 05:49	close	7961	0.01	111.041	0.000	110.933	0.27	11893.18
25609	2016.05.27 05:55	sell	7962	0.01	111.071	0.000	0.000
25610	2016.05.27 05:55	modify	7962	0.01	111.071	0.000	110.931
25611	2016.05.27 05:59	close	7962	0.01	111.042	0.000	110.931	0.24	11893.42
25612	2016.05.27 06:31	sell	7963	0.01	111.079	0.000	0.000
25613	2016.05.27 06:31	modify	7963	0.01	111.079	0.000	110.939
25614	2016.05.27 06:42	close	7963	0.01	111.049	0.000	110.939	0.25	11893.67
25615	2016.05.27 12:22	buy	7964	0.01	110.728	0.000	0.000
25616	2016.05.27 12:22	modify	7964	0.01	110.728	0.000	110.868
25617	2016.05.27 12:29	close	7964	0.01	110.756	0.000	110.868	0.23	11893.90
25618	2016.05.27 12:46	buy	7965	0.01	110.728	0.000	0.000
25619	2016.05.27 12:46	modify	7965	0.01	110.728	0.000	110.868
25620	2016.05.27 12:53	close	7965	0.01	110.757	0.000	110.868	0.24	11894.14
25621	2016.05.27 12:58	buy	7966	0.01	110.728	0.000	0.000
25622	2016.05.27 12:58	modify	7966	0.01	110.728	0.000	110.868
25623	2016.05.27 18:26	close	7966	0.01	110.756	0.000	110.868	0.23	11894.37
25624	2016.05.27 22:21	sell	7967	0.01	111.052	0.000	0.000
25625	2016.05.27 22:21	modify	7967	0.01	111.052	0.000	110.912
25626	2016.05.27 22:39	close	7967	0.01	111.023	0.000	110.912	0.24	11894.61
25627	2016.05.30 01:09	sell	7968	0.01	111.071	0.000	0.000
25628	2016.05.30 01:09	modify	7968	0.01	111.071	0.000	110.931
25629	2016.05.30 04:40	sell	7969	0.01	111.425	0.000	0.000
25630	2016.05.30 04:40	modify	7968	0.01	111.071	0.000	111.114
25631	2016.05.30 04:40	modify	7969	0.01	111.425	0.000	111.114
25632	2016.05.30 08:44	sell	7970	0.02	111.778	0.000	0.000
25633	2016.05.30 08:44	modify	7968	0.01	111.071	0.000	111.384
25634	2016.05.30 08:44	modify	7969	0.01	111.425	0.000	111.384
25635	2016.05.30 08:44	modify	7970	0.02	111.778	0.000	111.384
25636	2016.05.31 02:53	buy	7971	0.01	111.814	0.000	0.000
25637	2016.05.31 02:53	modify	7971	0.01	111.814	0.000	111.954
25638	2016.05.31 03:52	close	7971	0.01	111.844	0.000	111.954	0.25	11894.86
25639	2016.05.31 06:40	sell	7972	0.03	112.131	0.000	0.000
25640	2016.05.31 06:40	modify	7968	0.01	111.071	0.000	111.768
25641	2016.05.31 06:40	modify	7969	0.01	111.425	0.000	111.768
25642	2016.05.31 06:40	modify	7970	0.02	111.778	0.000	111.768
25643	2016.05.31 06:40	modify	7972	0.03	112.131	0.000	111.768
25644	2016.05.31 17:57	close	7972	0.03	111.773	0.000	111.768	10.21	11905.07
25645	2016.05.31 17:57	close	7970	0.02	111.770	0.000	111.768	0.06	11905.13
25646	2016.05.31 17:57	close	7969	0.01	111.768	0.000	111.768	-3.34	11901.78
25647	2016.05.31 17:57	close	7968	0.01	111.768	0.000	111.768	-6.74	11895.04
25648	2016.05.31 22:00	buy	7973	0.01	111.227	0.000	0.000
25649	2016.05.31 22:00	modify	7973	0.01	111.227	0.000	111.367
25650	2016.05.31 22:10	close	7973	0.01	111.257	0.000	111.367	0.25	11895.29
25651	2016.06.01 08:00	buy	7974	0.01	111.113	0.000	0.000
25652	2016.06.01 08:00	modify	7974	0.01	111.113	0.000	111.253
25653	2016.06.01 08:03	buy	7975	0.01	110.756	0.000	0.000
25654	2016.06.01 08:03	modify	7974	0.01	111.113	0.000	111.069
25655	2016.06.01 08:03	modify	7975	0.01	110.756	0.000	111.069
25656	2016.06.01 08:26	buy	7976	0.02	110.402	0.000	0.000
25657	2016.06.01 08:26	modify	7974	0.01	111.113	0.000	110.797
25658	2016.06.01 08:26	modify	7975	0.01	110.756	0.000	110.797
25659	2016.06.01 08:26	modify	7976	0.02	110.402	0.000	110.797
25660	2016.06.01 09:56	close	7976	0.02	110.702	0.000	110.797	5.69	11900.98
25661	2016.06.01 09:56	close	7975	0.01	110.698	0.000	110.797	-0.60	11900.38
25662	2016.06.01 09:56	close	7974	0.01	110.698	0.000	110.797	-4.03	11896.35
25663	2016.06.01 12:01	buy	7977	0.01	110.632	0.000	0.000
25664	2016.06.01 12:01	modify	7977	0.01	110.632	0.000	110.772
25665	2016.06.01 12:01	close	7977	0.01	110.661	0.000	110.772	0.24	11896.59
25666	2016.06.01 12:18	buy	7978	0.01	110.630	0.000	0.000
25667	2016.06.01 12:18	modify	7978	0.01	110.630	0.000	110.770
25668	2016.06.01 12:37	close	7978	0.01	110.657	0.000	110.770	0.22	11896.81
25669	2016.06.01 12:50	buy	7979	0.01	110.633	0.000	0.000
25670	2016.06.01 12:50	modify	7979	0.01	110.633	0.000	110.773
25671	2016.06.01 12:52	close	7979	0.01	110.662	0.000	110.773	0.24	11897.05
25672	2016.06.01 12:54	buy	7980	0.01	110.631	0.000	0.000
25673	2016.06.01 12:54	modify	7980	0.01	110.631	0.000	110.771
25674	2016.06.01 12:58	close	7980	0.01	110.659	0.000	110.771	0.23	11897.28
25675	2016.06.01 14:16	buy	7981	0.01	110.473	0.000	0.000
25676	2016.06.01 14:16	modify	7981	0.01	110.473	0.000	110.613
25677	2016.06.01 14:28	close	7981	0.01	110.503	0.000	110.613	0.25	11897.53
25678	2016.06.01 14:30	buy	7982	0.01	110.467	0.000	0.000
25679	2016.06.01 14:30	modify	7982	0.01	110.467	0.000	110.607
25680	2016.06.01 15:25	close	7982	0.01	110.496	0.000	110.607	0.24	11897.77
25681	2016.06.02 05:14	buy	7983	0.01	110.422	0.000	0.000
25682	2016.06.02 05:14	modify	7983	0.01	110.422	0.000	110.562
25683	2016.06.02 05:17	close	7983	0.01	110.457	0.000	110.562	0.30	11898.07
25684	2016.06.02 05:20	buy	7984	0.01	110.422	0.000	0.000
25685	2016.06.02 05:20	modify	7984	0.01	110.422	0.000	110.562
25686	2016.06.02 05:35	close	7984	0.01	110.451	0.000	110.562	0.24	11898.31
25687	2016.06.02 05:51	buy	7985	0.01	110.421	0.000	0.000
25688	2016.06.02 05:51	modify	7985	0.01	110.421	0.000	110.561
25689	2016.06.02 06:35	close	7985	0.01	110.450	0.000	110.561	0.24	11898.55
25690	2016.06.02 06:41	buy	7986	0.01	110.412	0.000	0.000
25691	2016.06.02 06:41	modify	7986	0.01	110.412	0.000	110.552
25692	2016.06.02 07:31	close	7986	0.01	110.442	0.000	110.552	0.25	11898.80
25693	2016.06.02 15:07	buy	7987	0.01	110.239	0.000	0.000
25694	2016.06.02 15:07	modify	7987	0.01	110.239	0.000	110.379
25695	2016.06.02 15:14	close	7987	0.01	110.239	0.000	110.379	-0.04	11898.76
25696	2016.06.02 15:15	buy	7988	0.01	110.232	0.000	0.000
25697	2016.06.02 15:15	modify	7988	0.01	110.232	0.000	110.372
25698	2016.06.02 15:32	close	7988	0.01	110.260	0.000	110.372	0.23	11898.99
25699	2016.06.02 15:35	buy	7989	0.01	110.229	0.000	0.000
25700	2016.06.02 15:35	modify	7989	0.01	110.229	0.000	110.369
25701	2016.06.02 15:43	close	7989	0.01	110.264	0.000	110.369	0.30	11899.29
25702	2016.06.02 15:46	buy	7990	0.01	110.239	0.000	0.000
25703	2016.06.02 15:46	modify	7990	0.01	110.239	0.000	110.379
25704	2016.06.02 15:47	close	7990	0.01	110.270	0.000	110.379	0.26	11899.55
25705	2016.06.02 15:51	buy	7991	0.01	110.239	0.000	0.000
25706	2016.06.02 15:51	modify	7991	0.01	110.239	0.000	110.379
25707	2016.06.02 15:51	close	7991	0.01	110.267	0.000	110.379	0.23	11899.78
25708	2016.06.02 15:53	buy	7992	0.01	110.234	0.000	0.000
25709	2016.06.02 15:53	modify	7992	0.01	110.234	0.000	110.374
25710	2016.06.02 16:35	buy	7993	0.01	109.878	0.000	0.000
25711	2016.06.02 16:35	modify	7992	0.01	110.234	0.000	110.190
25712	2016.06.02 16:35	modify	7993	0.01	109.878	0.000	110.190
25713	2016.06.03 03:18	close	7993	0.01	110.083	0.000	110.190	1.89	11901.67
25714	2016.06.03 03:18	close	7992	0.01	110.083	0.000	110.190	-1.53	11900.14
25715	2016.06.03 08:49	buy	7994	0.01	109.663	0.000	0.000
25716	2016.06.03 08:49	modify	7994	0.01	109.663	0.000	109.803
25717	2016.06.03 09:01	close	7994	0.01	109.689	0.000	109.803	0.21	11900.35
25718	2016.06.03 16:15	buy	7995	0.01	109.612	0.000	0.000
25719	2016.06.03 16:15	modify	7995	0.01	109.612	0.000	109.752
25720	2016.06.03 17:57	buy	7996	0.01	109.240	0.000	0.000
25721	2016.06.03 17:57	modify	7995	0.01	109.612	0.000	109.560
25722	2016.06.03 17:57	modify	7996	0.01	109.240	0.000	109.560
25723	2016.06.06 05:51	close	7996	0.01	109.453	0.000	109.560	1.97	11902.32
25724	2016.06.06 05:51	close	7995	0.01	109.453	0.000	109.560	-1.61	11900.70
25725	2016.06.06 09:50	sell	7997	0.01	109.601	0.000	0.000
25726	2016.06.06 09:50	modify	7997	0.01	109.601	0.000	109.461
25727	2016.06.06 09:57	close	7997	0.01	109.567	0.000	109.461	0.28	11900.98
25728	2016.06.06 10:15	sell	7998	0.01	109.643	0.000	0.000
25729	2016.06.06 10:15	modify	7998	0.01	109.643	0.000	109.503
25730	2016.06.06 12:30	sell	7999	0.01	110.006	0.000	0.000
25731	2016.06.06 12:30	modify	7998	0.01	109.643	0.000	109.690
25732	2016.06.06 12:30	modify	7999	0.01	110.006	0.000	109.690
25733	2016.06.06 17:28	sell	8000	0.02	110.368	0.000	0.000
25734	2016.06.06 17:28	modify	7998	0.01	109.643	0.000	109.967
25735	2016.06.06 17:28	modify	7999	0.01	110.006	0.000	109.967
25736	2016.06.06 17:28	modify	8000	0.02	110.368	0.000	109.967
25737	2016.06.06 21:54	sell	8001	0.03	110.745	0.000	0.000
25738	2016.06.06 21:54	modify	7998	0.01	109.643	0.000	110.364
25739	2016.06.06 21:54	modify	7999	0.01	110.006	0.000	110.364
25740	2016.06.06 21:54	modify	8000	0.02	110.368	0.000	110.364
25741	2016.06.06 21:54	modify	8001	0.03	110.745	0.000	110.364
25742	2016.06.07 06:16	sell	8002	0.05	111.110	0.000	0.000
25743	2016.06.07 06:16	modify	7998	0.01	109.643	0.000	110.671
25744	2016.06.07 06:16	modify	7999	0.01	110.006	0.000	110.671
25745	2016.06.07 06:16	modify	8000	0.02	110.368	0.000	110.671
25746	2016.06.07 06:16	modify	8001	0.03	110.745	0.000	110.671
25747	2016.06.07 06:16	modify	8002	0.05	111.110	0.000	110.671
25748	2016.06.07 11:37	sell	8003	0.08	111.472	0.000	0.000
25749	2016.06.07 11:37	modify	7998	0.01	109.643	0.000	110.987
25750	2016.06.07 11:37	modify	7999	0.01	110.006	0.000	110.987
25751	2016.06.07 11:37	modify	8000	0.02	110.368	0.000	110.987
25752	2016.06.07 11:37	modify	8001	0.03	110.745	0.000	110.987
25753	2016.06.07 11:37	modify	8002	0.05	111.110	0.000	110.987
25754	2016.06.07 11:37	modify	8003	0.08	111.472	0.000	110.987
25755	2016.06.07 17:17	close	8003	0.08	110.993	0.000	110.987	36.52	11937.50
25756	2016.06.07 17:17	close	8002	0.05	110.993	0.000	110.987	5.43	11942.93
25757	2016.06.07 17:17	close	8001	0.03	110.993	0.000	110.987	-7.28	11935.65
25758	2016.06.07 17:17	close	8000	0.02	110.993	0.000	110.987	-12.11	11923.54
25759	2016.06.07 17:17	close	7999	0.01	110.993	0.000	110.987	-9.53	11914.01
25760	2016.06.07 17:17	close	7998	0.01	110.993	0.000	110.987	-13.02	11900.98
25761	2016.06.08 04:04	buy	8004	0.01	110.868	0.000	0.000
25762	2016.06.08 04:04	modify	8004	0.01	110.868	0.000	111.008
25763	2016.06.08 06:14	close	8004	0.01	110.896	0.000	111.008	0.23	11901.21
25764	2016.06.08 20:40	sell	8005	0.01	111.472	0.000	0.000
25765	2016.06.08 20:40	modify	8005	0.01	111.472	0.000	111.332
25766	2016.06.08 20:46	close	8005	0.01	111.439	0.000	111.332	0.27	11901.48
25767	2016.06.08 21:50	sell	8006	0.01	111.507	0.000	0.000
25768	2016.06.08 21:50	modify	8006	0.01	111.507	0.000	111.367
25769	2016.06.08 22:03	close	8006	0.01	111.479	0.000	111.367	0.23	11901.71
25770	2016.06.08 22:33	sell	8007	0.01	111.569	0.000	0.000
25771	2016.06.08 22:33	modify	8007	0.01	111.569	0.000	111.429
25772	2016.06.08 22:37	close	8007	0.01	111.541	0.000	111.429	0.23	11901.94
25773	2016.06.09 11:00	buy	8008	0.01	110.811	0.000	0.000
25774	2016.06.09 11:00	modify	8008	0.01	110.811	0.000	110.951
25775	2016.06.09 11:11	close	8008	0.01	110.840	0.000	110.951	0.24	11902.18
25776	2016.06.09 11:11	buy	8009	0.01	110.853	0.000	0.000
25777	2016.06.09 11:11	modify	8009	0.01	110.853	0.000	110.993
25778	2016.06.09 11:14	close	8009	0.01	110.885	0.000	110.993	0.27	11902.45
25779	2016.06.09 11:14	buy	8010	0.01	110.897	0.000	0.000
25780	2016.06.09 11:14	modify	8010	0.01	110.897	0.000	111.037
25781	2016.06.09 15:55	close	8010	0.01	110.925	0.000	111.037	0.22	11902.67
25782	2016.06.09 17:28	buy	8011	0.01	110.482	0.000	0.000
25783	2016.06.09 17:28	modify	8011	0.01	110.482	0.000	110.622
25784	2016.06.09 18:05	close	8011	0.01	110.512	0.000	110.622	0.24	11902.91
25785	2016.06.10 12:06	buy	8012	0.01	110.809	0.000	0.000
25786	2016.06.10 12:06	modify	8012	0.01	110.809	0.000	110.949
25787	2016.06.10 14:16	close	8012	0.01	110.842	0.000	110.949	0.28	11903.19
25788	2016.06.10 19:13	sell	8013	0.01	111.187	0.000	0.000
25789	2016.06.10 19:13	modify	8013	0.01	111.187	0.000	111.047
25790	2016.06.10 19:26	close	8013	0.01	111.158	0.000	111.047	0.24	11903.43
25791	2016.06.10 19:27	sell	8014	0.01	111.180	0.000	0.000
25792	2016.06.10 19:27	modify	8014	0.01	111.180	0.000	111.040
25793	2016.06.10 20:24	close	8014	0.01	111.152	0.000	111.040	0.23	11903.66
25794	2016.06.13 02:37	buy	8015	0.01	110.481	0.000	0.000
25795	2016.06.13 02:37	modify	8015	0.01	110.481	0.000	110.621
25796	2016.06.13 03:06	close	8015	0.01	110.510	0.000	110.621	0.23	11903.89
25797	2016.06.13 03:55	buy	8016	0.01	110.385	0.000	0.000
25798	2016.06.13 03:55	modify	8016	0.01	110.385	0.000	110.525
25799	2016.06.13 04:32	buy	8017	0.01	109.989	0.000	0.000
25800	2016.06.13 04:32	modify	8016	0.01	110.385	0.000	110.321
25801	2016.06.13 04:32	modify	8017	0.01	109.989	0.000	110.321
25802	2016.06.13 17:11	close	8017	0.01	110.238	0.000	110.321	2.35	11906.24
25803	2016.06.13 17:11	close	8016	0.01	110.238	0.000	110.321	-1.45	11904.79
25804	2016.06.13 22:48	sell	8018	0.01	110.194	0.000	0.000
25805	2016.06.13 22:48	modify	8018	0.01	110.194	0.000	110.054
25806	2016.06.13 23:24	close	8018	0.01	110.165	0.000	110.054	0.24	11905.03
25807	2016.06.14 03:06	sell	8019	0.01	110.370	0.000	0.000
25808	2016.06.14 03:06	modify	8019	0.01	110.370	0.000	110.230
25809	2016.06.14 03:20	close	8019	0.01	110.335	0.000	110.230	0.30	11905.33
25810	2016.06.14 03:31	sell	8020	0.01	110.371	0.000	0.000
25811	2016.06.14 03:31	modify	8020	0.01	110.371	0.000	110.231
25812	2016.06.14 03:34	close	8020	0.01	110.344	0.000	110.231	0.22	11905.55
25813	2016.06.14 09:16	buy	8021	0.01	109.768	0.000	0.000
25814	2016.06.14 09:16	modify	8021	0.01	109.768	0.000	109.908
25815	2016.06.14 09:32	close	8021	0.01	109.796	0.000	109.908	0.23	11905.78
25816	2016.06.14 09:33	buy	8022	0.01	109.785	0.000	0.000
25817	2016.06.14 09:33	modify	8022	0.01	109.785	0.000	109.925
25818	2016.06.14 10:21	close	8022	0.01	109.847	0.000	109.925	0.56	11906.34
25819	2016.06.14 11:25	buy	8023	0.01	109.710	0.000	0.000
25820	2016.06.14 11:25	modify	8023	0.01	109.710	0.000	109.850
25821	2016.06.14 14:22	close	8023	0.01	109.738	0.000	109.850	0.23	11906.57
25822	2016.06.15 05:07	sell	8024	0.01	110.262	0.000	0.000
25823	2016.06.15 05:07	modify	8024	0.01	110.262	0.000	110.122
25824	2016.06.15 05:08	close	8024	0.01	110.231	0.000	110.122	0.26	11906.83
25825	2016.06.15 05:10	sell	8025	0.01	110.258	0.000	0.000
25826	2016.06.15 05:10	modify	8025	0.01	110.258	0.000	110.118
25827	2016.06.15 05:17	close	8025	0.01	110.227	0.000	110.118	0.26	11907.09
25828	2016.06.15 05:34	sell	8026	0.01	110.258	0.000	0.000
25829	2016.06.15 05:34	modify	8026	0.01	110.258	0.000	110.118
25830	2016.06.15 05:38	close	8026	0.01	110.228	0.000	110.118	0.25	11907.34
25831	2016.06.15 06:28	sell	8027	0.01	110.263	0.000	0.000
25832	2016.06.15 06:28	modify	8027	0.01	110.263	0.000	110.123
25833	2016.06.15 06:35	close	8027	0.01	110.235	0.000	110.123	0.23	11907.57
25834	2016.06.15 14:11	sell	8028	0.01	110.282	0.000	0.000
25835	2016.06.15 14:11	modify	8028	0.01	110.282	0.000	110.142
25836	2016.06.15 14:42	close	8028	0.01	110.253	0.000	110.142	0.24	11907.81
25837	2016.06.15 15:17	sell	8029	0.01	110.301	0.000	0.000
25838	2016.06.15 15:17	modify	8029	0.01	110.301	0.000	110.161
25839	2016.06.15 15:22	close	8029	0.01	110.273	0.000	110.161	0.22	11908.03
25840	2016.06.15 18:42	buy	8030	0.01	109.909	0.000	0.000
25841	2016.06.15 18:42	modify	8030	0.01	109.909	0.000	110.049
25842	2016.06.15 21:00	close	8030	0.01	109.945	0.000	110.049	0.30	11908.33
25843	2016.06.17 20:09	sell	8031	0.01	108.608	0.000	0.000
25844	2016.06.17 20:09	modify	8031	0.01	108.608	0.000	108.468
25845	2016.06.17 20:15	close	8031	0.01	108.578	0.000	108.468	0.25	11908.58
25846	2016.06.17 20:18	sell	8032	0.01	108.610	0.000	0.000
25847	2016.06.17 20:18	modify	8032	0.01	108.610	0.000	108.470
25848	2016.06.17 20:26	close	8032	0.01	108.573	0.000	108.470	0.32	11908.90
25849	2016.06.17 20:41	sell	8033	0.01	108.606	0.000	0.000
25850	2016.06.17 20:41	modify	8033	0.01	108.606	0.000	108.466
25851	2016.06.17 21:05	close	8033	0.01	108.575	0.000	108.466	0.26	11909.16
25852	2016.06.17 21:16	sell	8034	0.01	108.649	0.000	0.000
25853	2016.06.17 21:16	modify	8034	0.01	108.649	0.000	108.509
25854	2016.06.17 21:36	close	8034	0.01	108.621	0.000	108.509	0.23	11909.39
25855	2016.06.20 01:00	sell	8035	0.01	108.734	0.000	0.000
25856	2016.06.20 01:00	modify	8035	0.01	108.734	0.000	108.594
25857	2016.06.20 01:02	close	8035	0.01	108.703	0.000	108.594	0.26	11909.65
25858	2016.06.20 01:07	sell	8036	0.01	108.737	0.000	0.000
25859	2016.06.20 01:07	modify	8036	0.01	108.737	0.000	108.597
25860	2016.06.20 01:10	close	8036	0.01	108.716	0.000	108.597	0.16	11909.81
25861	2016.06.20 01:44	sell	8037	0.01	108.737	0.000	0.000
25862	2016.06.20 01:44	modify	8037	0.01	108.737	0.000	108.597
25863	2016.06.20 02:16	close	8037	0.01	108.708	0.000	108.597	0.24	11910.05
25864	2016.06.20 02:35	sell	8038	0.01	108.821	0.000	0.000
25865	2016.06.20 02:35	modify	8038	0.01	108.821	0.000	108.681
25866	2016.06.20 03:39	sell	8039	0.01	109.281	0.000	0.000
25867	2016.06.20 03:39	modify	8038	0.01	108.821	0.000	108.917
25868	2016.06.20 03:39	modify	8039	0.01	109.281	0.000	108.917
25869	2016.06.20 11:40	close	8039	0.01	109.024	0.000	108.917	2.43	11912.48
25870	2016.06.20 11:40	close	8038	0.01	109.024	0.000	108.917	-1.99	11910.49
25871	2016.06.20 18:14	buy	8040	0.01	108.745	0.000	0.000
25872	2016.06.20 18:14	modify	8040	0.01	108.745	0.000	108.885
25873	2016.06.20 20:13	buy	8041	0.01	108.282	0.000	0.000
25874	2016.06.20 20:13	modify	8040	0.01	108.745	0.000	108.648
25875	2016.06.20 20:13	modify	8041	0.01	108.282	0.000	108.648
25876	2016.06.21 08:34	close	8041	0.01	108.546	0.000	108.648	2.46	11912.95
25877	2016.06.21 08:34	close	8040	0.01	108.546	0.000	108.648	-1.99	11910.96
25878	2016.06.21 09:00	sell	8042	0.01	108.555	0.000	0.000
25879	2016.06.21 09:00	modify	8042	0.01	108.555	0.000	108.415
25880	2016.06.21 13:15	sell	8043	0.01	109.024	0.000	0.000
25881	2016.06.21 13:15	modify	8042	0.01	108.555	0.000	108.655
25882	2016.06.21 13:15	modify	8043	0.01	109.024	0.000	108.655
25883	2016.06.21 15:40	close	8043	0.01	108.761	0.000	108.655	2.49	11913.45
25884	2016.06.21 15:40	close	8042	0.01	108.761	0.000	108.655	-2.02	11911.43
25885	2016.06.22 04:37	buy	8044	0.01	108.609	0.000	0.000
25886	2016.06.22 04:37	modify	8044	0.01	108.609	0.000	108.749
25887	2016.06.22 04:45	close	8044	0.01	108.639	0.000	108.749	0.25	11911.68
25888	2016.06.22 05:21	buy	8045	0.01	108.568	0.000	0.000
25889	2016.06.22 05:21	modify	8045	0.01	108.568	0.000	108.708
25890	2016.06.22 05:22	close	8045	0.01	108.594	0.000	108.708	0.21	11911.89
25891	2016.06.22 05:28	buy	8046	0.01	108.576	0.000	0.000
25892	2016.06.22 05:28	modify	8046	0.01	108.576	0.000	108.716
25893	2016.06.22 05:29	close	8046	0.01	108.605	0.000	108.716	0.24	11912.13
25894	2016.06.22 13:09	sell	8047	0.01	109.021	0.000	0.000
25895	2016.06.22 13:09	modify	8047	0.01	109.021	0.000	108.881
25896	2016.06.22 13:16	close	8047	0.01	108.993	0.000	108.881	0.23	11912.36
25897	2016.06.22 13:21	sell	8048	0.01	109.023	0.000	0.000
25898	2016.06.22 13:21	modify	8048	0.01	109.023	0.000	108.883
25899	2016.06.22 14:42	close	8048	0.01	108.994	0.000	108.883	0.24	11912.60
25900	2016.06.22 16:05	sell	8049	0.01	109.109	0.000	0.000
25901	2016.06.22 16:05	modify	8049	0.01	109.109	0.000	108.969
25902	2016.06.22 16:09	close	8049	0.01	109.077	0.000	108.969	0.26	11912.86
25903	2016.06.22 16:18	sell	8050	0.01	109.117	0.000	0.000
25904	2016.06.22 16:18	modify	8050	0.01	109.117	0.000	108.977
25905	2016.06.22 16:40	close	8050	0.01	109.092	0.000	108.977	0.20	11913.06
25906	2016.06.22 16:41	sell	8051	0.01	109.112	0.000	0.000
25907	2016.06.22 16:41	modify	8051	0.01	109.112	0.000	108.972
25908	2016.06.22 18:00	close	8051	0.01	109.088	0.000	108.972	0.19	11913.25
25909	2016.06.28 10:32	sell	8052	0.01	104.588	0.000	0.000
25910	2016.06.28 10:32	modify	8052	0.01	104.588	0.000	104.448
25911	2016.06.28 10:33	close	8052	0.01	104.559	0.000	104.448	0.24	11913.49
25912	2016.06.28 10:34	sell	8053	0.01	104.597	0.000	0.000
25913	2016.06.28 10:35	modify	8053	0.01	104.597	0.000	104.457
25914	2016.06.28 10:42	close	8053	0.01	104.569	0.000	104.457	0.23	11913.72
25915	2016.06.28 10:42	sell	8054	0.01	104.598	0.000	0.000
25916	2016.06.28 10:42	modify	8054	0.01	104.598	0.000	104.458
25917	2016.06.28 10:43	close	8054	0.01	104.568	0.000	104.458	0.25	11913.97
25918	2016.06.28 10:46	sell	8055	0.01	104.602	0.000	0.000
25919	2016.06.28 10:46	modify	8055	0.01	104.602	0.000	104.462
25920	2016.06.28 10:47	close	8055	0.01	104.574	0.000	104.462	0.23	11914.20
25921	2016.06.28 10:47	sell	8056	0.01	104.602	0.000	0.000
25922	2016.06.28 10:47	modify	8056	0.01	104.602	0.000	104.462
25923	2016.06.28 10:48	close	8056	0.01	104.570	0.000	104.462	0.27	11914.47
25924	2016.06.28 10:49	sell	8057	0.01	104.597	0.000	0.000
25925	2016.06.28 10:49	modify	8057	0.01	104.597	0.000	104.457
25926	2016.06.28 10:57	close	8057	0.01	104.565	0.000	104.457	0.26	11914.73
25927	2016.06.28 17:00	sell	8058	0.01	104.850	0.000	0.000
25928	2016.06.28 17:00	modify	8058	0.01	104.850	0.000	104.710
25929	2016.06.28 17:03	close	8058	0.01	104.821	0.000	104.710	0.24	11914.97
25930	2016.06.28 17:21	sell	8059	0.01	104.852	0.000	0.000
25931	2016.06.28 17:21	modify	8059	0.01	104.852	0.000	104.712
25932	2016.06.28 17:38	close	8059	0.01	104.825	0.000	104.712	0.21	11915.18
25933	2016.06.28 17:50	sell	8060	0.01	104.852	0.000	0.000
25934	2016.06.28 17:50	modify	8060	0.01	104.852	0.000	104.712
25935	2016.06.28 17:57	close	8060	0.01	104.818	0.000	104.712	0.28	11915.46
25936	2016.06.28 17:59	sell	8061	0.01	104.855	0.000	0.000
25937	2016.06.28 17:59	modify	8061	0.01	104.855	0.000	104.715
25938	2016.06.28 18:00	close	8061	0.01	104.827	0.000	104.715	0.23	11915.69
25939	2016.06.29 04:00	buy	8062	0.01	104.358	0.000	0.000
25940	2016.06.29 04:00	modify	8062	0.01	104.358	0.000	104.498
25941	2016.06.29 04:01	close	8062	0.01	104.390	0.000	104.498	0.27	11915.96
25942	2016.06.29 04:12	buy	8063	0.01	104.359	0.000	0.000
25943	2016.06.29 04:12	modify	8063	0.01	104.359	0.000	104.499
25944	2016.06.29 04:13	close	8063	0.01	104.390	0.000	104.499	0.26	11916.22
25945	2016.06.29 04:15	buy	8064	0.01	104.358	0.000	0.000
25946	2016.06.29 04:15	modify	8064	0.01	104.358	0.000	104.498
25947	2016.06.29 04:21	close	8064	0.01	104.384	0.000	104.498	0.21	11916.43
25948	2016.06.29 08:35	buy	8065	0.01	104.301	0.000	0.000
25949	2016.06.29 08:35	modify	8065	0.01	104.301	0.000	104.441
25950	2016.06.29 10:08	close	8065	0.01	104.331	0.000	104.441	0.25	11916.68
25951	2016.06.29 16:35	sell	8066	0.01	104.957	0.000	0.000
25952	2016.06.29 16:35	modify	8066	0.01	104.957	0.000	104.817
25953	2016.06.29 16:36	close	8066	0.01	104.920	0.000	104.817	0.31	11916.99
25954	2016.06.29 16:45	sell	8067	0.01	104.957	0.000	0.000
25955	2016.06.29 16:45	modify	8067	0.01	104.957	0.000	104.817
25956	2016.06.29 16:45	close	8067	0.01	104.927	0.000	104.817	0.24	11917.23
25957	2016.06.29 16:46	sell	8068	0.01	104.962	0.000	0.000
25958	2016.06.29 16:46	modify	8068	0.01	104.962	0.000	104.822
25959	2016.06.29 16:48	close	8068	0.01	104.931	0.000	104.822	0.26	11917.49
25960	2016.06.29 16:50	sell	8069	0.01	104.958	0.000	0.000
25961	2016.06.29 16:50	modify	8069	0.01	104.958	0.000	104.818
25962	2016.06.29 16:54	close	8069	0.01	104.929	0.000	104.818	0.23	11917.72
25963	2016.06.29 17:00	sell	8070	0.01	105.023	0.000	0.000
25964	2016.06.29 17:00	modify	8070	0.01	105.023	0.000	104.883
25965	2016.06.29 17:01	close	8070	0.01	104.994	0.000	104.883	0.24	11917.96
25966	2016.06.29 17:02	sell	8071	0.01	105.024	0.000	0.000
25967	2016.06.29 17:02	modify	8071	0.01	105.024	0.000	104.884
25968	2016.06.29 17:03	close	8071	0.01	104.995	0.000	104.884	0.24	11918.20
25969	2016.06.30 00:24	sell	8072	0.01	105.107	0.000	0.000
25970	2016.06.30 00:24	modify	8072	0.01	105.107	0.000	104.967
25971	2016.06.30 00:36	close	8072	0.01	105.073	0.000	104.967	0.29	11918.49
25972	2016.06.30 09:28	buy	8073	0.01	104.581	0.000	0.000
25973	2016.06.30 09:28	modify	8073	0.01	104.581	0.000	104.721
25974	2016.06.30 09:29	close	8073	0.01	104.611	0.000	104.721	0.25	11918.74
25975	2016.06.30 09:31	buy	8074	0.01	104.571	0.000	0.000
25976	2016.06.30 09:31	modify	8074	0.01	104.571	0.000	104.711
25977	2016.06.30 09:35	close	8074	0.01	104.602	0.000	104.711	0.26	11919.00
25978	2016.06.30 10:10	buy	8075	0.01	104.561	0.000	0.000
25979	2016.06.30 10:10	modify	8075	0.01	104.561	0.000	104.701
25980	2016.06.30 10:32	close	8075	0.01	104.587	0.000	104.701	0.21	11919.21
25981	2016.06.30 17:00	sell	8076	0.01	105.432	0.000	0.000
25982	2016.06.30 17:00	modify	8076	0.01	105.432	0.000	105.292
25983	2016.06.30 17:05	close	8076	0.01	105.404	0.000	105.292	0.23	11919.44
25984	2016.06.30 17:07	sell	8077	0.01	105.414	0.000	0.000
25985	2016.06.30 17:07	modify	8077	0.01	105.414	0.000	105.274
25986	2016.06.30 17:58	close	8077	0.01	105.380	0.000	105.274	0.29	11919.73
25987	2016.07.01 00:34	sell	8078	0.01	105.858	0.000	0.000
25988	2016.07.01 00:34	modify	8078	0.01	105.858	0.000	105.718
25989	2016.07.01 00:59	close	8078	0.01	105.830	0.000	105.718	0.23	11919.96
25990	2016.07.01 10:00	buy	8079	0.01	105.124	0.000	0.000
25991	2016.07.01 10:00	modify	8079	0.01	105.124	0.000	105.264
25992	2016.07.01 10:01	close	8079	0.01	105.156	0.000	105.264	0.27	11920.23
25993	2016.07.01 10:17	buy	8080	0.01	105.130	0.000	0.000
25994	2016.07.01 10:17	modify	8080	0.01	105.130	0.000	105.270
25995	2016.07.01 11:19	close	8080	0.01	105.162	0.000	105.270	0.27	11920.50
25996	2016.07.01 11:41	buy	8081	0.01	105.053	0.000	0.000
25997	2016.07.01 11:41	modify	8081	0.01	105.053	0.000	105.193
25998	2016.07.01 11:44	close	8081	0.01	105.081	0.000	105.193	0.23	11920.73
25999	2016.07.01 11:44	buy	8082	0.01	105.058	0.000	0.000
26000	2016.07.01 11:44	modify	8082	0.01	105.058	0.000	105.198
26001	2016.07.01 11:57	close	8082	0.01	105.086	0.000	105.198	0.22	11920.95
26002	2016.07.04 06:00	sell	8083	0.01	105.541	0.000	0.000
26003	2016.07.04 06:00	modify	8083	0.01	105.541	0.000	105.401
26004	2016.07.04 07:14	close	8083	0.01	105.513	0.000	105.401	0.23	11921.18
26005	2016.07.05 04:10	buy	8084	0.01	105.337	0.000	0.000
26006	2016.07.05 04:10	modify	8084	0.01	105.337	0.000	105.477
26007	2016.07.05 17:57	buy	8085	0.01	104.326	0.000	0.000
26008	2016.07.05 17:57	modify	8084	0.01	105.337	0.000	104.966
26009	2016.07.05 17:57	modify	8085	0.01	104.326	0.000	104.966
26010	2016.07.06 02:22	buy	8086	0.02	103.636	0.000	0.000
26011	2016.07.06 02:22	modify	8084	0.01	105.337	0.000	104.363
26012	2016.07.06 02:22	modify	8085	0.01	104.326	0.000	104.363
26013	2016.07.06 02:22	modify	8086	0.02	103.636	0.000	104.363
26014	2016.07.06 05:05	buy	8087	0.03	102.924	0.000	0.000
26015	2016.07.06 05:05	modify	8084	0.01	105.337	0.000	103.682
26016	2016.07.06 05:05	modify	8085	0.01	104.326	0.000	103.682
26017	2016.07.06 05:05	modify	8086	0.02	103.636	0.000	103.682
26018	2016.07.06 05:05	modify	8087	0.03	102.924	0.000	103.682
26019	2016.07.06 19:05	close	8087	0.03	103.676	0.000	103.682	21.57	11942.75
26020	2016.07.06 19:05	close	8086	0.02	103.676	0.000	103.682	0.69	11943.44
26021	2016.07.06 19:05	close	8085	0.01	103.676	0.000	103.682	-6.33	11937.11
26022	2016.07.06 19:05	close	8084	0.01	103.676	0.000	103.682	-16.05	11921.06
26023	2016.07.07 09:04	buy	8088	0.01	103.258	0.000	0.000
26024	2016.07.07 09:04	modify	8088	0.01	103.258	0.000	103.398
26025	2016.07.07 09:05	close	8088	0.01	103.287	0.000	103.398	0.24	11921.30
26026	2016.07.07 09:09	buy	8089	0.01	103.257	0.000	0.000
26027	2016.07.07 09:09	modify	8089	0.01	103.257	0.000	103.397
26028	2016.07.07 09:18	close	8089	0.01	103.285	0.000	103.397	0.23	11921.53
26029	2016.07.07 09:50	buy	8090	0.01	103.258	0.000	0.000
26030	2016.07.07 09:50	modify	8090	0.01	103.258	0.000	103.398
26031	2016.07.07 10:11	close	8090	0.01	103.287	0.000	103.398	0.24	11921.77
26032	2016.07.07 10:34	buy	8091	0.01	103.199	0.000	0.000
26033	2016.07.07 10:34	modify	8091	0.01	103.199	0.000	103.339
26034	2016.07.07 10:36	close	8091	0.01	103.231	0.000	103.339	0.27	11922.04
26035	2016.07.07 18:01	buy	8092	0.01	103.110	0.000	0.000
26036	2016.07.07 18:01	modify	8092	0.01	103.110	0.000	103.250
26037	2016.07.07 18:08	close	8092	0.01	103.138	0.000	103.250	0.22	11922.26
26038	2016.07.07 18:11	buy	8093	0.01	103.111	0.000	0.000
26039	2016.07.07 18:11	modify	8093	0.01	103.111	0.000	103.251
26040	2016.07.08 03:44	close	8093	0.01	103.143	0.000	103.251	0.22	11922.48
26041	2016.07.08 07:02	buy	8094	0.01	102.640	0.000	0.000
26042	2016.07.08 07:02	modify	8094	0.01	102.640	0.000	102.780
26043	2016.07.08 07:27	close	8094	0.01	102.671	0.000	102.780	0.25	11922.73
26044	2016.07.08 08:38	buy	8095	0.01	102.664	0.000	0.000
26045	2016.07.08 08:38	modify	8095	0.01	102.664	0.000	102.804
26046	2016.07.08 08:42	close	8095	0.01	102.694	0.000	102.804	0.25	11922.98
26047	2016.07.08 09:27	buy	8096	0.01	102.644	0.000	0.000
26048	2016.07.08 09:27	modify	8096	0.01	102.644	0.000	102.784
26049	2016.07.08 09:28	close	8096	0.01	102.682	0.000	102.784	0.32	11923.30
26050	2016.07.08 13:30	buy	8097	0.01	102.546	0.000	0.000
26051	2016.07.08 13:30	modify	8097	0.01	102.546	0.000	102.686
26052	2016.07.08 15:30	close	8097	0.01	102.597	0.000	102.686	0.45	11923.75
26053	2016.07.08 15:49	buy	8098	0.01	102.402	0.000	0.000
26054	2016.07.08 15:49	modify	8098	0.01	102.402	0.000	102.542
26055	2016.07.08 15:51	close	8098	0.01	102.430	0.000	102.542	0.23	11923.98
26056	2016.07.08 15:53	buy	8099	0.01	102.403	0.000	0.000
26057	2016.07.08 15:53	modify	8099	0.01	102.403	0.000	102.543
26058	2016.07.08 16:02	close	8099	0.01	102.436	0.000	102.543	0.28	11924.26
26059	2016.07.08 16:09	buy	8100	0.01	102.300	0.000	0.000
26060	2016.07.08 16:09	modify	8100	0.01	102.300	0.000	102.440
26061	2016.07.08 16:14	close	8100	0.01	102.330	0.000	102.440	0.25	11924.51
26062	2016.07.08 17:58	buy	8101	0.01	102.256	0.000	0.000
26063	2016.07.08 17:58	modify	8101	0.01	102.256	0.000	102.396
26064	2016.07.08 18:13	close	8101	0.01	102.284	0.000	102.396	0.23	11924.74
26065	2016.07.11 04:01	sell	8102	0.01	102.574	0.000	0.000
26066	2016.07.11 04:01	modify	8102	0.01	102.574	0.000	102.434
26067	2016.07.11 04:08	close	8102	0.01	102.542	0.000	102.434	0.27	11925.01
26068	2016.07.11 07:07	sell	8103	0.01	102.624	0.000	0.000
26069	2016.07.11 07:07	modify	8103	0.01	102.624	0.000	102.484
26070	2016.07.11 09:04	sell	8104	0.01	103.308	0.000	0.000
26071	2016.07.11 09:04	modify	8103	0.01	102.624	0.000	102.832
26072	2016.07.11 09:04	modify	8104	0.01	103.308	0.000	102.832
26073	2016.07.11 13:03	sell	8105	0.02	103.991	0.000	0.000
26074	2016.07.11 13:03	modify	8103	0.01	102.624	0.000	103.350
26075	2016.07.11 13:03	modify	8104	0.01	103.308	0.000	103.350
26076	2016.07.11 13:03	modify	8105	0.02	103.991	0.000	103.350
26077	2016.07.12 04:30	sell	8106	0.03	104.777	0.000	0.000
26078	2016.07.12 04:30	modify	8103	0.01	102.624	0.000	104.025
26079	2016.07.12 04:30	modify	8104	0.01	103.308	0.000	104.025
26080	2016.07.12 04:30	modify	8105	0.02	103.991	0.000	104.025
26081	2016.07.12 04:30	modify	8106	0.03	104.777	0.000	104.025
26082	2016.07.12 10:16	sell	8107	0.05	105.462	0.000	0.000
26083	2016.07.12 10:16	modify	8103	0.01	102.624	0.000	104.620
26084	2016.07.12 10:16	modify	8104	0.01	103.308	0.000	104.620
26085	2016.07.12 10:16	modify	8105	0.02	103.991	0.000	104.620
26086	2016.07.12 10:16	modify	8106	0.03	104.777	0.000	104.620
26087	2016.07.12 10:16	modify	8107	0.05	105.462	0.000	104.620
26088	2016.07.12 16:34	sell	8108	0.08	106.154	0.000	0.000
26089	2016.07.12 16:34	modify	8103	0.01	102.624	0.000	105.229
26090	2016.07.12 16:34	modify	8104	0.01	103.308	0.000	105.229
26091	2016.07.12 16:34	modify	8105	0.02	103.991	0.000	105.229
26092	2016.07.12 16:34	modify	8106	0.03	104.777	0.000	105.229
26093	2016.07.12 16:34	modify	8107	0.05	105.462	0.000	105.229
26094	2016.07.12 16:34	modify	8108	0.08	106.154	0.000	105.229
26095	2016.07.13 05:00	buy	8109	0.01	105.524	0.000	0.000
26096	2016.07.13 05:00	modify	8109	0.01	105.524	0.000	105.664
26097	2016.07.13 05:01	close	8109	0.01	105.552	0.000	105.664	0.22	11925.23
26098	2016.07.13 05:05	buy	8110	0.01	105.524	0.000	0.000
26099	2016.07.13 05:05	modify	8110	0.01	105.524	0.000	105.664
26100	2016.07.13 05:34	close	8108	0.08	105.232	0.000	105.229	70.56	11995.78
26101	2016.07.13 05:34	close	8107	0.05	105.231	0.000	105.229	10.89	12006.67
26102	2016.07.13 05:34	close	8106	0.03	105.233	0.000	105.229	-13.28	11993.39
26103	2016.07.13 05:34	close	8105	0.02	105.236	0.000	105.229	-24.04	11969.35
26104	2016.07.13 05:34	close	8104	0.01	105.236	0.000	105.229	-18.59	11950.76
26105	2016.07.13 05:34	close	8103	0.01	105.236	0.000	105.229	-25.17	11925.59
26106	2016.07.13 06:30	close	8110	0.01	105.556	0.000	105.664	0.26	11925.85
26107	2016.07.13 07:33	buy	8111	0.01	105.394	0.000	0.000
26108	2016.07.13 07:33	modify	8111	0.01	105.394	0.000	105.534
26109	2016.07.13 07:46	close	8111	0.01	105.424	0.000	105.534	0.24	11926.09
26110	2016.07.13 07:49	buy	8112	0.01	105.408	0.000	0.000
26111	2016.07.13 07:49	modify	8112	0.01	105.408	0.000	105.548
26112	2016.07.13 07:51	close	8112	0.01	105.449	0.000	105.548	0.35	11926.44
26113	2016.07.13 07:55	buy	8113	0.01	105.417	0.000	0.000
26114	2016.07.13 07:55	modify	8113	0.01	105.417	0.000	105.557
26115	2016.07.13 07:57	close	8113	0.01	105.447	0.000	105.557	0.25	11926.69
26116	2016.07.13 08:00	buy	8114	0.01	105.334	0.000	0.000
26117	2016.07.13 08:00	modify	8114	0.01	105.334	0.000	105.474
26118	2016.07.13 08:00	close	8114	0.01	105.363	0.000	105.474	0.24	11926.93
26119	2016.07.14 03:01	buy	8115	0.01	105.664	0.000	0.000
26120	2016.07.14 03:01	modify	8115	0.01	105.664	0.000	105.804
26121	2016.07.14 03:01	close	8115	0.01	105.696	0.000	105.804	0.27	11927.20
26122	2016.07.15 23:15	buy	8116	0.01	107.080	0.000	0.000
26123	2016.07.15 23:15	modify	8116	0.01	107.080	0.000	107.220
26124	2016.07.15 23:23	close	8116	0.01	107.112	0.000	107.220	0.26	11927.46
26125	2016.07.15 23:24	buy	8117	0.01	107.091	0.000	0.000
26126	2016.07.15 23:24	modify	8117	0.01	107.091	0.000	107.231
26127	2016.07.18 00:04	close	8117	0.01	107.193	0.000	107.231	0.90	11928.36
26128	2016.07.18 10:05	sell	8118	0.01	107.618	0.000	0.000
26129	2016.07.18 10:05	modify	8118	0.01	107.618	0.000	107.478
26130	2016.07.18 10:05	close	8118	0.01	107.580	0.000	107.478	0.33	11928.69
26131	2016.07.18 10:06	sell	8119	0.01	107.608	0.000	0.000
26132	2016.07.18 10:06	modify	8119	0.01	107.608	0.000	107.468
26133	2016.07.18 10:06	close	8119	0.01	107.579	0.000	107.468	0.24	11928.93
26134	2016.07.18 15:00	sell	8120	0.01	107.553	0.000	0.000
26135	2016.07.18 15:00	modify	8120	0.01	107.553	0.000	107.413
26136	2016.07.18 15:05	close	8120	0.01	107.524	0.000	107.413	0.23	11929.16
26137	2016.07.18 18:00	sell	8121	0.01	107.560	0.000	0.000
26138	2016.07.18 18:00	modify	8121	0.01	107.560	0.000	107.420
26139	2016.07.19 04:57	close	8121	0.01	107.529	0.000	107.420	0.26	11929.42
26140	2016.07.19 20:58	buy	8122	0.01	107.558	0.000	0.000
26141	2016.07.19 20:58	modify	8122	0.01	107.558	0.000	107.698
26142	2016.07.19 21:54	close	8122	0.01	107.588	0.000	107.698	0.25	11929.67
26143	2016.07.20 04:01	buy	8123	0.01	107.369	0.000	0.000
26144	2016.07.20 04:01	modify	8123	0.01	107.369	0.000	107.509
26145	2016.07.20 04:04	close	8123	0.01	107.397	0.000	107.509	0.23	11929.90
26146	2016.07.20 04:13	buy	8124	0.01	107.379	0.000	0.000
26147	2016.07.20 04:13	modify	8124	0.01	107.379	0.000	107.519
26148	2016.07.20 04:15	close	8124	0.01	107.412	0.000	107.519	0.28	11930.18
26149	2016.07.20 04:19	buy	8125	0.01	107.376	0.000	0.000
26150	2016.07.20 04:19	modify	8125	0.01	107.376	0.000	107.516
26151	2016.07.20 04:22	close	8125	0.01	107.412	0.000	107.516	0.31	11930.49
26152	2016.07.20 04:29	buy	8126	0.01	107.374	0.000	0.000
26153	2016.07.20 04:29	modify	8126	0.01	107.374	0.000	107.514
26154	2016.07.20 04:38	close	8126	0.01	107.397	0.000	107.514	0.18	11930.67
26155	2016.07.20 04:40	buy	8127	0.01	107.371	0.000	0.000
26156	2016.07.20 04:40	modify	8127	0.01	107.371	0.000	107.511
26157	2016.07.20 04:51	close	8127	0.01	107.400	0.000	107.511	0.24	11930.91
26158	2016.07.20 11:43	sell	8128	0.01	107.801	0.000	0.000
26159	2016.07.20 11:43	modify	8128	0.01	107.801	0.000	107.661
26160	2016.07.20 11:51	close	8128	0.01	107.773	0.000	107.661	0.23	11931.14
26161	2016.07.20 11:51	sell	8129	0.01	107.810	0.000	0.000
26162	2016.07.20 11:51	modify	8129	0.01	107.810	0.000	107.670
26163	2016.07.20 11:52	close	8129	0.01	107.780	0.000	107.670	0.24	11931.38
26164	2016.07.20 12:35	sell	8130	0.01	107.859	0.000	0.000
26165	2016.07.20 12:35	modify	8130	0.01	107.859	0.000	107.719
26166	2016.07.20 14:45	close	8130	0.01	107.828	0.000	107.719	0.26	11931.64
26167	2016.07.20 20:55	sell	8131	0.01	108.221	0.000	0.000
26168	2016.07.20 20:55	modify	8131	0.01	108.221	0.000	108.081
26169	2016.07.20 21:11	close	8131	0.01	108.193	0.000	108.081	0.23	11931.87
26170	2016.07.20 22:09	sell	8132	0.01	108.334	0.000	0.000
26171	2016.07.20 22:09	modify	8132	0.01	108.334	0.000	108.194
26172	2016.07.20 23:02	close	8132	0.01	108.305	0.000	108.194	0.24	11932.11
26173	2016.07.21 00:15	sell	8133	0.01	108.569	0.000	0.000
26174	2016.07.21 00:15	modify	8133	0.01	108.569	0.000	108.429
26175	2016.07.21 00:15	close	8133	0.01	108.529	0.000	108.429	0.34	11932.45
26176	2016.07.21 00:15	sell	8134	0.01	108.485	0.000	0.000
26177	2016.07.21 00:15	modify	8134	0.01	108.485	0.000	108.345
26178	2016.07.21 01:24	close	8134	0.01	108.457	0.000	108.345	0.22	11932.67
26179	2016.07.21 01:56	sell	8135	0.01	108.541	0.000	0.000
26180	2016.07.21 01:56	modify	8135	0.01	108.541	0.000	108.401
26181	2016.07.21 02:00	close	8135	0.01	108.515	0.000	108.401	0.21	11932.88
26182	2016.07.21 02:22	sell	8136	0.01	108.622	0.000	0.000
26183	2016.07.21 02:22	modify	8136	0.01	108.622	0.000	108.482
26184	2016.07.21 08:15	close	8136	0.01	108.593	0.000	108.482	0.24	11933.12
26185	2016.07.22 11:03	sell	8137	0.01	107.671	0.000	0.000
26186	2016.07.22 11:03	modify	8137	0.01	107.671	0.000	107.531
26187	2016.07.22 11:26	close	8137	0.01	107.640	0.000	107.531	0.26	11933.38
26188	2016.07.22 11:35	sell	8138	0.01	107.672	0.000	0.000
26189	2016.07.22 11:35	modify	8138	0.01	107.672	0.000	107.532
26190	2016.07.22 11:38	close	8138	0.01	107.644	0.000	107.532	0.23	11933.61
26191	2016.07.22 11:39	sell	8139	0.01	107.673	0.000	0.000
26192	2016.07.22 11:39	modify	8139	0.01	107.673	0.000	107.533
26193	2016.07.22 12:58	close	8139	0.01	107.647	0.000	107.533	0.21	11933.82
26194	2016.07.22 13:09	sell	8140	0.01	107.761	0.000	0.000
26195	2016.07.22 13:09	modify	8140	0.01	107.761	0.000	107.621
26196	2016.07.22 13:09	close	8140	0.01	107.732	0.000	107.621	0.24	11934.06
26197	2016.07.25 04:00	sell	8141	0.01	107.768	0.000	0.000
26198	2016.07.25 04:00	modify	8141	0.01	107.768	0.000	107.628
26199	2016.07.25 04:47	close	8141	0.01	107.740	0.000	107.628	0.23	11934.29
26200	2016.07.25 19:31	buy	8142	0.01	107.296	0.000	0.000
26201	2016.07.25 19:31	modify	8142	0.01	107.296	0.000	107.436
26202	2016.07.25 19:40	close	8142	0.01	107.325	0.000	107.436	0.24	11934.53
26203	2016.07.26 03:10	buy	8143	0.01	107.013	0.000	0.000
26204	2016.07.26 03:10	modify	8143	0.01	107.013	0.000	107.153
26205	2016.07.26 03:55	buy	8144	0.01	106.470	0.000	0.000
26206	2016.07.26 03:55	modify	8143	0.01	107.013	0.000	106.876
26207	2016.07.26 03:55	modify	8144	0.01	106.470	0.000	106.876
26208	2016.07.26 07:28	buy	8145	0.02	105.932	0.000	0.000
26209	2016.07.26 07:28	modify	8143	0.01	107.013	0.000	106.466
26210	2016.07.26 07:28	modify	8144	0.01	106.470	0.000	106.466
26211	2016.07.26 07:28	modify	8145	0.02	105.932	0.000	106.466
26212	2016.07.27 03:02	sell	8146	0.01	105.824	0.000	0.000
26213	2016.07.27 03:02	modify	8146	0.01	105.824	0.000	105.684
26214	2016.07.27 03:08	close	8146	0.01	105.795	0.000	105.684	0.24	11934.77
26215	2016.07.27 03:11	sell	8147	0.01	105.818	0.000	0.000
26216	2016.07.27 03:11	modify	8147	0.01	105.818	0.000	105.678
26217	2016.07.27 03:27	close	8147	0.01	105.786	0.000	105.678	0.27	11935.04
26218	2016.07.27 03:44	sell	8148	0.01	105.819	0.000	0.000
26219	2016.07.27 03:44	modify	8148	0.01	105.819	0.000	105.679
26220	2016.07.27 05:59	close	8145	0.02	106.375	0.000	106.466	8.36	11943.40
26221	2016.07.27 05:59	close	8144	0.01	106.373	0.000	106.466	-1.01	11942.38
26222	2016.07.27 05:59	close	8143	0.01	106.372	0.000	106.466	-6.24	11936.14
26223	2016.07.27 05:59	sell	8149	0.01	106.378	0.000	0.000
26224	2016.07.27 05:59	modify	8148	0.01	105.819	0.000	105.964
26225	2016.07.27 05:59	modify	8149	0.01	106.378	0.000	105.964
26226	2016.07.27 06:11	sell	8150	0.02	106.947	0.000	0.000
26227	2016.07.27 06:11	modify	8148	0.01	105.819	0.000	106.394
26228	2016.07.27 06:11	modify	8149	0.01	106.378	0.000	106.394
26229	2016.07.27 06:11	modify	8150	0.02	106.947	0.000	106.394
26230	2016.07.27 06:31	close	8150	0.02	106.473	0.000	106.394	9.03	11945.17
26231	2016.07.27 06:31	close	8149	0.01	106.462	0.000	106.394	-0.84	11944.33
26232	2016.07.27 06:31	close	8148	0.01	106.447	0.000	106.394	-6.08	11938.25
26233	2016.07.27 22:01	sell	8151	0.01	106.562	0.000	0.000
26234	2016.07.27 22:01	modify	8151	0.01	106.562	0.000	106.422
26235	2016.07.28 02:59	close	8151	0.01	106.538	0.000	106.422	0.18	11938.43
26236	2016.07.28 16:05	sell	8152	0.01	106.930	0.000	0.000
26237	2016.07.28 16:05	modify	8152	0.01	106.930	0.000	106.790
26238	2016.07.28 16:38	close	8152	0.01	106.898	0.000	106.790	0.26	11938.69
26239	2016.07.28 16:38	sell	8153	0.01	106.884	0.000	0.000
26240	2016.07.28 16:38	modify	8153	0.01	106.884	0.000	106.744
26241	2016.07.28 16:41	close	8153	0.01	106.856	0.000	106.744	0.23	11938.92
26242	2016.07.28 16:41	sell	8154	0.01	106.841	0.000	0.000
26243	2016.07.28 16:41	modify	8154	0.01	106.841	0.000	106.701
26244	2016.07.28 17:38	close	8154	0.01	106.809	0.000	106.701	0.27	11939.19
26245	2016.07.28 18:59	sell	8155	0.01	106.932	0.000	0.000
26246	2016.07.28 18:59	modify	8155	0.01	106.932	0.000	106.792
26247	2016.07.28 19:05	close	8155	0.01	106.897	0.000	106.792	0.29	11939.48
26248	2016.07.28 19:44	sell	8156	0.01	107.009	0.000	0.000
26249	2016.07.28 19:44	modify	8156	0.01	107.009	0.000	106.869
26250	2016.07.28 19:47	close	8156	0.01	106.981	0.000	106.869	0.23	11939.71
26251	2016.07.28 20:49	sell	8157	0.01	107.063	0.000	0.000
26252	2016.07.28 20:49	modify	8157	0.01	107.063	0.000	106.923
26253	2016.07.28 20:52	close	8157	0.01	107.032	0.000	106.923	0.26	11939.97
26254	2016.07.28 20:54	sell	8158	0.01	107.061	0.000	0.000
26255	2016.07.28 20:54	modify	8158	0.01	107.061	0.000	106.921
26256	2016.07.29 01:33	close	8158	0.01	107.028	0.000	106.921	0.27	11940.23
26257	2016.08.01 16:17	sell	8159	0.01	105.905	0.000	0.000
26258	2016.08.01 16:17	modify	8159	0.01	105.905	0.000	105.765
26259	2016.08.01 16:31	close	8159	0.01	105.877	0.000	105.765	0.23	11940.46
26260	2016.08.01 16:31	sell	8160	0.01	105.908	0.000	0.000
26261	2016.08.01 16:32	modify	8160	0.01	105.908	0.000	105.768
26262	2016.08.01 16:36	close	8160	0.01	105.878	0.000	105.768	0.25	11940.71
26263	2016.08.02 05:00	sell	8161	0.01	105.979	0.000	0.000
26264	2016.08.02 05:00	modify	8161	0.01	105.979	0.000	105.839
26265	2016.08.02 06:45	close	8161	0.01	105.926	0.000	105.839	0.47	11941.18
26266	2016.08.02 07:38	sell	8162	0.01	106.018	0.000	0.000
26267	2016.08.02 07:38	modify	8162	0.01	106.018	0.000	105.878
26268	2016.08.02 07:41	close	8162	0.01	105.989	0.000	105.878	0.24	11941.42
26269	2016.08.02 07:48	sell	8163	0.01	106.022	0.000	0.000
26270	2016.08.02 07:48	modify	8163	0.01	106.022	0.000	105.882
26271	2016.08.02 07:54	close	8163	0.01	105.993	0.000	105.882	0.23	11941.65
26272	2016.08.02 15:05	buy	8164	0.01	105.096	0.000	0.000
26273	2016.08.02 15:05	modify	8164	0.01	105.096	0.000	105.236
26274	2016.08.02 15:07	close	8164	0.01	105.126	0.000	105.236	0.25	11941.90
26275	2016.08.02 15:18	buy	8165	0.01	105.103	0.000	0.000
26276	2016.08.02 15:18	modify	8165	0.01	105.103	0.000	105.243
26277	2016.08.02 15:20	close	8165	0.01	105.132	0.000	105.243	0.24	11942.14
26278	2016.08.02 15:30	buy	8166	0.01	105.103	0.000	0.000
26279	2016.08.02 15:30	modify	8166	0.01	105.103	0.000	105.243
26280	2016.08.02 15:30	close	8166	0.01	105.134	0.000	105.243	0.26	11942.40
26281	2016.08.02 15:38	buy	8167	0.01	105.096	0.000	0.000
26282	2016.08.02 15:38	modify	8167	0.01	105.096	0.000	105.236
26283	2016.08.02 19:29	buy	8168	0.01	104.472	0.000	0.000
26284	2016.08.02 19:29	modify	8167	0.01	105.096	0.000	104.918
26285	2016.08.02 19:29	modify	8168	0.01	104.472	0.000	104.918
26286	2016.08.03 03:03	close	8168	0.01	104.814	0.000	104.918	3.21	11945.61
26287	2016.08.03 03:03	close	8167	0.01	104.821	0.000	104.918	-2.72	11942.89
26288	2016.08.03 15:53	buy	8169	0.01	104.319	0.000	0.000
26289	2016.08.03 15:53	modify	8169	0.01	104.319	0.000	104.459
26290	2016.08.03 15:55	close	8169	0.01	104.352	0.000	104.459	0.28	11943.17
26291	2016.08.03 16:14	buy	8170	0.01	104.286	0.000	0.000
26292	2016.08.03 16:14	modify	8170	0.01	104.286	0.000	104.426
26293	2016.08.03 16:21	close	8170	0.01	104.316	0.000	104.426	0.25	11943.42
26294	2016.08.03 16:23	buy	8171	0.01	104.283	0.000	0.000
26295	2016.08.03 16:23	modify	8171	0.01	104.283	0.000	104.423
26296	2016.08.03 17:04	close	8171	0.01	104.311	0.000	104.423	0.23	11943.65
26297	2016.08.03 17:59	buy	8172	0.01	104.224	0.000	0.000
26298	2016.08.03 17:59	modify	8172	0.01	104.224	0.000	104.364
26299	2016.08.03 18:00	close	8172	0.01	104.252	0.000	104.364	0.23	11943.88
26300	2016.08.03 21:00	buy	8173	0.01	103.986	0.000	0.000
26301	2016.08.03 21:00	modify	8173	0.01	103.986	0.000	104.126
26302	2016.08.03 23:00	close	8173	0.01	104.015	0.000	104.126	0.24	11944.12
26303	2016.08.04 05:03	buy	8174	0.01	103.779	0.000	0.000
26304	2016.08.04 05:03	modify	8174	0.01	103.779	0.000	103.919
26305	2016.08.04 05:03	close	8174	0.01	103.807	0.000	103.919	0.23	11944.35
26306	2016.08.05 10:16	buy	8175	0.01	103.750	0.000	0.000
26307	2016.08.05 10:16	modify	8175	0.01	103.750	0.000	103.890
26308	2016.08.05 11:00	close	8175	0.01	103.778	0.000	103.890	0.23	11944.58
26309	2016.08.05 11:38	buy	8176	0.01	103.731	0.000	0.000
26310	2016.08.05 11:38	modify	8176	0.01	103.731	0.000	103.871
26311	2016.08.05 14:03	close	8176	0.01	103.761	0.000	103.871	0.24	11944.82
26312	2016.08.05 16:05	buy	8177	0.01	103.585	0.000	0.000
26313	2016.08.05 16:05	modify	8177	0.01	103.585	0.000	103.725
26314	2016.08.05 16:22	close	8177	0.01	103.614	0.000	103.725	0.24	11945.06
26315	2016.08.05 16:26	buy	8178	0.01	103.584	0.000	0.000
26316	2016.08.05 16:27	modify	8178	0.01	103.584	0.000	103.724
26317	2016.08.05 16:29	close	8178	0.01	103.623	0.000	103.724	0.34	11945.40
26318	2016.08.05 16:31	buy	8179	0.01	103.582	0.000	0.000
26319	2016.08.05 16:31	modify	8179	0.01	103.582	0.000	103.722
26320	2016.08.05 16:39	close	8179	0.01	103.611	0.000	103.722	0.24	11945.64
26321	2016.08.08 01:08	sell	8180	0.01	103.980	0.000	0.000
26322	2016.08.08 01:08	modify	8180	0.01	103.980	0.000	103.840
26323	2016.08.09 03:00	buy	8181	0.01	104.078	0.000	0.000
26324	2016.08.09 03:00	modify	8181	0.01	104.078	0.000	104.218
26325	2016.08.09 03:01	close	8181	0.01	104.106	0.000	104.218	0.23	11945.87
26326	2016.08.09 03:02	buy	8182	0.01	104.081	0.000	0.000
26327	2016.08.09 03:02	modify	8182	0.01	104.081	0.000	104.221
26328	2016.08.09 03:03	close	8182	0.01	104.110	0.000	104.221	0.24	11946.11
26329	2016.08.09 11:07	buy	8183	0.01	104.020	0.000	0.000
26330	2016.08.09 11:07	modify	8183	0.01	104.020	0.000	104.160
26331	2016.08.09 11:34	close	8183	0.01	104.050	0.000	104.160	0.25	11946.36
26332	2016.08.09 13:08	buy	8184	0.01	103.992	0.000	0.000
26333	2016.08.09 13:08	modify	8184	0.01	103.992	0.000	104.132
26334	2016.08.09 13:10	close	8180	0.01	103.953	0.000	103.840	0.22	11946.58
26335	2016.08.10 03:13	buy	8185	0.01	103.476	0.000	0.000
26336	2016.08.10 03:13	modify	8184	0.01	103.992	0.000	103.868
26337	2016.08.10 03:13	modify	8185	0.01	103.476	0.000	103.868
26338	2016.08.10 12:10	close	8185	0.01	103.763	0.000	103.868	2.72	11949.30
26339	2016.08.10 12:10	close	8184	0.01	103.766	0.000	103.868	-2.26	11947.04
26340	2016.08.10 19:01	sell	8186	0.01	103.819	0.000	0.000
26341	2016.08.10 19:01	modify	8186	0.01	103.819	0.000	103.679
26342	2016.08.11 00:03	close	8186	0.01	103.738	0.000	103.679	0.73	11947.76
26343	2016.08.11 07:00	sell	8187	0.01	104.065	0.000	0.000
26344	2016.08.11 07:00	modify	8187	0.01	104.065	0.000	103.925
26345	2016.08.11 07:23	close	8187	0.01	104.039	0.000	103.925	0.21	11947.97
26346	2016.08.11 07:25	sell	8188	0.01	104.030	0.000	0.000
26347	2016.08.11 07:25	modify	8188	0.01	104.030	0.000	103.890
26348	2016.08.11 07:34	close	8188	0.01	104.008	0.000	103.890	0.17	11948.14
26349	2016.08.11 07:45	sell	8189	0.01	104.029	0.000	0.000
26350	2016.08.11 07:45	modify	8189	0.01	104.029	0.000	103.889
26351	2016.08.11 09:22	close	8189	0.01	104.001	0.000	103.889	0.23	11948.37
26352	2016.08.11 11:11	buy	8190	0.01	103.687	0.000	0.000
26353	2016.08.11 11:11	modify	8190	0.01	103.687	0.000	103.827
26354	2016.08.11 11:22	close	8190	0.01	103.718	0.000	103.827	0.26	11948.63
26355	2016.08.11 15:03	sell	8191	0.01	104.130	0.000	0.000
26356	2016.08.11 15:03	modify	8191	0.01	104.130	0.000	103.990
26357	2016.08.11 15:13	close	8191	0.01	104.099	0.000	103.990	0.26	11948.89
26358	2016.08.11 15:40	sell	8192	0.01	104.130	0.000	0.000
26359	2016.08.11 15:40	modify	8192	0.01	104.130	0.000	103.990
26360	2016.08.11 15:49	close	8192	0.01	104.102	0.000	103.990	0.23	11949.12
26361	2016.08.11 17:03	sell	8193	0.01	104.183	0.000	0.000
26362	2016.08.11 17:03	modify	8193	0.01	104.183	0.000	104.043
26363	2016.08.11 17:04	close	8193	0.01	104.155	0.000	104.043	0.23	11949.35
26364	2016.08.11 17:44	sell	8194	0.01	104.188	0.000	0.000
26365	2016.08.11 17:44	modify	8194	0.01	104.188	0.000	104.048
26366	2016.08.12 03:31	sell	8195	0.01	104.740	0.000	0.000
26367	2016.08.12 03:31	modify	8194	0.01	104.188	0.000	104.330
26368	2016.08.12 03:31	modify	8195	0.01	104.740	0.000	104.330
26369	2016.08.12 15:30	close	8195	0.01	104.423	0.000	104.330	3.01	11952.36
26370	2016.08.12 15:30	close	8194	0.01	104.436	0.000	104.330	-2.43	11949.93
26371	2016.08.12 15:30	buy	8196	0.01	104.424	0.000	0.000
26372	2016.08.12 15:30	modify	8196	0.01	104.424	0.000	104.564
26373	2016.08.12 15:55	buy	8197	0.01	103.919	0.000	0.000
26374	2016.08.12 15:55	modify	8196	0.01	104.424	0.000	104.306
26375	2016.08.12 15:55	modify	8197	0.01	103.919	0.000	104.306
26376	2016.08.15 18:28	sell	8198	0.01	104.016	0.000	0.000
26377	2016.08.15 18:28	modify	8198	0.01	104.016	0.000	103.876
26378	2016.08.16 03:05	close	8198	0.01	103.987	0.000	103.876	0.24	11950.16
26379	2016.08.16 05:40	buy	8199	0.02	103.452	0.000	0.000
26380	2016.08.16 05:40	modify	8196	0.01	104.424	0.000	103.941
26381	2016.08.16 05:40	modify	8197	0.01	103.919	0.000	103.941
26382	2016.08.16 05:40	modify	8199	0.02	103.452	0.000	103.941
26383	2016.08.16 10:25	close	8199	0.02	103.838	0.000	103.941	7.34	11957.50
26384	2016.08.16 10:25	close	8197	0.01	103.838	0.000	103.941	-0.90	11956.60
26385	2016.08.16 10:25	close	8196	0.01	103.838	0.000	103.941	-5.76	11950.84
26386	2016.08.17 04:00	sell	8200	0.01	104.595	0.000	0.000
26387	2016.08.17 04:00	modify	8200	0.01	104.595	0.000	104.455
26388	2016.08.17 04:02	close	8200	0.01	104.561	0.000	104.455	0.28	11951.12
26389	2016.08.17 04:02	sell	8201	0.01	104.536	0.000	0.000
26390	2016.08.17 04:02	modify	8201	0.01	104.536	0.000	104.396
26391	2016.08.17 05:17	close	8201	0.01	104.500	0.000	104.396	0.31	11951.43
26392	2016.08.17 07:52	sell	8202	0.01	104.621	0.000	0.000
26393	2016.08.17 07:52	modify	8202	0.01	104.621	0.000	104.481
26394	2016.08.17 13:55	close	8202	0.01	104.590	0.000	104.481	0.25	11951.68
26395	2016.08.17 17:06	buy	8203	0.01	104.231	0.000	0.000
26396	2016.08.17 17:06	modify	8203	0.01	104.231	0.000	104.371
26397	2016.08.17 17:07	close	8203	0.01	104.260	0.000	104.371	0.24	11951.92
26398	2016.08.17 17:10	buy	8204	0.01	104.228	0.000	0.000
26399	2016.08.17 17:10	modify	8204	0.01	104.228	0.000	104.368
26400	2016.08.17 17:12	close	8204	0.01	104.260	0.000	104.368	0.27	11952.19
26401	2016.08.17 17:24	buy	8205	0.01	104.232	0.000	0.000
26402	2016.08.17 17:24	modify	8205	0.01	104.232	0.000	104.372
26403	2016.08.17 17:29	close	8205	0.01	104.260	0.000	104.372	0.23	11952.42
26404	2016.08.17 17:50	buy	8206	0.01	104.232	0.000	0.000
26405	2016.08.17 17:50	modify	8206	0.01	104.232	0.000	104.372
26406	2016.08.17 17:53	close	8206	0.01	104.260	0.000	104.372	0.23	11952.65
26407	2016.08.17 17:54	buy	8207	0.01	104.238	0.000	0.000
26408	2016.08.17 17:54	modify	8207	0.01	104.238	0.000	104.378
26409	2016.08.17 21:11	close	8207	0.01	104.266	0.000	104.378	0.23	11952.88
26410	2016.08.18 02:17	buy	8208	0.01	103.759	0.000	0.000
26411	2016.08.18 02:17	modify	8208	0.01	103.759	0.000	103.899
26412	2016.08.18 02:17	close	8208	0.01	103.799	0.000	103.899	0.34	11953.22
26413	2016.08.18 02:20	buy	8209	0.01	103.801	0.000	0.000
26414	2016.08.18 02:20	modify	8209	0.01	103.801	0.000	103.941
26415	2016.08.18 02:21	close	8209	0.01	103.832	0.000	103.941	0.26	11953.48
26416	2016.08.18 02:29	buy	8210	0.01	103.806	0.000	0.000
26417	2016.08.18 02:29	modify	8210	0.01	103.806	0.000	103.946
26418	2016.08.18 02:30	close	8210	0.01	103.837	0.000	103.946	0.26	11953.74
26419	2016.08.18 02:32	buy	8211	0.01	103.807	0.000	0.000
26420	2016.08.18 02:32	modify	8211	0.01	103.807	0.000	103.947
26421	2016.08.18 02:44	close	8211	0.01	103.831	0.000	103.947	0.19	11953.93
26422	2016.08.18 02:47	buy	8212	0.01	103.805	0.000	0.000
26423	2016.08.18 02:47	modify	8212	0.01	103.805	0.000	103.945
26424	2016.08.18 02:49	close	8212	0.01	103.838	0.000	103.945	0.27	11954.20
26425	2016.08.18 03:08	buy	8213	0.01	103.746	0.000	0.000
26426	2016.08.18 03:08	modify	8213	0.01	103.746	0.000	103.886
26427	2016.08.18 03:10	close	8213	0.01	103.775	0.000	103.886	0.24	11954.44
26428	2016.08.18 03:10	buy	8214	0.01	103.760	0.000	0.000
26429	2016.08.18 03:10	modify	8214	0.01	103.760	0.000	103.900
26430	2016.08.18 03:14	close	8214	0.01	103.792	0.000	103.900	0.27	11954.71
26431	2016.08.18 03:17	buy	8215	0.01	103.764	0.000	0.000
26432	2016.08.18 03:17	modify	8215	0.01	103.764	0.000	103.904
26433	2016.08.18 03:20	close	8215	0.01	103.792	0.000	103.904	0.23	11954.94
26434	2016.08.18 03:22	buy	8216	0.01	103.765	0.000	0.000
26435	2016.08.18 03:22	modify	8216	0.01	103.765	0.000	103.905
26436	2016.08.18 03:29	close	8216	0.01	103.794	0.000	103.905	0.24	11955.18
26437	2016.08.18 03:37	buy	8217	0.01	103.764	0.000	0.000
26438	2016.08.18 03:37	modify	8217	0.01	103.764	0.000	103.904
26439	2016.08.18 03:40	close	8217	0.01	103.792	0.000	103.904	0.23	11955.41
26440	2016.08.18 03:54	buy	8218	0.01	103.766	0.000	0.000
26441	2016.08.18 03:54	modify	8218	0.01	103.766	0.000	103.906
26442	2016.08.18 03:55	close	8218	0.01	103.800	0.000	103.906	0.29	11955.70
26443	2016.08.18 11:00	sell	8219	0.01	104.336	0.000	0.000
26444	2016.08.18 11:00	modify	8219	0.01	104.336	0.000	104.196
26445	2016.08.18 11:00	close	8219	0.01	104.306	0.000	104.196	0.24	11955.94
26446	2016.08.18 11:02	sell	8220	0.01	104.332	0.000	0.000
26447	2016.08.18 11:02	modify	8220	0.01	104.332	0.000	104.192
26448	2016.08.18 12:10	sell	8221	0.01	104.790	0.000	0.000
26449	2016.08.18 12:10	modify	8220	0.01	104.332	0.000	104.427
26450	2016.08.18 12:10	modify	8221	0.01	104.790	0.000	104.427
26451	2016.08.18 12:19	close	8221	0.01	104.536	0.000	104.427	2.40	11958.34
26452	2016.08.18 12:19	close	8220	0.01	104.538	0.000	104.427	-2.02	11956.32
26453	2016.08.19 02:37	sell	8222	0.01	104.864	0.000	0.000
26454	2016.08.19 02:37	modify	8222	0.01	104.864	0.000	104.724
26455	2016.08.19 05:13	close	8222	0.01	104.835	0.000	104.724	0.24	11956.56
26456	2016.08.19 17:57	buy	8223	0.01	104.398	0.000	0.000
26457	2016.08.19 17:57	modify	8223	0.01	104.398	0.000	104.538
26458	2016.08.19 18:01	close	8223	0.01	104.422	0.000	104.538	0.19	11956.75
26459	2016.08.19 19:55	buy	8224	0.01	104.312	0.000	0.000
26460	2016.08.19 19:55	modify	8224	0.01	104.312	0.000	104.452
26461	2016.08.19 20:19	close	8224	0.01	104.341	0.000	104.452	0.24	11956.99
26462	2016.08.22 14:00	buy	8225	0.01	104.338	0.000	0.000
26463	2016.08.22 14:00	modify	8225	0.01	104.338	0.000	104.478
26464	2016.08.22 14:02	close	8225	0.01	104.366	0.000	104.478	0.23	11957.22
26465	2016.08.22 15:22	buy	8226	0.01	104.351	0.000	0.000
26466	2016.08.22 15:22	modify	8226	0.01	104.351	0.000	104.491
26467	2016.08.22 16:45	close	8226	0.01	104.385	0.000	104.491	0.28	11957.50
26468	2016.08.22 18:08	buy	8227	0.01	104.255	0.000	0.000
26469	2016.08.22 18:08	modify	8227	0.01	104.255	0.000	104.395
26470	2016.08.22 18:09	close	8227	0.01	104.284	0.000	104.395	0.24	11957.74
26471	2016.08.22 18:20	buy	8228	0.01	104.256	0.000	0.000
26472	2016.08.22 18:20	modify	8228	0.01	104.256	0.000	104.396
26473	2016.08.22 18:20	close	8228	0.01	104.290	0.000	104.396	0.29	11958.03
26474	2016.08.22 18:27	buy	8229	0.01	104.257	0.000	0.000
26475	2016.08.22 18:27	modify	8229	0.01	104.257	0.000	104.397
26476	2016.08.22 19:25	close	8229	0.01	104.294	0.000	104.397	0.32	11958.35
26477	2016.08.23 03:06	buy	8230	0.01	104.069	0.000	0.000
26478	2016.08.23 03:06	modify	8230	0.01	104.069	0.000	104.209
26479	2016.08.23 03:06	close	8230	0.01	104.102	0.000	104.209	0.27	11958.62
26480	2016.08.23 03:08	buy	8231	0.01	104.071	0.000	0.000
26481	2016.08.23 03:08	modify	8231	0.01	104.071	0.000	104.211
26482	2016.08.23 03:12	close	8231	0.01	104.100	0.000	104.211	0.23	11958.85
26483	2016.08.23 03:13	buy	8232	0.01	104.071	0.000	0.000
26484	2016.08.23 03:13	modify	8232	0.01	104.071	0.000	104.211
26485	2016.08.23 03:15	close	8232	0.01	104.099	0.000	104.211	0.22	11959.07
26486	2016.08.23 03:16	buy	8233	0.01	104.070	0.000	0.000
26487	2016.08.23 03:16	modify	8233	0.01	104.070	0.000	104.210
26488	2016.08.23 03:17	close	8233	0.01	104.098	0.000	104.210	0.22	11959.29
26489	2016.08.23 03:51	buy	8234	0.01	104.072	0.000	0.000
26490	2016.08.23 03:51	modify	8234	0.01	104.072	0.000	104.212
26491	2016.08.23 03:54	close	8234	0.01	104.101	0.000	104.212	0.24	11959.53
26492	2016.08.23 03:56	buy	8235	0.01	104.074	0.000	0.000
26493	2016.08.23 03:56	modify	8235	0.01	104.074	0.000	104.214
26494	2016.08.23 03:57	close	8235	0.01	104.105	0.000	104.214	0.26	11959.79
26495	2016.08.23 04:10	buy	8236	0.01	104.059	0.000	0.000
26496	2016.08.23 04:10	modify	8236	0.01	104.059	0.000	104.199
26497	2016.08.23 04:10	close	8236	0.01	104.087	0.000	104.199	0.23	11960.02
26498	2016.08.24 12:03	buy	8237	0.01	103.961	0.000	0.000
26499	2016.08.24 12:03	modify	8237	0.01	103.961	0.000	104.101
26500	2016.08.24 12:42	close	8237	0.01	103.989	0.000	104.101	0.23	11960.25
26501	2016.08.24 13:29	buy	8238	0.01	103.945	0.000	0.000
26502	2016.08.24 13:29	modify	8238	0.01	103.945	0.000	104.085
26503	2016.08.24 14:36	buy	8239	0.01	103.572	0.000	0.000
26504	2016.08.24 14:36	modify	8238	0.01	103.945	0.000	103.893
26505	2016.08.24 14:36	modify	8239	0.01	103.572	0.000	103.893
26506	2016.08.24 16:28	close	8239	0.01	103.786	0.000	103.893	2.02	11962.27
26507	2016.08.24 16:28	close	8238	0.01	103.786	0.000	103.893	-1.56	11960.71
26508	2016.08.25 11:37	sell	8240	0.01	104.005	0.000	0.000
26509	2016.08.25 11:37	modify	8240	0.01	104.005	0.000	103.865
26510	2016.08.25 15:29	close	8240	0.01	103.977	0.000	103.865	0.23	11960.94
26511	2016.08.26 08:57	sell	8241	0.01	103.999	0.000	0.000
26512	2016.08.26 08:57	modify	8241	0.01	103.999	0.000	103.859
26513	2016.08.26 08:59	close	8241	0.01	103.971	0.000	103.859	0.23	11961.17
26514	2016.08.26 10:00	sell	8242	0.01	104.081	0.000	0.000
26515	2016.08.26 10:00	modify	8242	0.01	104.081	0.000	103.941
26516	2016.08.26 10:01	close	8242	0.01	104.050	0.000	103.941	0.26	11961.43
26517	2016.08.26 10:05	sell	8243	0.01	104.052	0.000	0.000
26518	2016.08.26 10:05	modify	8243	0.01	104.052	0.000	103.912
26519	2016.08.26 10:11	close	8243	0.01	104.024	0.000	103.912	0.23	11961.66
26520	2016.08.26 14:45	buy	8244	0.01	103.783	0.000	0.000
26521	2016.08.26 14:45	modify	8244	0.01	103.783	0.000	103.923
26522	2016.08.26 14:56	close	8244	0.01	103.811	0.000	103.923	0.23	11961.89
26523	2016.08.26 15:08	buy	8245	0.01	103.758	0.000	0.000
26524	2016.08.26 15:08	modify	8245	0.01	103.758	0.000	103.898
26525	2016.08.26 17:02	close	8245	0.01	103.785	0.000	103.898	0.22	11962.11
26526	2016.08.26 17:35	buy	8246	0.01	103.663	0.000	0.000
26527	2016.08.26 17:35	modify	8246	0.01	103.663	0.000	103.803
26528	2016.08.26 17:51	close	8246	0.01	103.692	0.000	103.803	0.24	11962.35
26529	2016.08.29 01:38	sell	8247	0.01	104.270	0.000	0.000
26530	2016.08.29 01:38	modify	8247	0.01	104.270	0.000	104.130
26531	2016.08.29 01:38	close	8247	0.01	104.239	0.000	104.130	0.26	11962.61
26532	2016.08.29 01:49	sell	8248	0.01	104.269	0.000	0.000
26533	2016.08.29 01:49	modify	8248	0.01	104.269	0.000	104.129
26534	2016.08.29 01:57	close	8248	0.01	104.240	0.000	104.129	0.24	11962.85
26535	2016.08.29 02:44	sell	8249	0.01	104.309	0.000	0.000
26536	2016.08.29 02:44	modify	8249	0.01	104.309	0.000	104.169
26537	2016.08.29 02:46	close	8249	0.01	104.281	0.000	104.169	0.23	11963.08
26538	2016.08.29 03:16	sell	8250	0.01	104.342	0.000	0.000
26539	2016.08.29 03:16	modify	8250	0.01	104.342	0.000	104.202
26540	2016.08.29 03:19	close	8250	0.01	104.309	0.000	104.202	0.28	11963.36
26541	2016.08.29 03:36	sell	8251	0.01	104.340	0.000	0.000
26542	2016.08.29 03:36	modify	8251	0.01	104.340	0.000	104.200
26543	2016.08.29 03:37	close	8251	0.01	104.304	0.000	104.200	0.30	11963.66
26544	2016.08.29 04:50	sell	8252	0.01	104.385	0.000	0.000
26545	2016.08.29 04:50	modify	8252	0.01	104.385	0.000	104.245
26546	2016.08.29 05:00	close	8252	0.01	104.358	0.000	104.245	0.21	11963.87
26547	2016.08.29 05:35	sell	8253	0.01	104.452	0.000	0.000
26548	2016.08.29 05:35	modify	8253	0.01	104.452	0.000	104.312
26549	2016.08.29 13:07	close	8253	0.01	104.423	0.000	104.312	0.24	11964.11
26550	2016.08.30 03:05	buy	8254	0.01	104.045	0.000	0.000
26551	2016.08.30 03:05	modify	8254	0.01	104.045	0.000	104.185
26552	2016.08.30 03:21	close	8254	0.01	104.076	0.000	104.185	0.25	11964.36
26553	2016.08.30 10:00	sell	8255	0.01	104.440	0.000	0.000
26554	2016.08.30 10:00	modify	8255	0.01	104.440	0.000	104.300
26555	2016.08.30 11:50	close	8255	0.01	104.410	0.000	104.300	0.24	11964.60
26556	2016.08.30 12:58	sell	8256	0.01	104.495	0.000	0.000
26557	2016.08.30 12:58	modify	8256	0.01	104.495	0.000	104.355
26558	2016.08.30 13:27	close	8256	0.01	104.463	0.000	104.355	0.27	11964.87
26559	2016.08.30 16:59	sell	8257	0.01	104.587	0.000	0.000
26560	2016.08.30 16:59	modify	8257	0.01	104.587	0.000	104.447
26561	2016.08.30 17:10	close	8257	0.01	104.559	0.000	104.447	0.23	11965.10
26562	2016.08.30 17:25	sell	8258	0.01	104.650	0.000	0.000
26563	2016.08.30 17:25	modify	8258	0.01	104.650	0.000	104.510
26564	2016.08.30 17:32	close	8258	0.01	104.620	0.000	104.510	0.25	11965.35
26565	2016.08.30 17:47	sell	8259	0.01	104.649	0.000	0.000
26566	2016.08.30 17:47	modify	8259	0.01	104.649	0.000	104.509
26567	2016.08.30 17:49	close	8259	0.01	104.620	0.000	104.509	0.24	11965.59
26568	2016.08.30 17:51	sell	8260	0.01	104.648	0.000	0.000
26569	2016.08.30 17:51	modify	8260	0.01	104.648	0.000	104.508
26570	2016.08.31 09:50	sell	8261	0.01	104.985	0.000	0.000
26571	2016.08.31 09:50	modify	8260	0.01	104.648	0.000	104.682
26572	2016.08.31 09:50	modify	8261	0.01	104.985	0.000	104.682
26573	2016.08.31 17:57	sell	8262	0.02	105.319	0.000	0.000
26574	2016.08.31 17:57	modify	8260	0.01	104.648	0.000	104.939
26575	2016.08.31 17:57	modify	8261	0.01	104.985	0.000	104.939
26576	2016.08.31 17:57	modify	8262	0.02	105.319	0.000	104.939
26577	2016.09.01 01:04	close	8262	0.02	105.042	0.000	104.939	5.22	11970.81
26578	2016.09.01 01:04	close	8261	0.01	105.042	0.000	104.939	-0.60	11970.21
26579	2016.09.01 01:04	close	8260	0.01	105.042	0.000	104.939	-3.85	11966.36
26580	2016.09.01 04:28	buy	8263	0.01	104.857	0.000	0.000
26581	2016.09.01 04:28	modify	8263	0.01	104.857	0.000	104.997
26582	2016.09.01 04:56	close	8263	0.01	104.884	0.000	104.997	0.22	11966.58
26583	2016.09.01 13:14	sell	8264	0.01	105.238	0.000	0.000
26584	2016.09.01 13:14	modify	8264	0.01	105.238	0.000	105.098
26585	2016.09.01 15:04	close	8264	0.01	105.207	0.000	105.098	0.26	11966.84
26586	2016.09.01 15:15	sell	8265	0.01	105.300	0.000	0.000
26587	2016.09.01 15:15	modify	8265	0.01	105.300	0.000	105.160
26588	2016.09.01 15:23	close	8265	0.01	105.256	0.000	105.160	0.38	11967.22
26589	2016.09.01 15:24	sell	8266	0.01	105.302	0.000	0.000
26590	2016.09.01 15:24	modify	8266	0.01	105.302	0.000	105.162
26591	2016.09.01 15:32	close	8266	0.01	105.273	0.000	105.162	0.24	11967.46
26592	2016.09.01 15:34	sell	8267	0.01	105.300	0.000	0.000
26593	2016.09.01 15:34	modify	8267	0.01	105.300	0.000	105.160
26594	2016.09.01 17:26	close	8267	0.01	105.266	0.000	105.160	0.28	11967.74
26595	2016.09.01 19:33	sell	8268	0.01	105.546	0.000	0.000
26596	2016.09.01 19:33	modify	8268	0.01	105.546	0.000	105.406
26597	2016.09.01 19:36	close	8268	0.01	105.518	0.000	105.406	0.23	11967.97
26598	2016.09.02 08:53	sell	8269	0.01	105.529	0.000	0.000
26599	2016.09.02 08:53	modify	8269	0.01	105.529	0.000	105.389
26600	2016.09.02 15:36	close	8269	0.01	105.500	0.000	105.389	0.23	11968.20
26601	2016.09.05 08:01	buy	8270	0.01	105.779	0.000	0.000
26602	2016.09.05 08:01	modify	8270	0.01	105.779	0.000	105.919
26603	2016.09.05 09:36	close	8270	0.01	105.808	0.000	105.919	0.24	11968.44
26604	2016.09.05 10:12	buy	8271	0.01	105.655	0.000	0.000
26605	2016.09.05 10:12	modify	8271	0.01	105.655	0.000	105.795
26606	2016.09.05 10:28	close	8271	0.01	105.684	0.000	105.795	0.23	11968.67
26607	2016.09.05 10:34	buy	8272	0.01	105.657	0.000	0.000
26608	2016.09.05 10:34	modify	8272	0.01	105.657	0.000	105.797
26609	2016.09.05 10:51	close	8272	0.01	105.685	0.000	105.797	0.22	11968.89
26610	2016.09.05 12:30	buy	8273	0.01	105.570	0.000	0.000
26611	2016.09.05 12:30	modify	8273	0.01	105.570	0.000	105.710
26612	2016.09.06 02:43	close	8273	0.01	105.599	0.000	105.710	0.20	11969.09
26613	2016.09.06 03:00	sell	8274	0.01	105.620	0.000	0.000
26614	2016.09.06 03:00	modify	8274	0.01	105.620	0.000	105.480
26615	2016.09.06 03:08	close	8274	0.01	105.592	0.000	105.480	0.23	11969.32
26616	2016.09.06 03:45	sell	8275	0.01	105.621	0.000	0.000
26617	2016.09.06 03:45	modify	8275	0.01	105.621	0.000	105.481
26618	2016.09.06 05:30	close	8275	0.01	105.529	0.000	105.481	0.85	11970.17
26619	2016.09.06 07:32	sell	8276	0.01	105.748	0.000	0.000
26620	2016.09.06 07:32	modify	8276	0.01	105.748	0.000	105.608
26621	2016.09.06 08:01	close	8276	0.01	105.720	0.000	105.608	0.23	11970.40
26622	2016.09.06 17:00	buy	8277	0.01	105.351	0.000	0.000
26623	2016.09.06 17:00	modify	8277	0.01	105.351	0.000	105.491
26624	2016.09.06 17:00	close	8277	0.01	105.374	0.000	105.491	0.18	11970.58
26625	2016.09.06 17:00	buy	8278	0.01	105.338	0.000	0.000
26626	2016.09.06 17:00	modify	8278	0.01	105.338	0.000	105.478
26627	2016.09.06 17:17	buy	8279	0.01	105.001	0.000	0.000
26628	2016.09.06 17:17	modify	8278	0.01	105.338	0.000	105.304
26629	2016.09.06 17:17	modify	8279	0.01	105.001	0.000	105.304
26630	2016.09.06 18:46	close	8279	0.01	105.198	0.000	105.304	1.85	11972.43
26631	2016.09.06 18:46	close	8278	0.01	105.198	0.000	105.304	-1.39	11971.04
26632	2016.09.06 18:46	buy	8280	0.01	105.203	0.000	0.000
26633	2016.09.06 18:46	modify	8280	0.01	105.203	0.000	105.343
26634	2016.09.06 18:59	close	8280	0.01	105.231	0.000	105.343	0.23	11971.27
26635	2016.09.06 18:59	buy	8281	0.01	105.239	0.000	0.000
26636	2016.09.06 18:59	modify	8281	0.01	105.239	0.000	105.379
26637	2016.09.06 19:07	close	8281	0.01	105.278	0.000	105.379	0.33	11971.60
26638	2016.09.06 19:15	buy	8282	0.01	105.177	0.000	0.000
26639	2016.09.06 19:15	modify	8282	0.01	105.177	0.000	105.317
26640	2016.09.06 19:21	close	8282	0.01	105.203	0.000	105.317	0.21	11971.81
26641	2016.09.06 19:23	buy	8283	0.01	105.173	0.000	0.000
26642	2016.09.06 19:23	modify	8283	0.01	105.173	0.000	105.313
26643	2016.09.06 20:16	close	8283	0.01	105.203	0.000	105.313	0.25	11972.06
26644	2016.09.07 03:00	buy	8284	0.01	104.712	0.000	0.000
26645	2016.09.07 03:00	modify	8284	0.01	104.712	0.000	104.852
26646	2016.09.07 03:29	close	8284	0.01	104.745	0.000	104.852	0.28	11972.34
26647	2016.09.07 03:29	buy	8285	0.01	104.746	0.000	0.000
26648	2016.09.07 03:29	modify	8285	0.01	104.746	0.000	104.886
26649	2016.09.07 03:42	close	8285	0.01	104.774	0.000	104.886	0.23	11972.57
26650	2016.09.07 03:42	buy	8286	0.01	104.783	0.000	0.000
26651	2016.09.07 03:42	modify	8286	0.01	104.783	0.000	104.923
26652	2016.09.07 04:34	buy	8287	0.01	104.439	0.000	0.000
26653	2016.09.07 04:34	modify	8286	0.01	104.783	0.000	104.745
26654	2016.09.07 04:34	modify	8287	0.01	104.439	0.000	104.745
26655	2016.09.07 05:09	close	8287	0.01	104.638	0.000	104.745	1.88	11974.45
26656	2016.09.07 05:09	close	8286	0.01	104.638	0.000	104.745	-1.43	11973.02
26657	2016.09.07 18:02	sell	8288	0.01	104.955	0.000	0.000
26658	2016.09.07 18:02	modify	8288	0.01	104.955	0.000	104.815
26659	2016.09.07 18:07	close	8288	0.01	104.925	0.000	104.815	0.25	11973.27
26660	2016.09.07 20:15	sell	8289	0.01	104.979	0.000	0.000
26661	2016.09.07 20:15	modify	8289	0.01	104.979	0.000	104.839
26662	2016.09.07 20:39	close	8289	0.01	104.952	0.000	104.839	0.22	11973.49
26663	2016.09.08 03:01	sell	8290	0.01	105.038	0.000	0.000
26664	2016.09.08 03:01	modify	8290	0.01	105.038	0.000	104.898
26665	2016.09.08 03:14	close	8290	0.01	105.010	0.000	104.898	0.23	11973.72
26666	2016.09.08 03:17	sell	8291	0.01	105.043	0.000	0.000
26667	2016.09.08 03:17	modify	8291	0.01	105.043	0.000	104.903
26668	2016.09.08 03:31	close	8291	0.01	105.015	0.000	104.903	0.23	11973.95
26669	2016.09.08 10:10	buy	8292	0.01	104.798	0.000	0.000
26670	2016.09.08 10:10	modify	8292	0.01	104.798	0.000	104.938
26671	2016.09.08 10:49	close	8292	0.01	104.827	0.000	104.938	0.24	11974.19
26672	2016.09.08 11:23	buy	8293	0.01	104.774	0.000	0.000
26673	2016.09.08 11:23	modify	8293	0.01	104.774	0.000	104.914
26674	2016.09.08 11:26	close	8293	0.01	104.802	0.000	104.914	0.22	11974.41
26675	2016.09.08 14:00	sell	8294	0.01	105.096	0.000	0.000
26676	2016.09.08 14:00	modify	8294	0.01	105.096	0.000	104.956
26677	2016.09.08 14:12	close	8294	0.01	105.068	0.000	104.956	0.23	11974.64
26678	2016.09.08 14:14	sell	8295	0.01	105.067	0.000	0.000
26679	2016.09.08 14:14	modify	8295	0.01	105.067	0.000	104.927
26680	2016.09.08 14:31	close	8295	0.01	105.040	0.000	104.927	0.22	11974.86
26681	2016.09.08 14:45	sell	8296	0.01	105.082	0.000	0.000
26682	2016.09.08 14:45	modify	8296	0.01	105.082	0.000	104.942
26683	2016.09.08 16:34	close	8296	0.01	105.053	0.000	104.942	0.24	11975.10
26684	2016.09.08 19:05	sell	8297	0.01	105.204	0.000	0.000
26685	2016.09.08 19:05	modify	8297	0.01	105.204	0.000	105.064
26686	2016.09.08 19:11	close	8297	0.01	105.175	0.000	105.064	0.24	11975.34
26687	2016.09.08 19:26	sell	8298	0.01	105.207	0.000	0.000
26688	2016.09.08 19:26	modify	8298	0.01	105.207	0.000	105.067
26689	2016.09.08 19:27	close	8298	0.01	105.178	0.000	105.067	0.24	11975.58
26690	2016.09.08 19:31	sell	8299	0.01	105.204	0.000	0.000
26691	2016.09.08 19:31	modify	8299	0.01	105.204	0.000	105.064
26692	2016.09.09 03:45	close	8299	0.01	105.174	0.000	105.064	0.25	11975.83
26693	2016.09.09 11:55	buy	8300	0.01	104.969	0.000	0.000
26694	2016.09.09 11:55	modify	8300	0.01	104.969	0.000	105.109
26695	2016.09.09 11:56	close	8300	0.01	104.999	0.000	105.109	0.25	11976.08
26696	2016.09.09 12:13	buy	8301	0.01	104.925	0.000	0.000
26697	2016.09.09 12:13	modify	8301	0.01	104.925	0.000	105.065
26698	2016.09.09 12:16	close	8301	0.01	104.959	0.000	105.065	0.28	11976.36
26699	2016.09.09 14:25	sell	8302	0.01	105.431	0.000	0.000
26700	2016.09.09 14:25	modify	8302	0.01	105.431	0.000	105.291
26701	2016.09.09 16:19	close	8302	0.01	105.399	0.000	105.291	0.27	11976.63
26702	2016.09.12 12:00	buy	8303	0.01	104.824	0.000	0.000
26703	2016.09.12 12:00	modify	8303	0.01	104.824	0.000	104.964
26704	2016.09.12 15:02	buy	8304	0.01	104.489	0.000	0.000
26705	2016.09.12 15:02	modify	8303	0.01	104.824	0.000	104.791
26706	2016.09.12 15:02	modify	8304	0.01	104.489	0.000	104.791
26707	2016.09.12 16:34	close	8304	0.01	104.682	0.000	104.791	1.81	11978.44
26708	2016.09.12 16:34	close	8303	0.01	104.682	0.000	104.791	-1.41	11977.03
26709	2016.09.13 04:00	buy	8305	0.01	104.429	0.000	0.000
26710	2016.09.13 04:00	modify	8305	0.01	104.429	0.000	104.569
26711	2016.09.13 04:10	close	8305	0.01	104.453	0.000	104.569	0.19	11977.22
26712	2016.09.13 14:00	sell	8306	0.01	105.121	0.000	0.000
26713	2016.09.13 14:00	modify	8306	0.01	105.121	0.000	104.981
26714	2016.09.13 16:59	close	8306	0.01	105.093	0.000	104.981	0.23	11977.45
26715	2016.09.14 04:16	sell	8307	0.01	105.312	0.000	0.000
26716	2016.09.14 04:16	modify	8307	0.01	105.312	0.000	105.172
26717	2016.09.14 09:27	sell	8308	0.01	105.654	0.000	0.000
26718	2016.09.14 09:27	modify	8307	0.01	105.312	0.000	105.349
26719	2016.09.14 09:27	modify	8308	0.01	105.654	0.000	105.349
26720	2016.09.14 11:24	close	8308	0.01	105.456	0.000	105.349	1.87	11979.32
26721	2016.09.14 11:24	close	8307	0.01	105.456	0.000	105.349	-1.42	11977.90
26722	2016.09.14 21:05	buy	8309	0.01	105.075	0.000	0.000
26723	2016.09.14 21:05	modify	8309	0.01	105.075	0.000	105.215
26724	2016.09.14 21:21	close	8309	0.01	105.106	0.000	105.215	0.26	11978.16
26725	2016.09.15 05:00	buy	8310	0.01	104.861	0.000	0.000
26726	2016.09.15 05:00	modify	8310	0.01	104.861	0.000	105.001
26727	2016.09.15 05:04	close	8310	0.01	104.892	0.000	105.001	0.26	11978.42
26728	2016.09.15 05:04	buy	8311	0.01	104.905	0.000	0.000
26729	2016.09.15 05:04	modify	8311	0.01	104.905	0.000	105.045
26730	2016.09.15 05:23	close	8311	0.01	104.940	0.000	105.045	0.29	11978.71
26731	2016.09.15 05:23	buy	8312	0.01	104.957	0.000	0.000
26732	2016.09.15 05:23	modify	8312	0.01	104.957	0.000	105.097
26733	2016.09.15 05:25	close	8312	0.01	104.988	0.000	105.097	0.25	11978.96
26734	2016.09.15 05:26	buy	8313	0.01	104.967	0.000	0.000
26735	2016.09.15 05:26	modify	8313	0.01	104.967	0.000	105.107
26736	2016.09.15 05:57	close	8313	0.01	104.995	0.000	105.107	0.23	11979.19
26737	2016.09.15 05:59	buy	8314	0.01	104.966	0.000	0.000
26738	2016.09.15 05:59	modify	8314	0.01	104.966	0.000	105.106
26739	2016.09.15 06:16	close	8314	0.01	104.997	0.000	105.106	0.26	11979.45
26740	2016.09.15 10:00	buy	8315	0.01	104.851	0.000	0.000
26741	2016.09.15 10:00	modify	8315	0.01	104.851	0.000	104.991
26742	2016.09.15 10:06	close	8315	0.01	104.879	0.000	104.991	0.23	11979.68
26743	2016.09.15 16:03	sell	8316	0.01	105.403	0.000	0.000
26744	2016.09.15 16:03	modify	8316	0.01	105.403	0.000	105.263
26745	2016.09.15 16:06	close	8316	0.01	105.374	0.000	105.263	0.24	11979.92
26746	2016.09.15 16:08	sell	8317	0.01	105.400	0.000	0.000
26747	2016.09.15 16:08	modify	8317	0.01	105.400	0.000	105.260
26748	2016.09.15 16:27	close	8317	0.01	105.374	0.000	105.260	0.21	11980.13
26749	2016.09.15 16:33	sell	8318	0.01	105.401	0.000	0.000
26750	2016.09.15 16:33	modify	8318	0.01	105.401	0.000	105.261
26751	2016.09.15 16:53	close	8318	0.01	105.372	0.000	105.261	0.23	11980.36
26752	2016.09.15 16:59	sell	8319	0.01	105.403	0.000	0.000
26753	2016.09.15 16:59	modify	8319	0.01	105.403	0.000	105.263
26754	2016.09.15 17:34	close	8319	0.01	105.375	0.000	105.263	0.23	11980.59
26755	2016.09.16 01:46	buy	8320	0.01	104.874	0.000	0.000
26756	2016.09.16 01:46	modify	8320	0.01	104.874	0.000	105.014
26757	2016.09.16 01:51	close	8320	0.01	104.902	0.000	105.014	0.23	11980.82
26758	2016.09.16 01:53	buy	8321	0.01	104.889	0.000	0.000
26759	2016.09.16 01:53	modify	8321	0.01	104.889	0.000	105.029
26760	2016.09.16 02:12	close	8321	0.01	104.918	0.000	105.029	0.24	11981.06
26761	2016.09.16 03:13	buy	8322	0.01	104.867	0.000	0.000
26762	2016.09.16 03:13	modify	8322	0.01	104.867	0.000	105.007
26763	2016.09.16 03:16	close	8322	0.01	104.904	0.000	105.007	0.32	11981.38
26764	2016.09.16 03:27	buy	8323	0.01	104.858	0.000	0.000
26765	2016.09.16 03:27	modify	8323	0.01	104.858	0.000	104.998
26766	2016.09.16 03:46	close	8323	0.01	104.887	0.000	104.998	0.24	11981.62
26767	2016.09.16 10:00	buy	8324	0.01	104.795	0.000	0.000
26768	2016.09.16 10:00	modify	8324	0.01	104.795	0.000	104.935
26769	2016.09.16 10:01	close	8324	0.01	104.826	0.000	104.935	0.26	11981.88
26770	2016.09.16 10:37	buy	8325	0.01	104.795	0.000	0.000
26771	2016.09.16 10:37	modify	8325	0.01	104.795	0.000	104.935
26772	2016.09.16 10:40	close	8325	0.01	104.824	0.000	104.935	0.24	11982.12
26773	2016.09.16 10:50	buy	8326	0.01	104.796	0.000	0.000
26774	2016.09.16 10:50	modify	8326	0.01	104.796	0.000	104.936
26775	2016.09.16 13:28	buy	8327	0.01	104.435	0.000	0.000
26776	2016.09.16 13:28	modify	8326	0.01	104.796	0.000	104.750
26777	2016.09.16 13:28	modify	8327	0.01	104.435	0.000	104.750
26778	2016.09.19 10:25	buy	8328	0.02	104.072	0.000	0.000
26779	2016.09.19 10:25	modify	8326	0.01	104.796	0.000	104.473
26780	2016.09.19 10:25	modify	8327	0.01	104.435	0.000	104.473
26781	2016.09.19 10:25	modify	8328	0.02	104.072	0.000	104.473
26782	2016.09.19 15:20	buy	8329	0.03	103.708	0.000	0.000
26783	2016.09.19 15:20	modify	8326	0.01	104.796	0.000	104.081
26784	2016.09.19 15:20	modify	8327	0.01	104.435	0.000	104.081
26785	2016.09.19 15:20	modify	8328	0.02	104.072	0.000	104.081
26786	2016.09.19 15:20	modify	8329	0.03	103.708	0.000	104.081
26787	2016.09.20 05:03	sell	8330	0.01	104.051	0.000	0.000
26788	2016.09.20 05:03	modify	8330	0.01	104.051	0.000	103.911
26789	2016.09.20 05:21	close	8330	0.01	104.021	0.000	103.911	0.24	11982.36
26790	2016.09.20 10:35	close	8329	0.03	104.078	0.000	104.081	10.43	11992.78
26791	2016.09.20 10:35	close	8328	0.02	104.078	0.000	104.081	-0.04	11992.74
26792	2016.09.20 10:35	close	8327	0.01	104.078	0.000	104.081	-3.56	11989.18
26793	2016.09.20 10:35	close	8326	0.01	104.078	0.000	104.081	-7.03	11982.14
26794	2016.09.20 11:00	sell	8331	0.01	104.102	0.000	0.000
26795	2016.09.20 11:00	modify	8331	0.01	104.102	0.000	103.962
26796	2016.09.20 11:52	close	8331	0.01	104.072	0.000	103.962	0.25	11982.39
26797	2016.09.20 11:59	sell	8332	0.01	104.094	0.000	0.000
26798	2016.09.20 11:59	modify	8332	0.01	104.094	0.000	103.954
26799	2016.09.20 12:20	close	8332	0.01	104.064	0.000	103.954	0.25	11982.64
26800	2016.09.20 12:49	sell	8333	0.01	104.128	0.000	0.000
26801	2016.09.20 12:49	modify	8333	0.01	104.128	0.000	103.988
26802	2016.09.20 15:11	close	8333	0.01	104.100	0.000	103.988	0.23	11982.87
26803	2016.09.21 06:00	buy	8334	0.01	103.739	0.000	0.000
26804	2016.09.21 06:00	modify	8334	0.01	103.739	0.000	103.879
26805	2016.09.21 06:01	close	8334	0.01	103.772	0.000	103.879	0.27	11983.14
26806	2016.09.21 06:05	buy	8335	0.01	103.733	0.000	0.000
26807	2016.09.21 06:05	modify	8335	0.01	103.733	0.000	103.873
26808	2016.09.21 06:08	close	8335	0.01	103.766	0.000	103.873	0.27	11983.41
26809	2016.09.21 06:08	buy	8336	0.01	103.731	0.000	0.000
26810	2016.09.21 06:08	modify	8336	0.01	103.731	0.000	103.871
26811	2016.09.21 06:09	close	8336	0.01	103.765	0.000	103.871	0.29	11983.70
26812	2016.09.21 06:10	buy	8337	0.01	103.732	0.000	0.000
26813	2016.09.21 06:10	modify	8337	0.01	103.732	0.000	103.872
26814	2016.09.21 06:13	close	8337	0.01	103.771	0.000	103.872	0.33	11984.03
26815	2016.09.22 09:07	sell	8338	0.01	103.220	0.000	0.000
26816	2016.09.22 09:07	modify	8338	0.01	103.220	0.000	103.080
26817	2016.09.22 10:36	sell	8339	0.01	103.602	0.000	0.000
26818	2016.09.22 10:36	modify	8338	0.01	103.220	0.000	103.277
26819	2016.09.22 10:36	modify	8339	0.01	103.602	0.000	103.277
26820	2016.09.22 11:39	sell	8340	0.02	103.987	0.000	0.000
26821	2016.09.22 11:39	modify	8338	0.01	103.220	0.000	103.570
26822	2016.09.22 11:39	modify	8339	0.01	103.602	0.000	103.570
26823	2016.09.22 11:39	modify	8340	0.02	103.987	0.000	103.570
26824	2016.09.23 04:18	sell	8341	0.03	104.390	0.000	0.000
26825	2016.09.23 04:18	modify	8338	0.01	103.220	0.000	103.985
26826	2016.09.23 04:18	modify	8339	0.01	103.602	0.000	103.985
26827	2016.09.23 04:18	modify	8340	0.02	103.987	0.000	103.985
26828	2016.09.23 04:18	modify	8341	0.03	104.390	0.000	103.985
26829	2016.09.23 09:02	close	8341	0.03	103.986	0.000	103.985	11.53	11995.56
26830	2016.09.23 09:02	close	8340	0.02	103.986	0.000	103.985	-0.07	11995.49
26831	2016.09.23 09:02	close	8339	0.01	103.986	0.000	103.985	-3.73	11991.76
26832	2016.09.23 09:02	close	8338	0.01	103.987	0.000	103.985	-7.41	11984.35
26833	2016.09.23 14:08	buy	8342	0.01	103.813	0.000	0.000
26834	2016.09.23 14:08	modify	8342	0.01	103.813	0.000	103.953
26835	2016.09.23 14:24	close	8342	0.01	103.843	0.000	103.953	0.25	11984.60
26836	2016.09.23 15:30	buy	8343	0.01	103.788	0.000	0.000
26837	2016.09.23 15:31	modify	8343	0.01	103.788	0.000	103.928
26838	2016.09.23 16:00	close	8343	0.01	103.817	0.000	103.928	0.24	11984.84
26839	2016.09.23 22:12	sell	8344	0.01	104.294	0.000	0.000
26840	2016.09.23 22:12	modify	8344	0.01	104.294	0.000	104.154
26841	2016.09.23 22:22	close	8344	0.01	104.266	0.000	104.154	0.23	11985.07
26842	2016.09.26 09:59	buy	8345	0.01	103.892	0.000	0.000
26843	2016.09.26 09:59	modify	8345	0.01	103.892	0.000	104.032
26844	2016.09.26 10:03	close	8345	0.01	103.920	0.000	104.032	0.23	11985.30
26845	2016.09.26 10:20	buy	8346	0.01	103.854	0.000	0.000
26846	2016.09.26 10:20	modify	8346	0.01	103.854	0.000	103.994
26847	2016.09.26 11:03	close	8346	0.01	103.884	0.000	103.994	0.25	11985.55
26848	2016.09.26 13:00	buy	8347	0.01	103.722	0.000	0.000
26849	2016.09.26 13:00	modify	8347	0.01	103.722	0.000	103.862
26850	2016.09.26 13:03	close	8347	0.01	103.748	0.000	103.862	0.21	11985.76
26851	2016.09.26 13:04	buy	8348	0.01	103.723	0.000	0.000
26852	2016.09.26 13:04	modify	8348	0.01	103.723	0.000	103.863
26853	2016.09.26 13:09	close	8348	0.01	103.752	0.000	103.863	0.24	11986.00
26854	2016.09.26 13:37	buy	8349	0.01	103.711	0.000	0.000
26855	2016.09.26 13:37	modify	8349	0.01	103.711	0.000	103.851
26856	2016.09.26 13:41	close	8349	0.01	103.739	0.000	103.851	0.23	11986.23
26857	2016.09.26 14:26	buy	8350	0.01	103.686	0.000	0.000
26858	2016.09.26 14:26	modify	8350	0.01	103.686	0.000	103.826
26859	2016.09.26 14:41	close	8350	0.01	103.715	0.000	103.826	0.23	11986.46
26860	2016.09.26 20:04	buy	8351	0.01	103.517	0.000	0.000
26861	2016.09.26 20:04	modify	8351	0.01	103.517	0.000	103.657
26862	2016.09.26 20:35	close	8351	0.01	103.545	0.000	103.657	0.23	11986.69
26863	2016.09.26 20:43	buy	8352	0.01	103.518	0.000	0.000
26864	2016.09.26 20:43	modify	8352	0.01	103.518	0.000	103.658
26865	2016.09.26 21:12	close	8352	0.01	103.546	0.000	103.658	0.23	11986.92
26866	2016.09.27 09:06	sell	8353	0.01	104.013	0.000	0.000
26867	2016.09.27 09:06	modify	8353	0.01	104.013	0.000	103.873
26868	2016.09.27 09:34	close	8353	0.01	103.984	0.000	103.873	0.24	11987.16
26869	2016.09.27 10:36	sell	8354	0.01	104.033	0.000	0.000
26870	2016.09.27 10:36	modify	8354	0.01	104.033	0.000	103.893
26871	2016.09.27 10:44	close	8354	0.01	104.002	0.000	103.893	0.26	11987.42
26872	2016.09.27 15:41	buy	8355	0.01	103.355	0.000	0.000
26873	2016.09.27 15:41	modify	8355	0.01	103.355	0.000	103.495
26874	2016.09.27 15:42	close	8355	0.01	103.387	0.000	103.495	0.27	11987.69
26875	2016.09.27 15:46	buy	8356	0.01	103.357	0.000	0.000
26876	2016.09.27 15:46	modify	8356	0.01	103.357	0.000	103.497
26877	2016.09.27 16:40	close	8356	0.01	103.388	0.000	103.497	0.26	11987.95
26878	2016.09.27 18:00	buy	8357	0.01	103.222	0.000	0.000
26879	2016.09.27 18:00	modify	8357	0.01	103.222	0.000	103.362
26880	2016.09.27 18:14	close	8357	0.01	103.249	0.000	103.362	0.22	11988.17
26881	2016.09.28 11:09	sell	8358	0.01	103.682	0.000	0.000
26882	2016.09.28 11:09	modify	8358	0.01	103.682	0.000	103.542
26883	2016.09.28 11:12	close	8358	0.01	103.646	0.000	103.542	0.31	11988.48
26884	2016.09.28 11:21	sell	8359	0.01	103.681	0.000	0.000
26885	2016.09.28 11:21	modify	8359	0.01	103.681	0.000	103.541
26886	2016.09.28 11:22	close	8359	0.01	103.649	0.000	103.541	0.27	11988.75
26887	2016.09.28 11:30	sell	8360	0.01	103.680	0.000	0.000
26888	2016.09.28 11:30	modify	8360	0.01	103.680	0.000	103.540
26889	2016.09.28 11:38	close	8360	0.01	103.650	0.000	103.540	0.25	11989.00
26890	2016.09.28 11:47	sell	8361	0.01	103.681	0.000	0.000
26891	2016.09.28 11:47	modify	8361	0.01	103.681	0.000	103.541
26892	2016.09.28 12:15	close	8361	0.01	103.644	0.000	103.541	0.32	11989.32
26893	2016.09.28 18:14	buy	8362	0.01	103.383	0.000	0.000
26894	2016.09.28 18:14	modify	8362	0.01	103.383	0.000	103.523
26895	2016.09.28 18:51	close	8362	0.01	103.414	0.000	103.523	0.26	11989.58
26896	2016.09.29 02:08	sell	8363	0.01	103.851	0.000	0.000
26897	2016.09.29 02:08	modify	8363	0.01	103.851	0.000	103.711
26898	2016.09.29 03:57	sell	8364	0.01	104.253	0.000	0.000
26899	2016.09.29 03:57	modify	8363	0.01	103.851	0.000	103.918
26900	2016.09.29 03:57	modify	8364	0.01	104.253	0.000	103.918
26901	2016.09.29 08:48	sell	8365	0.02	104.653	0.000	0.000
26902	2016.09.29 08:48	modify	8363	0.01	103.851	0.000	104.224
26903	2016.09.29 08:48	modify	8364	0.01	104.253	0.000	104.224
26904	2016.09.29 08:48	modify	8365	0.02	104.653	0.000	104.224
26905	2016.09.29 17:58	sell	8366	0.03	105.055	0.000	0.000
26906	2016.09.29 17:58	modify	8363	0.01	103.851	0.000	104.644
26907	2016.09.29 17:58	modify	8364	0.01	104.253	0.000	104.644
26908	2016.09.29 17:58	modify	8365	0.02	104.653	0.000	104.644
26909	2016.09.29 17:58	modify	8366	0.03	105.055	0.000	104.644
26910	2016.09.29 19:56	close	8366	0.03	104.654	0.000	104.644	11.44	12001.02
26911	2016.09.29 19:56	close	8365	0.02	104.654	0.000	104.644	-0.09	12000.93
26912	2016.09.29 19:56	close	8364	0.01	104.654	0.000	104.644	-3.89	11997.04
26913	2016.09.29 19:56	close	8363	0.01	104.654	0.000	104.644	-7.76	11989.28
26914	2016.09.30 12:25	buy	8367	0.01	104.247	0.000	0.000
26915	2016.09.30 12:25	modify	8367	0.01	104.247	0.000	104.387
26916	2016.09.30 12:46	close	8367	0.01	104.277	0.000	104.387	0.25	11989.53
26917	2016.09.30 12:51	buy	8368	0.01	104.247	0.000	0.000
26918	2016.09.30 12:51	modify	8368	0.01	104.247	0.000	104.387
26919	2016.09.30 12:58	buy	8369	0.01	103.801	0.000	0.000
26920	2016.09.30 12:58	modify	8368	0.01	104.247	0.000	104.158
26921	2016.09.30 12:58	modify	8369	0.01	103.801	0.000	104.158
26922	2016.09.30 16:11	close	8369	0.01	104.051	0.000	104.158	2.36	11991.89
26923	2016.09.30 16:11	close	8368	0.01	104.051	0.000	104.158	-1.93	11989.96
26924	2016.10.03 10:26	buy	8370	0.01	104.153	0.000	0.000
26925	2016.10.03 10:26	modify	8370	0.01	104.153	0.000	104.293
26926	2016.10.03 10:29	close	8370	0.01	104.182	0.000	104.293	0.23	11990.19
26927	2016.10.03 18:00	sell	8371	0.01	104.519	0.000	0.000
26928	2016.10.03 18:00	modify	8371	0.01	104.519	0.000	104.379
26929	2016.10.03 18:11	close	8371	0.01	104.490	0.000	104.379	0.23	11990.42
26930	2016.10.04 03:00	sell	8372	0.01	104.574	0.000	0.000
26931	2016.10.04 03:00	modify	8372	0.01	104.574	0.000	104.434
26932	2016.10.04 05:10	sell	8373	0.01	104.992	0.000	0.000
26933	2016.10.04 05:10	modify	8372	0.01	104.574	0.000	104.649
26934	2016.10.04 05:10	modify	8373	0.01	104.992	0.000	104.649
26935	2016.10.04 06:58	close	8373	0.01	104.748	0.000	104.649	2.30	11992.72
26936	2016.10.04 06:58	close	8372	0.01	104.747	0.000	104.649	-1.71	11991.01
26937	2016.10.04 18:38	sell	8374	0.01	104.986	0.000	0.000
26938	2016.10.04 18:38	modify	8374	0.01	104.986	0.000	104.846
26939	2016.10.04 18:43	close	8374	0.01	104.953	0.000	104.846	0.27	11991.28
26940	2016.10.04 18:43	sell	8375	0.01	104.972	0.000	0.000
26941	2016.10.04 18:43	modify	8375	0.01	104.972	0.000	104.832
26942	2016.10.04 18:44	close	8375	0.01	104.939	0.000	104.832	0.28	11991.56
26943	2016.10.04 18:45	sell	8376	0.01	104.974	0.000	0.000
26944	2016.10.04 18:45	modify	8376	0.01	104.974	0.000	104.834
26945	2016.10.04 19:03	close	8376	0.01	104.941	0.000	104.834	0.28	11991.84
26946	2016.10.04 19:03	sell	8377	0.01	105.017	0.000	0.000
26947	2016.10.04 19:03	modify	8377	0.01	105.017	0.000	104.877
26948	2016.10.04 19:04	close	8377	0.01	104.988	0.000	104.877	0.24	11992.08
26949	2016.10.04 19:16	sell	8378	0.01	105.017	0.000	0.000
26950	2016.10.04 19:16	modify	8378	0.01	105.017	0.000	104.877
26951	2016.10.04 20:01	close	8378	0.01	104.988	0.000	104.877	0.24	11992.32
26952	2016.10.04 23:37	sell	8379	0.01	105.117	0.000	0.000
26953	2016.10.04 23:37	modify	8379	0.01	105.117	0.000	104.977
26954	2016.10.04 23:44	close	8379	0.01	105.086	0.000	104.977	0.25	11992.57
26955	2016.10.04 23:51	sell	8380	0.01	105.114	0.000	0.000
26956	2016.10.04 23:51	modify	8380	0.01	105.114	0.000	104.974
26957	2016.10.05 00:00	close	8380	0.01	105.086	0.000	104.974	0.22	11992.78
26958	2016.10.05 09:14	sell	8381	0.01	105.280	0.000	0.000
26959	2016.10.05 09:14	modify	8381	0.01	105.280	0.000	105.140
26960	2016.10.05 09:26	close	8381	0.01	105.252	0.000	105.140	0.23	11993.01
26961	2016.10.05 09:54	sell	8382	0.01	105.280	0.000	0.000
26962	2016.10.05 09:54	modify	8382	0.01	105.280	0.000	105.140
26963	2016.10.05 10:00	close	8382	0.01	105.249	0.000	105.140	0.26	11993.27
26964	2016.10.05 12:03	sell	8383	0.01	105.346	0.000	0.000
26965	2016.10.05 12:03	modify	8383	0.01	105.346	0.000	105.206
26966	2016.10.05 17:03	sell	8384	0.01	105.763	0.000	0.000
26967	2016.10.05 17:03	modify	8383	0.01	105.346	0.000	105.420
26968	2016.10.05 17:03	modify	8384	0.01	105.763	0.000	105.420
26969	2016.10.05 20:01	sell	8385	0.02	106.177	0.000	0.000
26970	2016.10.05 20:01	modify	8383	0.01	105.346	0.000	105.737
26971	2016.10.05 20:01	modify	8384	0.01	105.763	0.000	105.737
26972	2016.10.05 20:01	modify	8385	0.02	106.177	0.000	105.737
26973	2016.10.06 13:00	buy	8386	0.01	105.895	0.000	0.000
26974	2016.10.06 13:00	modify	8386	0.01	105.895	0.000	106.035
26975	2016.10.06 13:01	close	8385	0.02	105.831	0.000	105.737	6.54	11999.82
26976	2016.10.06 13:01	close	8384	0.01	105.829	0.000	105.737	-0.69	11999.12
26977	2016.10.06 13:01	close	8383	0.01	105.829	0.000	105.737	-4.69	11994.43
26978	2016.10.06 13:16	close	8386	0.01	105.924	0.000	106.035	0.24	11994.67
26979	2016.10.06 13:17	buy	8387	0.01	105.927	0.000	0.000
26980	2016.10.06 13:17	modify	8387	0.01	105.927	0.000	106.067
26981	2016.10.06 14:05	close	8387	0.01	105.955	0.000	106.067	0.23	11994.90
26982	2016.10.07 03:05	buy	8388	0.01	105.781	0.000	0.000
26983	2016.10.07 03:05	modify	8388	0.01	105.781	0.000	105.921
26984	2016.10.07 03:10	close	8388	0.01	105.810	0.000	105.921	0.24	11995.14
26985	2016.10.07 03:22	buy	8389	0.01	105.782	0.000	0.000
26986	2016.10.07 03:22	modify	8389	0.01	105.782	0.000	105.922
26987	2016.10.07 03:24	close	8389	0.01	105.808	0.000	105.922	0.21	11995.35
26988	2016.10.07 03:39	buy	8390	0.01	105.780	0.000	0.000
26989	2016.10.07 03:39	modify	8390	0.01	105.780	0.000	105.920
26990	2016.10.07 08:54	close	8390	0.01	105.808	0.000	105.920	0.23	11995.58
26991	2016.10.07 15:21	buy	8391	0.01	105.433	0.000	0.000
26992	2016.10.07 15:21	modify	8391	0.01	105.433	0.000	105.573
26993	2016.10.07 15:21	close	8391	0.01	105.462	0.000	105.573	0.24	11995.82
26994	2016.10.07 15:22	buy	8392	0.01	105.436	0.000	0.000
26995	2016.10.07 15:22	modify	8392	0.01	105.436	0.000	105.576
26996	2016.10.07 15:23	close	8392	0.01	105.463	0.000	105.576	0.22	11996.04
26997	2016.10.07 15:30	buy	8393	0.01	105.444	0.000	0.000
26998	2016.10.07 15:30	modify	8393	0.01	105.444	0.000	105.584
26999	2016.10.07 15:30	close	8393	0.01	105.426	0.000	105.584	-0.22	11995.82
27000	2016.10.07 15:30	buy	8394	0.01	105.418	0.000	0.000
27001	2016.10.07 15:30	modify	8394	0.01	105.418	0.000	105.558
27002	2016.10.07 15:30	close	8394	0.01	105.440	0.000	105.558	0.17	11995.99
27003	2016.10.07 15:32	buy	8395	0.01	105.443	0.000	0.000
27004	2016.10.07 15:32	modify	8395	0.01	105.443	0.000	105.583
27005	2016.10.07 15:32	close	8395	0.01	105.473	0.000	105.583	0.25	11996.24
27006	2016.10.07 15:50	buy	8396	0.01	105.440	0.000	0.000
27007	2016.10.07 15:50	modify	8396	0.01	105.440	0.000	105.580
27008	2016.10.07 15:52	close	8396	0.01	105.464	0.000	105.580	0.19	11996.43
27009	2016.10.07 16:02	buy	8397	0.01	105.428	0.000	0.000
27010	2016.10.07 16:02	modify	8397	0.01	105.428	0.000	105.568
27011	2016.10.07 16:06	close	8397	0.01	105.458	0.000	105.568	0.25	11996.68
27012	2016.10.07 16:08	buy	8398	0.01	105.424	0.000	0.000
27013	2016.10.07 16:08	modify	8398	0.01	105.424	0.000	105.564
27014	2016.10.07 16:10	close	8398	0.01	105.453	0.000	105.564	0.23	11996.91
27015	2016.10.07 16:13	buy	8399	0.01	105.425	0.000	0.000
27016	2016.10.07 16:13	modify	8399	0.01	105.425	0.000	105.565
27017	2016.10.07 16:19	close	8399	0.01	105.458	0.000	105.565	0.28	11997.19
27018	2016.10.07 16:21	buy	8400	0.01	105.430	0.000	0.000
27019	2016.10.07 16:21	modify	8400	0.01	105.430	0.000	105.570
27020	2016.10.07 16:27	close	8400	0.01	105.462	0.000	105.570	0.27	11997.46
27021	2016.10.07 16:27	buy	8401	0.01	105.426	0.000	0.000
27022	2016.10.07 16:27	modify	8401	0.01	105.426	0.000	105.566
27023	2016.10.07 17:13	close	8401	0.01	105.454	0.000	105.566	0.23	11997.69
27024	2016.10.07 17:24	buy	8402	0.01	105.338	0.000	0.000
27025	2016.10.07 17:24	modify	8402	0.01	105.338	0.000	105.478
27026	2016.10.07 17:24	close	8402	0.01	105.364	0.000	105.478	0.21	11997.90
27027	2016.10.07 17:26	buy	8403	0.01	105.337	0.000	0.000
27028	2016.10.07 17:26	modify	8403	0.01	105.337	0.000	105.477
27029	2016.10.07 17:28	close	8403	0.01	105.366	0.000	105.477	0.24	11998.14
27030	2016.10.07 17:33	buy	8404	0.01	105.338	0.000	0.000
27031	2016.10.07 17:33	modify	8404	0.01	105.338	0.000	105.478
27032	2016.10.07 17:44	close	8404	0.01	105.367	0.000	105.478	0.24	11998.38
27033	2016.10.07 17:55	buy	8405	0.01	105.341	0.000	0.000
27034	2016.10.07 17:55	modify	8405	0.01	105.341	0.000	105.481
27035	2016.10.07 18:05	close	8405	0.01	105.370	0.000	105.481	0.24	11998.62
27036	2016.10.10 06:38	buy	8406	0.01	105.138	0.000	0.000
27037	2016.10.10 06:38	modify	8406	0.01	105.138	0.000	105.278
27038	2016.10.10 06:39	close	8406	0.01	105.168	0.000	105.278	0.24	11998.86
27039	2016.10.10 10:30	sell	8407	0.01	105.488	0.000	0.000
27040	2016.10.10 10:30	modify	8407	0.01	105.488	0.000	105.348
27041	2016.10.10 10:31	close	8407	0.01	105.460	0.000	105.348	0.23	11999.09
27042	2016.10.10 10:33	sell	8408	0.01	105.487	0.000	0.000
27043	2016.10.10 10:33	modify	8408	0.01	105.487	0.000	105.347
27044	2016.10.10 10:43	close	8408	0.01	105.461	0.000	105.347	0.21	11999.30
27045	2016.10.10 19:00	sell	8409	0.01	105.568	0.000	0.000
27046	2016.10.10 19:00	modify	8409	0.01	105.568	0.000	105.428
27047	2016.10.10 19:07	close	8409	0.01	105.539	0.000	105.428	0.24	11999.54
27048	2016.10.10 19:07	sell	8410	0.01	105.527	0.000	0.000
27049	2016.10.10 19:07	modify	8410	0.01	105.527	0.000	105.387
27050	2016.10.10 19:09	close	8410	0.01	105.498	0.000	105.387	0.24	11999.78
27051	2016.10.10 19:17	sell	8411	0.01	105.527	0.000	0.000
27052	2016.10.10 19:17	modify	8411	0.01	105.527	0.000	105.387
27053	2016.10.10 19:34	close	8411	0.01	105.499	0.000	105.387	0.23	12000.01
27054	2016.10.10 20:16	sell	8412	0.01	105.564	0.000	0.000
27055	2016.10.10 20:16	modify	8412	0.01	105.564	0.000	105.424
27056	2016.10.10 20:42	close	8412	0.01	105.535	0.000	105.424	0.24	12000.25
27057	2016.10.10 20:48	sell	8413	0.01	105.559	0.000	0.000
27058	2016.10.10 20:48	modify	8413	0.01	105.559	0.000	105.419
27059	2016.10.10 21:16	close	8413	0.01	105.529	0.000	105.419	0.25	12000.50
27060	2016.10.11 03:04	sell	8414	0.01	105.669	0.000	0.000
27061	2016.10.11 03:04	modify	8414	0.01	105.669	0.000	105.529
27062	2016.10.11 04:50	close	8414	0.01	105.640	0.000	105.529	0.24	12000.74
27063	2016.10.11 13:13	buy	8415	0.01	105.298	0.000	0.000
27064	2016.10.11 13:13	modify	8415	0.01	105.298	0.000	105.438
27065	2016.10.11 17:42	buy	8416	0.01	104.903	0.000	0.000
27066	2016.10.11 17:42	modify	8415	0.01	105.298	0.000	105.235
27067	2016.10.11 17:42	modify	8416	0.01	104.903	0.000	105.235
27068	2016.10.11 20:13	buy	8417	0.02	104.506	0.000	0.000
27069	2016.10.11 20:13	modify	8415	0.01	105.298	0.000	104.932
27070	2016.10.11 20:13	modify	8416	0.01	104.903	0.000	104.932
27071	2016.10.11 20:13	modify	8417	0.02	104.506	0.000	104.932
27072	2016.10.12 09:26	close	8417	0.02	104.835	0.000	104.932	6.17	12006.91
27073	2016.10.12 09:26	close	8416	0.01	104.835	0.000	104.932	-0.74	12006.17
27074	2016.10.12 09:26	close	8415	0.01	104.835	0.000	104.932	-4.53	12001.63
27075	2016.10.12 15:00	sell	8418	0.01	104.903	0.000	0.000
27076	2016.10.12 15:00	modify	8418	0.01	104.903	0.000	104.763
27077	2016.10.12 18:06	sell	8419	0.01	105.318	0.000	0.000
27078	2016.10.12 18:06	modify	8418	0.01	104.903	0.000	104.976
27079	2016.10.12 18:06	modify	8419	0.01	105.318	0.000	104.976
27080	2016.10.13 05:13	close	8419	0.01	105.072	0.000	104.976	2.32	12003.95
27081	2016.10.13 05:13	close	8418	0.01	105.069	0.000	104.976	-1.64	12002.31
27082	2016.10.13 17:01	buy	8420	0.01	104.698	0.000	0.000
27083	2016.10.13 17:01	modify	8420	0.01	104.698	0.000	104.838
27084	2016.10.13 17:16	close	8420	0.01	104.725	0.000	104.838	0.21	12002.52
27085	2016.10.13 17:16	buy	8421	0.01	104.706	0.000	0.000
27086	2016.10.13 17:16	modify	8421	0.01	104.706	0.000	104.846
27087	2016.10.13 17:17	close	8421	0.01	104.736	0.000	104.846	0.25	12002.77
27088	2016.10.13 17:20	buy	8422	0.01	104.700	0.000	0.000
27089	2016.10.13 17:20	modify	8422	0.01	104.700	0.000	104.840
27090	2016.10.13 17:25	close	8422	0.01	104.727	0.000	104.840	0.22	12002.99
27091	2016.10.13 17:56	buy	8423	0.01	104.701	0.000	0.000
27092	2016.10.13 17:56	modify	8423	0.01	104.701	0.000	104.841
27093	2016.10.13 17:57	close	8423	0.01	104.726	0.000	104.841	0.20	12003.19
27094	2016.10.13 17:57	buy	8424	0.01	104.703	0.000	0.000
27095	2016.10.13 17:57	modify	8424	0.01	104.703	0.000	104.843
27096	2016.10.13 18:09	close	8424	0.01	104.732	0.000	104.843	0.24	12003.43
27097	2016.10.14 03:41	sell	8425	0.01	105.255	0.000	0.000
27098	2016.10.14 03:41	modify	8425	0.01	105.255	0.000	105.115
27099	2016.10.14 03:44	close	8425	0.01	105.224	0.000	105.115	0.26	12003.69
27100	2016.10.14 03:56	sell	8426	0.01	105.257	0.000	0.000
27101	2016.10.14 03:56	modify	8426	0.01	105.257	0.000	105.117
27102	2016.10.14 03:59	close	8426	0.01	105.229	0.000	105.117	0.23	12003.92
27103	2016.10.14 04:30	sell	8427	0.01	105.282	0.000	0.000
27104	2016.10.14 04:30	modify	8427	0.01	105.282	0.000	105.142
27105	2016.10.14 05:06	close	8427	0.01	105.253	0.000	105.142	0.24	12004.16
27106	2016.10.14 06:05	sell	8428	0.01	105.375	0.000	0.000
27107	2016.10.14 06:05	modify	8428	0.01	105.375	0.000	105.235
27108	2016.10.14 06:07	close	8428	0.01	105.348	0.000	105.235	0.22	12004.38
27109	2016.10.14 06:14	sell	8429	0.01	105.375	0.000	0.000
27110	2016.10.14 06:14	modify	8429	0.01	105.375	0.000	105.235
27111	2016.10.14 06:20	close	8429	0.01	105.343	0.000	105.235	0.26	12004.64
27112	2016.10.14 07:13	sell	8430	0.01	105.427	0.000	0.000
27113	2016.10.14 07:13	modify	8430	0.01	105.427	0.000	105.287
27114	2016.10.14 07:20	close	8430	0.01	105.398	0.000	105.287	0.23	12004.87
27115	2016.10.14 11:08	sell	8431	0.01	105.462	0.000	0.000
27116	2016.10.14 11:08	modify	8431	0.01	105.462	0.000	105.322
27117	2016.10.14 12:02	close	8431	0.01	105.433	0.000	105.322	0.24	12005.11
27118	2016.10.14 12:22	sell	8432	0.01	105.511	0.000	0.000
27119	2016.10.14 12:22	modify	8432	0.01	105.511	0.000	105.371
27120	2016.10.14 12:24	close	8432	0.01	105.482	0.000	105.371	0.24	12005.35
27121	2016.10.14 12:43	sell	8433	0.01	105.513	0.000	0.000
27122	2016.10.14 12:43	modify	8433	0.01	105.513	0.000	105.373
27123	2016.10.14 12:48	close	8433	0.01	105.482	0.000	105.373	0.26	12005.61
27124	2016.10.14 12:50	sell	8434	0.01	105.516	0.000	0.000
27125	2016.10.14 12:50	modify	8434	0.01	105.516	0.000	105.376
27126	2016.10.14 13:03	close	8434	0.01	105.489	0.000	105.376	0.22	12005.83
27127	2016.10.14 13:08	sell	8435	0.01	105.552	0.000	0.000
27128	2016.10.14 13:08	modify	8435	0.01	105.552	0.000	105.412
27129	2016.10.14 13:16	close	8435	0.01	105.523	0.000	105.412	0.24	12006.07
27130	2016.10.14 13:23	sell	8436	0.01	105.551	0.000	0.000
27131	2016.10.14 13:23	modify	8436	0.01	105.551	0.000	105.411
27132	2016.10.14 13:40	close	8436	0.01	105.525	0.000	105.411	0.21	12006.28
27133	2016.10.14 16:47	sell	8437	0.01	105.590	0.000	0.000
27134	2016.10.14 16:47	modify	8437	0.01	105.590	0.000	105.450
27135	2016.10.14 16:50	close	8437	0.01	105.562	0.000	105.450	0.23	12006.51
27136	2016.10.14 16:57	sell	8438	0.01	105.581	0.000	0.000
27137	2016.10.14 16:57	modify	8438	0.01	105.581	0.000	105.441
27138	2016.10.14 16:59	close	8438	0.01	105.551	0.000	105.441	0.24	12006.75
27139	2016.10.14 17:03	sell	8439	0.01	105.602	0.000	0.000
27140	2016.10.14 17:03	modify	8439	0.01	105.602	0.000	105.462
27141	2016.10.14 17:16	close	8439	0.01	105.577	0.000	105.462	0.20	12006.95
27142	2016.10.14 17:17	sell	8440	0.01	105.601	0.000	0.000
27143	2016.10.14 17:17	modify	8440	0.01	105.601	0.000	105.461
27144	2016.10.14 17:50	close	8440	0.01	105.570	0.000	105.461	0.26	12007.21
27145	2016.10.14 19:00	buy	8441	0.01	105.145	0.000	0.000
27146	2016.10.14 19:00	modify	8441	0.01	105.145	0.000	105.285
27147	2016.10.14 19:08	close	8441	0.01	105.173	0.000	105.285	0.23	12007.44
27148	2016.10.14 19:13	buy	8442	0.01	105.146	0.000	0.000
27149	2016.10.14 19:13	modify	8442	0.01	105.146	0.000	105.286
27150	2016.10.14 19:15	close	8442	0.01	105.177	0.000	105.286	0.26	12007.70
27151	2016.10.14 19:16	buy	8443	0.01	105.142	0.000	0.000
27152	2016.10.14 19:16	modify	8443	0.01	105.142	0.000	105.282
27153	2016.10.14 20:25	close	8443	0.01	105.170	0.000	105.282	0.23	12007.93
27154	2016.10.17 18:04	buy	8444	0.01	105.042	0.000	0.000
27155	2016.10.17 18:04	modify	8444	0.01	105.042	0.000	105.182
27156	2016.10.17 18:06	close	8444	0.01	105.076	0.000	105.182	0.29	12008.22
27157	2016.10.17 18:07	buy	8445	0.01	105.044	0.000	0.000
27158	2016.10.17 18:07	modify	8445	0.01	105.044	0.000	105.184
27159	2016.10.17 18:09	close	8445	0.01	105.073	0.000	105.184	0.24	12008.46
27160	2016.10.17 21:38	buy	8446	0.01	105.023	0.000	0.000
27161	2016.10.17 21:38	modify	8446	0.01	105.023	0.000	105.163
27162	2016.10.17 22:26	close	8446	0.01	105.052	0.000	105.163	0.24	12008.70
27163	2016.10.18 07:47	sell	8447	0.01	105.253	0.000	0.000
27164	2016.10.18 07:47	modify	8447	0.01	105.253	0.000	105.113
27165	2016.10.18 08:01	close	8447	0.01	105.222	0.000	105.113	0.26	12008.96
27166	2016.10.18 09:05	sell	8448	0.01	105.284	0.000	0.000
27167	2016.10.18 09:05	modify	8448	0.01	105.284	0.000	105.144
27168	2016.10.18 10:51	close	8448	0.01	105.256	0.000	105.144	0.23	12009.19
27169	2016.10.18 17:21	buy	8449	0.01	104.964	0.000	0.000
27170	2016.10.18 17:21	modify	8449	0.01	104.964	0.000	105.104
27171	2016.10.18 18:53	close	8449	0.01	104.989	0.000	105.104	0.20	12009.39
27172	2016.10.19 09:00	buy	8450	0.01	104.801	0.000	0.000
27173	2016.10.19 09:00	modify	8450	0.01	104.801	0.000	104.941
27174	2016.10.19 09:06	close	8450	0.01	104.832	0.000	104.941	0.25	12009.64
27175	2016.10.19 09:14	buy	8451	0.01	104.802	0.000	0.000
27176	2016.10.19 09:14	modify	8451	0.01	104.802	0.000	104.942
27177	2016.10.19 14:22	buy	8452	0.01	104.419	0.000	0.000
27178	2016.10.19 14:22	modify	8451	0.01	104.802	0.000	104.745
27179	2016.10.19 14:22	modify	8452	0.01	104.419	0.000	104.745
27180	2016.10.20 03:34	close	8452	0.01	104.639	0.000	104.745	1.96	12011.59
27181	2016.10.20 03:34	close	8451	0.01	104.639	0.000	104.745	-1.73	12009.86
27182	2016.10.20 04:00	sell	8453	0.01	104.704	0.000	0.000
27183	2016.10.20 04:00	modify	8453	0.01	104.704	0.000	104.564
27184	2016.10.20 04:04	close	8453	0.01	104.675	0.000	104.564	0.24	12010.10
27185	2016.10.20 04:05	sell	8454	0.01	104.702	0.000	0.000
27186	2016.10.20 04:05	modify	8454	0.01	104.702	0.000	104.562
27187	2016.10.20 05:19	close	8454	0.01	104.672	0.000	104.562	0.24	12010.34
27188	2016.10.20 10:18	sell	8455	0.01	104.844	0.000	0.000
27189	2016.10.20 10:18	modify	8455	0.01	104.844	0.000	104.704
27190	2016.10.20 10:23	close	8455	0.01	104.815	0.000	104.704	0.24	12010.58
27191	2016.10.20 10:30	sell	8456	0.01	104.844	0.000	0.000
27192	2016.10.20 10:30	modify	8456	0.01	104.844	0.000	104.704
27193	2016.10.20 11:34	close	8456	0.01	104.814	0.000	104.704	0.25	12010.83
27194	2016.10.20 12:50	sell	8457	0.01	104.893	0.000	0.000
27195	2016.10.20 12:50	modify	8457	0.01	104.893	0.000	104.753
27196	2016.10.20 14:14	close	8457	0.01	104.865	0.000	104.753	0.23	12011.06
27197	2016.10.20 14:41	sell	8458	0.01	104.967	0.000	0.000
27198	2016.10.20 14:41	modify	8458	0.01	104.967	0.000	104.827
27199	2016.10.20 14:45	close	8458	0.01	104.935	0.000	104.827	0.27	12011.33
27200	2016.10.20 16:01	sell	8459	0.01	105.024	0.000	0.000
27201	2016.10.20 16:01	modify	8459	0.01	105.024	0.000	104.884
27202	2016.10.20 16:02	close	8459	0.01	104.996	0.000	104.884	0.23	12011.56
27203	2016.10.21 08:26	buy	8460	0.01	104.530	0.000	0.000
27204	2016.10.21 08:26	modify	8460	0.01	104.530	0.000	104.670
27205	2016.10.21 09:40	close	8460	0.01	104.560	0.000	104.670	0.25	12011.81
27206	2016.10.21 10:36	buy	8461	0.01	104.424	0.000	0.000
27207	2016.10.21 10:36	modify	8461	0.01	104.424	0.000	104.564
27208	2016.10.21 13:19	close	8461	0.01	104.464	0.000	104.564	0.35	12012.16
27209	2016.10.21 15:54	buy	8462	0.01	104.174	0.000	0.000
27210	2016.10.21 15:54	modify	8462	0.01	104.174	0.000	104.314
27211	2016.10.21 17:03	close	8462	0.01	104.200	0.000	104.314	0.21	12012.37
27212	2016.10.24 13:43	sell	8463	0.01	104.589	0.000	0.000
27213	2016.10.24 13:43	modify	8463	0.01	104.589	0.000	104.449
27214	2016.10.24 17:38	sell	8464	0.01	104.950	0.000	0.000
27215	2016.10.24 17:38	modify	8463	0.01	104.589	0.000	104.635
27216	2016.10.24 17:38	modify	8464	0.01	104.950	0.000	104.635
27217	2016.10.25 15:02	buy	8465	0.01	104.843	0.000	0.000
27218	2016.10.25 15:02	modify	8465	0.01	104.843	0.000	104.983
27219	2016.10.25 15:03	close	8464	0.01	104.727	0.000	104.635	2.11	12014.47
27220	2016.10.25 15:03	close	8463	0.01	104.727	0.000	104.635	-1.36	12013.11
27221	2016.10.25 15:59	close	8465	0.01	104.873	0.000	104.983	0.25	12013.36
27222	2016.10.25 16:01	buy	8466	0.01	104.839	0.000	0.000
27223	2016.10.25 16:01	modify	8466	0.01	104.839	0.000	104.979
27224	2016.10.25 16:11	close	8466	0.01	104.868	0.000	104.979	0.24	12013.60
27225	2016.10.25 16:13	buy	8467	0.01	104.839	0.000	0.000
27226	2016.10.25 16:14	modify	8467	0.01	104.839	0.000	104.979
27227	2016.10.25 16:19	close	8467	0.01	104.867	0.000	104.979	0.23	12013.83
27228	2016.10.25 19:17	buy	8468	0.01	104.816	0.000	0.000
27229	2016.10.25 19:17	modify	8468	0.01	104.816	0.000	104.956
27230	2016.10.25 19:17	close	8468	0.01	104.850	0.000	104.956	0.29	12014.12
27231	2016.10.25 19:20	buy	8469	0.01	104.816	0.000	0.000
27232	2016.10.25 19:20	modify	8469	0.01	104.816	0.000	104.956
27233	2016.10.25 19:39	close	8469	0.01	104.847	0.000	104.956	0.26	12014.38
27234	2016.10.25 22:13	buy	8470	0.01	104.760	0.000	0.000
27235	2016.10.25 22:13	modify	8470	0.01	104.760	0.000	104.900
27236	2016.10.25 22:35	close	8470	0.01	104.791	0.000	104.900	0.26	12014.64
27237	2016.10.26 03:21	buy	8471	0.01	104.634	0.000	0.000
27238	2016.10.26 03:21	modify	8471	0.01	104.634	0.000	104.774
27239	2016.10.26 03:23	close	8471	0.01	104.659	0.000	104.774	0.20	12014.84
27240	2016.10.26 03:32	buy	8472	0.01	104.635	0.000	0.000
27241	2016.10.26 03:32	modify	8472	0.01	104.635	0.000	104.775
27242	2016.10.26 03:36	close	8472	0.01	104.668	0.000	104.775	0.28	12015.12
27243	2016.10.26 03:39	buy	8473	0.01	104.636	0.000	0.000
27244	2016.10.26 03:39	modify	8473	0.01	104.636	0.000	104.776
27245	2016.10.26 03:42	close	8473	0.01	104.668	0.000	104.776	0.27	12015.39
27246	2016.10.26 03:55	buy	8474	0.01	104.636	0.000	0.000
27247	2016.10.26 03:55	modify	8474	0.01	104.636	0.000	104.776
27248	2016.10.26 04:00	close	8474	0.01	104.667	0.000	104.776	0.26	12015.65
27249	2016.10.26 10:37	sell	8475	0.01	104.983	0.000	0.000
27250	2016.10.26 10:37	modify	8475	0.01	104.983	0.000	104.843
27251	2016.10.26 12:02	close	8475	0.01	104.955	0.000	104.843	0.23	12015.88
27252	2016.10.26 12:42	sell	8476	0.01	105.055	0.000	0.000
27253	2016.10.26 12:42	modify	8476	0.01	105.055	0.000	104.915
27254	2016.10.27 05:03	close	8476	0.01	105.027	0.000	104.915	0.22	12016.10
27255	2016.10.27 05:14	buy	8477	0.01	105.002	0.000	0.000
27256	2016.10.27 05:14	modify	8477	0.01	105.002	0.000	105.142
27257	2016.10.27 05:32	close	8477	0.01	105.032	0.000	105.142	0.25	12016.35
27258	2016.10.27 05:59	buy	8478	0.01	105.002	0.000	0.000
27259	2016.10.27 05:59	modify	8478	0.01	105.002	0.000	105.142
27260	2016.10.27 06:06	close	8478	0.01	105.031	0.000	105.142	0.24	12016.59
27261	2016.10.27 06:34	buy	8479	0.01	104.965	0.000	0.000
27262	2016.10.27 06:34	modify	8479	0.01	104.965	0.000	105.105
27263	2016.10.27 06:36	close	8479	0.01	104.994	0.000	105.105	0.24	12016.83
27264	2016.10.27 10:44	sell	8480	0.01	105.355	0.000	0.000
27265	2016.10.27 10:44	modify	8480	0.01	105.355	0.000	105.215
27266	2016.10.27 10:48	close	8480	0.01	105.326	0.000	105.215	0.24	12017.07
27267	2016.10.27 10:52	sell	8481	0.01	105.352	0.000	0.000
27268	2016.10.27 10:52	modify	8481	0.01	105.352	0.000	105.212
27269	2016.10.27 10:57	close	8481	0.01	105.324	0.000	105.212	0.23	12017.30
27270	2016.10.27 11:05	sell	8482	0.01	105.372	0.000	0.000
27271	2016.10.27 11:05	modify	8482	0.01	105.372	0.000	105.232
27272	2016.10.27 17:33	sell	8483	0.01	105.719	0.000	0.000
27273	2016.10.27 17:33	modify	8482	0.01	105.372	0.000	105.411
27274	2016.10.27 17:33	modify	8483	0.01	105.719	0.000	105.411
27275	2016.10.28 09:10	sell	8484	0.02	106.051	0.000	0.000
27276	2016.10.28 09:10	modify	8482	0.01	105.372	0.000	105.669
27277	2016.10.28 09:10	modify	8483	0.01	105.719	0.000	105.669
27278	2016.10.28 09:10	modify	8484	0.02	106.051	0.000	105.669
27279	2016.10.28 16:11	close	8484	0.02	105.770	0.000	105.669	5.33	12022.63
27280	2016.10.28 16:11	close	8483	0.01	105.766	0.000	105.669	-0.49	12022.13
27281	2016.10.28 16:11	close	8482	0.01	105.766	0.000	105.669	-3.82	12018.31
27282	2016.10.28 18:01	sell	8485	0.01	106.105	0.000	0.000
27283	2016.10.28 18:01	modify	8485	0.01	106.105	0.000	105.965
27284	2016.10.28 18:48	close	8485	0.01	106.076	0.000	105.965	0.24	12018.55
27285	2016.10.28 18:58	sell	8486	0.01	106.103	0.000	0.000
27286	2016.10.28 18:58	modify	8486	0.01	106.103	0.000	105.963
27287	2016.10.28 20:05	close	8486	0.01	106.080	0.000	105.963	0.18	12018.73
27288	2016.10.31 13:00	sell	8487	0.01	106.259	0.000	0.000
27289	2016.10.31 13:00	modify	8487	0.01	106.259	0.000	106.119
27290	2016.10.31 13:02	close	8487	0.01	106.231	0.000	106.119	0.23	12018.96
27291	2016.10.31 13:11	sell	8488	0.01	106.259	0.000	0.000
27292	2016.10.31 13:11	modify	8488	0.01	106.259	0.000	106.119
27293	2016.10.31 13:29	close	8488	0.01	106.231	0.000	106.119	0.23	12019.19
27294	2016.10.31 19:29	sell	8489	0.01	106.293	0.000	0.000
27295	2016.10.31 19:29	modify	8489	0.01	106.293	0.000	106.153
27296	2016.10.31 19:32	close	8489	0.01	106.264	0.000	106.153	0.24	12019.43
27297	2016.10.31 21:05	buy	8490	0.01	105.971	0.000	0.000
27298	2016.10.31 21:05	modify	8490	0.01	105.971	0.000	106.111
27299	2016.10.31 21:07	close	8490	0.01	106.001	0.000	106.111	0.25	12019.68
27300	2016.10.31 21:13	buy	8491	0.01	105.960	0.000	0.000
27301	2016.10.31 21:13	modify	8491	0.01	105.960	0.000	106.100
27302	2016.10.31 21:16	close	8491	0.01	105.990	0.000	106.100	0.25	12019.93
27303	2016.10.31 21:19	buy	8492	0.01	105.969	0.000	0.000
27304	2016.10.31 21:19	modify	8492	0.01	105.969	0.000	106.109
27305	2016.10.31 21:51	close	8492	0.01	106.000	0.000	106.109	0.25	12020.18
27306	2016.10.31 21:57	buy	8493	0.01	105.971	0.000	0.000
27307	2016.10.31 21:57	modify	8493	0.01	105.971	0.000	106.111
27308	2016.10.31 22:25	close	8493	0.01	106.001	0.000	106.111	0.25	12020.43
27309	2016.11.01 11:00	sell	8494	0.01	106.186	0.000	0.000
27310	2016.11.01 11:00	modify	8494	0.01	106.186	0.000	106.046
27311	2016.11.01 13:12	sell	8495	0.01	106.516	0.000	0.000
27312	2016.11.01 13:12	modify	8494	0.01	106.186	0.000	106.217
27313	2016.11.01 13:12	modify	8495	0.01	106.516	0.000	106.217
27314	2016.11.01 16:03	sell	8496	0.02	106.842	0.000	0.000
27315	2016.11.01 16:03	modify	8494	0.01	106.186	0.000	106.468
27316	2016.11.01 16:03	modify	8495	0.01	106.516	0.000	106.468
27317	2016.11.01 16:03	modify	8496	0.02	106.842	0.000	106.468
27318	2016.11.02 05:32	close	8496	0.02	106.569	0.000	106.468	5.16	12025.59
27319	2016.11.02 05:32	close	8495	0.01	106.569	0.000	106.468	-0.55	12025.04
27320	2016.11.02 05:32	close	8494	0.01	106.569	0.000	106.468	-3.72	12021.31
27321	2016.11.02 06:00	buy	8497	0.01	106.552	0.000	0.000
27322	2016.11.02 06:00	modify	8497	0.01	106.552	0.000	106.692
27323	2016.11.02 06:07	close	8497	0.01	106.582	0.000	106.692	0.25	12021.56
27324	2016.11.02 06:13	buy	8498	0.01	106.559	0.000	0.000
27325	2016.11.02 06:13	modify	8498	0.01	106.559	0.000	106.699
27326	2016.11.02 06:14	close	8498	0.01	106.589	0.000	106.699	0.25	12021.81
27327	2016.11.02 06:16	buy	8499	0.01	106.560	0.000	0.000
27328	2016.11.02 06:16	modify	8499	0.01	106.560	0.000	106.700
27329	2016.11.02 06:26	close	8499	0.01	106.589	0.000	106.700	0.24	12022.05
27330	2016.11.02 07:46	buy	8500	0.01	106.550	0.000	0.000
27331	2016.11.02 07:46	modify	8500	0.01	106.550	0.000	106.690
27332	2016.11.02 08:01	close	8500	0.01	106.581	0.000	106.690	0.26	12022.31
27333	2016.11.02 13:00	buy	8501	0.01	106.477	0.000	0.000
27334	2016.11.02 13:00	modify	8501	0.01	106.477	0.000	106.617
27335	2016.11.02 14:46	close	8501	0.01	106.506	0.000	106.617	0.24	12022.55
27336	2016.11.02 14:51	buy	8502	0.01	106.392	0.000	0.000
27337	2016.11.02 14:51	modify	8502	0.01	106.392	0.000	106.532
27338	2016.11.02 14:57	close	8502	0.01	106.421	0.000	106.532	0.24	12022.79
27339	2016.11.02 14:59	buy	8503	0.01	106.393	0.000	0.000
27340	2016.11.02 14:59	modify	8503	0.01	106.393	0.000	106.533
27341	2016.11.02 17:39	close	8503	0.01	106.422	0.000	106.533	0.24	12023.03
27342	2016.11.02 20:03	buy	8504	0.01	106.122	0.000	0.000
27343	2016.11.02 20:03	modify	8504	0.01	106.122	0.000	106.262
27344	2016.11.02 20:10	close	8504	0.01	106.156	0.000	106.262	0.28	12023.31
27345	2016.11.02 20:13	buy	8505	0.01	106.115	0.000	0.000
27346	2016.11.02 20:13	modify	8505	0.01	106.115	0.000	106.255
27347	2016.11.02 20:15	close	8505	0.01	106.144	0.000	106.255	0.24	12023.55
27348	2016.11.02 20:21	buy	8506	0.01	106.116	0.000	0.000
27349	2016.11.02 20:21	modify	8506	0.01	106.116	0.000	106.256
27350	2016.11.02 20:26	close	8506	0.01	106.144	0.000	106.256	0.23	12023.78
27351	2016.11.03 06:02	buy	8507	0.01	106.006	0.000	0.000
27352	2016.11.03 06:02	modify	8507	0.01	106.006	0.000	106.146
27353	2016.11.03 14:05	close	8507	0.01	106.033	0.000	106.146	0.22	12024.00
27354	2016.11.03 22:50	buy	8508	0.01	105.650	0.000	0.000
27355	2016.11.03 22:50	modify	8508	0.01	105.650	0.000	105.790
27356	2016.11.03 23:32	close	8508	0.01	105.681	0.000	105.790	0.26	12024.26
27357	2016.11.04 04:39	buy	8509	0.01	105.560	0.000	0.000
27358	2016.11.04 04:39	modify	8509	0.01	105.560	0.000	105.700
27359	2016.11.04 04:43	close	8509	0.01	105.593	0.000	105.700	0.28	12024.54
27360	2016.11.04 09:17	sell	8510	0.01	105.860	0.000	0.000
27361	2016.11.04 09:17	modify	8510	0.01	105.860	0.000	105.720
27362	2016.11.04 11:10	close	8510	0.01	105.831	0.000	105.720	0.24	12024.78
27363	2016.11.04 15:08	sell	8511	0.01	106.001	0.000	0.000
27364	2016.11.04 15:08	modify	8511	0.01	106.001	0.000	105.861
27365	2016.11.04 16:00	close	8511	0.01	105.970	0.000	105.861	0.26	12025.04
27366	2016.11.04 16:21	sell	8512	0.01	106.040	0.000	0.000
27367	2016.11.04 16:21	modify	8512	0.01	106.040	0.000	105.900
27368	2016.11.04 16:57	close	8512	0.01	106.012	0.000	105.900	0.23	12025.27
27369	2016.11.04 17:07	sell	8513	0.01	106.060	0.000	0.000
27370	2016.11.04 17:07	modify	8513	0.01	106.060	0.000	105.920
27371	2016.11.04 17:14	close	8513	0.01	106.032	0.000	105.920	0.23	12025.50
27372	2016.11.04 17:19	sell	8514	0.01	106.063	0.000	0.000
27373	2016.11.04 17:19	modify	8514	0.01	106.063	0.000	105.923
27374	2016.11.04 17:24	close	8514	0.01	106.035	0.000	105.923	0.23	12025.73
27375	2016.11.04 17:25	sell	8515	0.01	106.064	0.000	0.000
27376	2016.11.04 17:25	modify	8515	0.01	106.064	0.000	105.924
27377	2016.11.04 17:36	close	8515	0.01	106.033	0.000	105.924	0.26	12025.99
27378	2016.11.04 17:39	sell	8516	0.01	106.066	0.000	0.000
27379	2016.11.04 17:39	modify	8516	0.01	106.066	0.000	105.926
27380	2016.11.04 18:04	sell	8517	0.01	106.399	0.000	0.000
27381	2016.11.04 18:04	modify	8516	0.01	106.066	0.000	106.098
27382	2016.11.04 18:04	modify	8517	0.01	106.399	0.000	106.098
27383	2016.11.07 01:03	sell	8518	0.02	106.729	0.000	0.000
27384	2016.11.07 01:03	modify	8516	0.01	106.066	0.000	106.352
27385	2016.11.07 01:03	modify	8517	0.01	106.399	0.000	106.352
27386	2016.11.07 01:03	modify	8518	0.02	106.729	0.000	106.352
27387	2016.11.07 01:42	sell	8519	0.03	107.056	0.000	0.000
27388	2016.11.07 01:42	modify	8516	0.01	106.066	0.000	106.717
27389	2016.11.07 01:42	modify	8517	0.01	106.399	0.000	106.717
27390	2016.11.07 01:42	modify	8518	0.02	106.729	0.000	106.717
27391	2016.11.07 01:42	modify	8519	0.03	107.056	0.000	106.717
27392	2016.11.07 03:08	close	8519	0.03	106.717	0.000	106.717	9.66	12035.65
27393	2016.11.07 03:08	close	8518	0.02	106.717	0.000	106.717	0.15	12035.80
27394	2016.11.07 03:08	close	8517	0.01	106.717	0.000	106.717	-3.10	12032.70
27395	2016.11.07 03:08	close	8516	0.01	106.717	0.000	106.717	-6.30	12026.39
27396	2016.11.07 16:07	sell	8520	0.01	107.072	0.000	0.000
27397	2016.11.07 16:07	modify	8520	0.01	107.072	0.000	106.932
27398	2016.11.07 16:20	close	8520	0.01	107.044	0.000	106.932	0.23	12026.62
27399	2016.11.07 16:34	sell	8521	0.01	107.069	0.000	0.000
27400	2016.11.07 16:34	modify	8521	0.01	107.069	0.000	106.929
27401	2016.11.07 16:55	close	8521	0.01	107.039	0.000	106.929	0.25	12026.87
27402	2016.11.07 19:00	sell	8522	0.01	107.190	0.000	0.000
27403	2016.11.07 19:00	modify	8522	0.01	107.190	0.000	107.050
27404	2016.11.07 19:03	close	8522	0.01	107.157	0.000	107.050	0.27	12027.14
27405	2016.11.07 19:28	sell	8523	0.01	107.157	0.000	0.000
27406	2016.11.07 19:28	modify	8523	0.01	107.157	0.000	107.017
27407	2016.11.07 19:35	close	8523	0.01	107.129	0.000	107.017	0.23	12027.37
27408	2016.11.07 21:23	sell	8524	0.01	107.215	0.000	0.000
27409	2016.11.07 21:23	modify	8524	0.01	107.215	0.000	107.075
27410	2016.11.08 02:05	close	8524	0.01	107.184	0.000	107.075	0.25	12027.62
27411	2016.11.08 15:37	sell	8525	0.01	107.342	0.000	0.000
27412	2016.11.08 15:37	modify	8525	0.01	107.342	0.000	107.202
27413	2016.11.08 16:16	close	8525	0.01	107.312	0.000	107.202	0.25	12027.87
27414	2016.11.08 16:29	sell	8526	0.01	107.374	0.000	0.000
27415	2016.11.08 16:29	modify	8526	0.01	107.374	0.000	107.234
27416	2016.11.08 16:56	close	8526	0.01	107.345	0.000	107.234	0.24	12028.11
27417	2016.11.08 17:24	sell	8527	0.01	107.393	0.000	0.000
27418	2016.11.08 17:24	modify	8527	0.01	107.393	0.000	107.253
27419	2016.11.08 19:24	sell	8528	0.01	107.718	0.000	0.000
27420	2016.11.08 19:24	modify	8527	0.01	107.393	0.000	107.421
27421	2016.11.08 19:24	modify	8528	0.01	107.718	0.000	107.421
27422	2016.11.08 20:09	close	8528	0.01	107.523	0.000	107.421	1.83	12029.94
27423	2016.11.08 20:09	close	8527	0.01	107.524	0.000	107.421	-1.30	12028.64
27424	2016.11.09 02:07	buy	8529	0.01	107.055	0.000	0.000
27425	2016.11.09 02:07	modify	8529	0.01	107.055	0.000	107.195
27426	2016.11.09 02:07	close	8529	0.01	107.101	0.000	107.195	0.40	12029.04
27427	2016.11.09 02:14	buy	8530	0.01	107.047	0.000	0.000
27428	2016.11.09 02:14	modify	8530	0.01	107.047	0.000	107.187
27429	2016.11.09 02:14	close	8530	0.01	107.085	0.000	107.187	0.32	12029.36
27430	2016.11.09 02:21	buy	8531	0.01	107.057	0.000	0.000
27431	2016.11.09 02:21	modify	8531	0.01	107.057	0.000	107.197
27432	2016.11.09 02:21	close	8531	0.01	107.082	0.000	107.197	0.20	12029.56
27433	2016.11.09 02:21	buy	8532	0.01	107.073	0.000	0.000
27434	2016.11.09 02:21	modify	8532	0.01	107.073	0.000	107.213
27435	2016.11.09 02:23	close	8532	0.01	107.104	0.000	107.213	0.26	12029.82
27436	2016.11.09 02:43	buy	8533	0.01	107.062	0.000	0.000
27437	2016.11.09 02:43	modify	8533	0.01	107.062	0.000	107.202
27438	2016.11.09 02:45	close	8533	0.01	107.094	0.000	107.202	0.27	12030.09
27439	2016.11.09 02:45	buy	8534	0.01	107.051	0.000	0.000
27440	2016.11.09 02:45	modify	8534	0.01	107.051	0.000	107.191
27441	2016.11.09 02:46	close	8534	0.01	107.082	0.000	107.191	0.26	12030.35
27442	2016.11.09 02:47	buy	8535	0.01	107.066	0.000	0.000
27443	2016.11.09 02:47	modify	8535	0.01	107.066	0.000	107.206
27444	2016.11.09 02:47	close	8535	0.01	107.095	0.000	107.206	0.24	12030.59
27445	2016.11.09 03:47	buy	8536	0.01	107.067	0.000	0.000
27446	2016.11.09 03:47	modify	8536	0.01	107.067	0.000	107.207
27447	2016.11.09 03:49	close	8536	0.01	107.101	0.000	107.207	0.29	12030.88
27448	2016.11.09 03:50	buy	8537	0.01	107.044	0.000	0.000
27449	2016.11.09 03:50	modify	8537	0.01	107.044	0.000	107.184
27450	2016.11.09 03:51	close	8537	0.01	107.075	0.000	107.184	0.26	12031.14
27451	2016.11.09 03:51	buy	8538	0.01	107.074	0.000	0.000
27452	2016.11.09 03:51	modify	8538	0.01	107.074	0.000	107.214
27453	2016.11.09 03:51	close	8538	0.01	107.102	0.000	107.214	0.23	12031.37
27454	2016.11.09 03:57	buy	8539	0.01	107.067	0.000	0.000
27455	2016.11.09 03:57	modify	8539	0.01	107.067	0.000	107.207
27456	2016.11.09 03:57	close	8539	0.01	107.097	0.000	107.207	0.25	12031.62
27457	2016.11.09 03:57	buy	8540	0.01	107.072	0.000	0.000
27458	2016.11.09 03:57	modify	8540	0.01	107.072	0.000	107.212
27459	2016.11.09 03:58	close	8540	0.01	107.099	0.000	107.212	0.22	12031.84
27460	2016.11.09 03:59	buy	8541	0.01	107.071	0.000	0.000
27461	2016.11.09 03:59	modify	8541	0.01	107.071	0.000	107.211
27462	2016.11.09 04:00	close	8541	0.01	107.089	0.000	107.211	0.13	12031.97
27463	2016.11.09 04:01	buy	8542	0.01	107.011	0.000	0.000
27464	2016.11.09 04:01	modify	8542	0.01	107.011	0.000	107.151
27465	2016.11.09 04:04	buy	8543	0.01	106.656	0.000	0.000
27466	2016.11.09 04:04	modify	8542	0.01	107.011	0.000	106.968
27467	2016.11.09 04:04	modify	8543	0.01	106.656	0.000	106.968
27468	2016.11.09 04:14	buy	8544	0.02	106.322	0.000	0.000
27469	2016.11.09 04:14	modify	8542	0.01	107.011	0.000	106.707
27470	2016.11.09 04:14	modify	8543	0.01	106.656	0.000	106.707
27471	2016.11.09 04:14	modify	8544	0.02	106.322	0.000	106.707
27472	2016.11.09 04:23	buy	8545	0.03	106.023	0.000	0.000
27473	2016.11.09 04:23	modify	8542	0.01	107.011	0.000	106.350
27474	2016.11.09 04:23	modify	8543	0.01	106.656	0.000	106.350
27475	2016.11.09 04:23	modify	8544	0.02	106.322	0.000	106.350
27476	2016.11.09 04:23	modify	8545	0.03	106.023	0.000	106.350
27477	2016.11.09 04:23	buy	8546	0.05	105.655	0.000	0.000
27478	2016.11.09 04:23	modify	8542	0.01	107.011	0.000	106.065
27479	2016.11.09 04:23	modify	8543	0.01	106.656	0.000	106.065
27480	2016.11.09 04:23	modify	8544	0.02	106.322	0.000	106.065
27481	2016.11.09 04:23	modify	8545	0.03	106.023	0.000	106.065
27482	2016.11.09 04:23	modify	8546	0.05	105.655	0.000	106.065
27483	2016.11.09 04:26	close	8546	0.05	106.057	0.000	106.065	19.12	12051.09
27484	2016.11.09 04:26	close	8545	0.03	106.057	0.000	106.065	0.86	12051.95
27485	2016.11.09 04:26	close	8544	0.02	106.057	0.000	106.065	-5.18	12046.77
27486	2016.11.09 04:26	close	8543	0.01	106.057	0.000	106.065	-5.80	12040.97
27487	2016.11.09 04:26	close	8542	0.01	106.057	0.000	106.065	-9.21	12031.76
27488	2016.11.11 10:08	sell	8547	0.01	108.323	0.000	0.000
27489	2016.11.11 10:08	modify	8547	0.01	108.323	0.000	108.183
27490	2016.11.11 10:15	close	8547	0.01	108.288	0.000	108.183	0.30	12032.06
27491	2016.11.11 10:33	sell	8548	0.01	108.328	0.000	0.000
27492	2016.11.11 10:33	modify	8548	0.01	108.328	0.000	108.188
27493	2016.11.11 10:38	close	8548	0.01	108.300	0.000	108.188	0.23	12032.29
27494	2016.11.11 12:02	buy	8549	0.01	107.816	0.000	0.000
27495	2016.11.11 12:02	modify	8549	0.01	107.816	0.000	107.956
27496	2016.11.11 13:09	close	8549	0.01	107.845	0.000	107.956	0.24	12032.53
27497	2016.11.14 03:00	sell	8550	0.01	108.200	0.000	0.000
27498	2016.11.14 03:00	modify	8550	0.01	108.200	0.000	108.060
27499	2016.11.14 03:06	close	8550	0.01	108.173	0.000	108.060	0.22	12032.75
27500	2016.11.14 03:11	sell	8551	0.01	108.202	0.000	0.000
27501	2016.11.14 03:11	modify	8551	0.01	108.202	0.000	108.062
27502	2016.11.14 14:03	close	8551	0.01	108.173	0.000	108.062	0.24	12032.99
27503	2016.11.14 23:31	sell	8552	0.01	108.731	0.000	0.000
27504	2016.11.14 23:31	modify	8552	0.01	108.731	0.000	108.591
27505	2016.11.14 23:58	close	8552	0.01	108.707	0.000	108.591	0.19	12033.18
27506	2016.11.15 11:00	sell	8553	0.01	108.699	0.000	0.000
27507	2016.11.15 11:00	modify	8553	0.01	108.699	0.000	108.559
27508	2016.11.15 11:07	close	8553	0.01	108.669	0.000	108.559	0.25	12033.43
27509	2016.11.15 11:23	sell	8554	0.01	108.702	0.000	0.000
27510	2016.11.15 11:23	modify	8554	0.01	108.702	0.000	108.562
27511	2016.11.15 11:31	close	8554	0.01	108.674	0.000	108.562	0.23	12033.66
27512	2016.11.15 11:31	sell	8555	0.01	108.700	0.000	0.000
27513	2016.11.15 11:31	modify	8555	0.01	108.700	0.000	108.560
27514	2016.11.15 12:31	close	8555	0.01	108.665	0.000	108.560	0.29	12033.95
27515	2016.11.15 16:12	sell	8556	0.01	108.774	0.000	0.000
27516	2016.11.15 16:12	modify	8556	0.01	108.774	0.000	108.634
27517	2016.11.15 16:13	close	8556	0.01	108.746	0.000	108.634	0.23	12034.18
27518	2016.11.15 16:31	sell	8557	0.01	108.772	0.000	0.000
27519	2016.11.15 16:31	modify	8557	0.01	108.772	0.000	108.632
27520	2016.11.15 16:32	close	8557	0.01	108.742	0.000	108.632	0.24	12034.42
27521	2016.11.15 17:06	sell	8558	0.01	108.807	0.000	0.000
27522	2016.11.15 17:06	modify	8558	0.01	108.807	0.000	108.667
27523	2016.11.15 18:30	close	8558	0.01	108.777	0.000	108.667	0.25	12034.67
27524	2016.11.15 21:09	sell	8559	0.01	108.934	0.000	0.000
27525	2016.11.15 21:09	modify	8559	0.01	108.934	0.000	108.794
27526	2016.11.16 00:34	close	8559	0.01	108.903	0.000	108.794	0.26	12034.93
27527	2016.11.16 05:01	sell	8560	0.01	109.228	0.000	0.000
27528	2016.11.16 05:01	modify	8560	0.01	109.228	0.000	109.088
27529	2016.11.16 05:18	close	8560	0.01	109.199	0.000	109.088	0.24	12035.17
27530	2016.11.16 05:25	sell	8561	0.01	109.232	0.000	0.000
27531	2016.11.16 05:26	modify	8561	0.01	109.232	0.000	109.092
27532	2016.11.16 05:32	close	8561	0.01	109.204	0.000	109.092	0.23	12035.40
27533	2016.11.16 08:34	sell	8562	0.01	109.229	0.000	0.000
27534	2016.11.16 08:34	modify	8562	0.01	109.229	0.000	109.089
27535	2016.11.16 09:00	close	8562	0.01	109.202	0.000	109.089	0.22	12035.62
27536	2016.11.16 09:13	sell	8563	0.01	109.271	0.000	0.000
27537	2016.11.16 09:13	modify	8563	0.01	109.271	0.000	109.131
27538	2016.11.16 09:16	close	8563	0.01	109.243	0.000	109.131	0.23	12035.85
27539	2016.11.16 09:24	sell	8564	0.01	109.273	0.000	0.000
27540	2016.11.16 09:24	modify	8564	0.01	109.273	0.000	109.133
27541	2016.11.16 09:37	close	8564	0.01	109.247	0.000	109.133	0.21	12036.06
27542	2016.11.16 09:37	sell	8565	0.01	109.276	0.000	0.000
27543	2016.11.16 09:37	modify	8565	0.01	109.276	0.000	109.136
27544	2016.11.16 09:44	close	8565	0.01	109.244	0.000	109.136	0.27	12036.33
27545	2016.11.16 10:38	sell	8566	0.01	109.298	0.000	0.000
27546	2016.11.16 10:38	modify	8566	0.01	109.298	0.000	109.158
27547	2016.11.16 11:05	close	8566	0.01	109.261	0.000	109.158	0.31	12036.64
27548	2016.11.16 11:09	sell	8567	0.01	109.340	0.000	0.000
27549	2016.11.16 11:09	modify	8567	0.01	109.340	0.000	109.200
27550	2016.11.16 11:21	close	8567	0.01	109.312	0.000	109.200	0.22	12036.86
27551	2016.11.16 11:23	sell	8568	0.01	109.336	0.000	0.000
27552	2016.11.16 11:23	modify	8568	0.01	109.336	0.000	109.196
27553	2016.11.16 11:35	close	8568	0.01	109.305	0.000	109.196	0.26	12037.12
27554	2016.11.16 17:01	buy	8569	0.01	108.842	0.000	0.000
27555	2016.11.16 17:01	modify	8569	0.01	108.842	0.000	108.982
27556	2016.11.16 17:12	close	8569	0.01	108.870	0.000	108.982	0.23	12037.35
27557	2016.11.16 17:13	buy	8570	0.01	108.846	0.000	0.000
27558	2016.11.16 17:13	modify	8570	0.01	108.846	0.000	108.986
27559	2016.11.16 17:13	close	8570	0.01	108.882	0.000	108.986	0.30	12037.65
27560	2016.11.16 17:15	buy	8571	0.01	108.843	0.000	0.000
27561	2016.11.16 17:15	modify	8571	0.01	108.843	0.000	108.983
27562	2016.11.16 17:21	close	8571	0.01	108.872	0.000	108.983	0.24	12037.89
27563	2016.11.16 17:27	buy	8572	0.01	108.846	0.000	0.000
27564	2016.11.16 17:27	modify	8572	0.01	108.846	0.000	108.986
27565	2016.11.16 17:37	close	8572	0.01	108.878	0.000	108.986	0.26	12038.15
27566	2016.11.16 21:38	buy	8573	0.01	108.837	0.000	0.000
27567	2016.11.16 21:38	modify	8573	0.01	108.837	0.000	108.977
27568	2016.11.16 21:57	close	8573	0.01	108.865	0.000	108.977	0.23	12038.38
27569	2016.11.17 00:30	buy	8574	0.01	108.724	0.000	0.000
27570	2016.11.17 00:30	modify	8574	0.01	108.724	0.000	108.864
27571	2016.11.17 00:45	close	8574	0.01	108.760	0.000	108.864	0.31	12038.69
27572	2016.11.17 00:46	buy	8575	0.01	108.725	0.000	0.000
27573	2016.11.17 00:46	modify	8575	0.01	108.725	0.000	108.865
27574	2016.11.17 00:56	close	8575	0.01	108.755	0.000	108.865	0.25	12038.94
27575	2016.11.17 00:57	buy	8576	0.01	108.723	0.000	0.000
27576	2016.11.17 00:57	modify	8576	0.01	108.723	0.000	108.863
27577	2016.11.17 00:57	close	8576	0.01	108.735	0.000	108.863	0.08	12039.02
27578	2016.11.17 00:57	buy	8577	0.01	108.716	0.000	0.000
27579	2016.11.17 00:57	modify	8577	0.01	108.716	0.000	108.856
27580	2016.11.17 00:57	close	8577	0.01	108.761	0.000	108.856	0.39	12039.41
27581	2016.11.17 00:57	buy	8578	0.01	108.729	0.000	0.000
27582	2016.11.17 00:57	modify	8578	0.01	108.729	0.000	108.869
27583	2016.11.17 00:57	close	8578	0.01	108.781	0.000	108.869	0.46	12039.87
27584	2016.11.17 01:10	buy	8579	0.01	108.644	0.000	0.000
27585	2016.11.17 01:10	modify	8579	0.01	108.644	0.000	108.784
27586	2016.11.17 01:13	close	8579	0.01	108.685	0.000	108.784	0.36	12040.23
27587	2016.11.17 01:16	buy	8580	0.01	108.659	0.000	0.000
27588	2016.11.17 01:16	modify	8580	0.01	108.659	0.000	108.799
27589	2016.11.17 01:47	close	8580	0.01	108.687	0.000	108.799	0.23	12040.46
27590	2016.11.17 01:54	buy	8581	0.01	108.643	0.000	0.000
27591	2016.11.17 01:54	modify	8581	0.01	108.643	0.000	108.783
27592	2016.11.17 01:56	close	8581	0.01	108.671	0.000	108.783	0.23	12040.69
27593	2016.11.17 02:56	buy	8582	0.01	108.609	0.000	0.000
27594	2016.11.17 02:56	modify	8582	0.01	108.609	0.000	108.749
27595	2016.11.17 03:14	close	8582	0.01	108.641	0.000	108.749	0.26	12040.95
27596	2016.11.17 09:16	sell	8583	0.01	109.110	0.000	0.000
27597	2016.11.17 09:16	modify	8583	0.01	109.110	0.000	108.970
27598	2016.11.17 09:29	close	8583	0.01	109.081	0.000	108.970	0.24	12041.19
27599	2016.11.17 09:31	sell	8584	0.01	109.112	0.000	0.000
27600	2016.11.17 09:31	modify	8584	0.01	109.112	0.000	108.972
27601	2016.11.17 09:33	close	8584	0.01	109.083	0.000	108.972	0.24	12041.43
27602	2016.11.17 16:00	sell	8585	0.01	109.218	0.000	0.000
27603	2016.11.17 16:00	modify	8585	0.01	109.218	0.000	109.078
27604	2016.11.17 16:02	close	8585	0.01	109.190	0.000	109.078	0.23	12041.66
27605	2016.11.17 16:03	sell	8586	0.01	109.219	0.000	0.000
27606	2016.11.17 16:03	modify	8586	0.01	109.219	0.000	109.079
27607	2016.11.17 16:07	close	8586	0.01	109.189	0.000	109.079	0.25	12041.91
27608	2016.11.17 16:09	sell	8587	0.01	109.219	0.000	0.000
27609	2016.11.17 16:09	modify	8587	0.01	109.219	0.000	109.079
27610	2016.11.17 16:11	close	8587	0.01	109.190	0.000	109.079	0.24	12042.15
27611	2016.11.17 20:39	sell	8588	0.01	109.249	0.000	0.000
27612	2016.11.17 20:39	modify	8588	0.01	109.249	0.000	109.109
27613	2016.11.17 21:01	close	8588	0.01	109.215	0.000	109.109	0.29	12042.44
27614	2016.11.17 23:42	sell	8589	0.01	109.322	0.000	0.000
27615	2016.11.17 23:42	modify	8589	0.01	109.322	0.000	109.182
27616	2016.11.18 02:04	close	8589	0.01	109.294	0.000	109.182	0.23	12042.66
27617	2016.11.18 04:00	sell	8590	0.01	109.555	0.000	0.000
27618	2016.11.18 04:00	modify	8590	0.01	109.555	0.000	109.415
27619	2016.11.18 04:01	close	8590	0.01	109.531	0.000	109.415	0.19	12042.85
27620	2016.11.18 04:16	sell	8591	0.01	109.547	0.000	0.000
27621	2016.11.18 04:16	modify	8591	0.01	109.547	0.000	109.407
27622	2016.11.18 09:56	close	8591	0.01	109.516	0.000	109.407	0.26	12043.11
27623	2016.11.18 14:22	buy	8592	0.01	109.237	0.000	0.000
27624	2016.11.18 14:22	modify	8592	0.01	109.237	0.000	109.377
27625	2016.11.18 14:23	close	8592	0.01	109.266	0.000	109.377	0.24	12043.35
27626	2016.11.18 14:30	buy	8593	0.01	109.242	0.000	0.000
27627	2016.11.18 14:30	modify	8593	0.01	109.242	0.000	109.382
27628	2016.11.18 14:34	close	8593	0.01	109.274	0.000	109.382	0.27	12043.62
27629	2016.11.18 14:43	buy	8594	0.01	109.236	0.000	0.000
27630	2016.11.18 14:43	modify	8594	0.01	109.236	0.000	109.376
27631	2016.11.18 14:59	close	8594	0.01	109.264	0.000	109.376	0.22	12043.84
27632	2016.11.18 15:01	buy	8595	0.01	109.226	0.000	0.000
27633	2016.11.18 15:01	modify	8595	0.01	109.226	0.000	109.366
27634	2016.11.18 15:42	close	8595	0.01	109.254	0.000	109.366	0.23	12044.07
27635	2016.11.18 15:44	buy	8596	0.01	109.225	0.000	0.000
27636	2016.11.18 15:45	modify	8596	0.01	109.225	0.000	109.365
27637	2016.11.18 15:48	close	8596	0.01	109.253	0.000	109.365	0.23	12044.30
27638	2016.11.18 15:55	buy	8597	0.01	109.228	0.000	0.000
27639	2016.11.18 15:55	modify	8597	0.01	109.228	0.000	109.368
27640	2016.11.18 15:57	close	8597	0.01	109.253	0.000	109.368	0.20	12044.50
27641	2016.11.18 23:10	sell	8598	0.01	109.781	0.000	0.000
27642	2016.11.18 23:10	modify	8598	0.01	109.781	0.000	109.641
27643	2016.11.21 01:00	close	8598	0.01	109.752	0.000	109.641	0.23	12044.73
27644	2016.11.21 01:08	sell	8599	0.01	109.816	0.000	0.000
27645	2016.11.21 01:08	modify	8599	0.01	109.816	0.000	109.676
27646	2016.11.21 01:52	close	8599	0.01	109.787	0.000	109.676	0.24	12044.97
27647	2016.11.21 02:21	sell	8600	0.01	109.847	0.000	0.000
27648	2016.11.21 02:21	modify	8600	0.01	109.847	0.000	109.707
27649	2016.11.21 02:27	close	8600	0.01	109.817	0.000	109.707	0.25	12045.22
27650	2016.11.21 02:51	sell	8601	0.01	109.843	0.000	0.000
27651	2016.11.21 02:51	modify	8601	0.01	109.843	0.000	109.703
27652	2016.11.21 03:00	close	8601	0.01	109.808	0.000	109.703	0.30	12045.52
27653	2016.11.21 04:56	sell	8602	0.01	109.932	0.000	0.000
27654	2016.11.21 04:56	modify	8602	0.01	109.932	0.000	109.792
27655	2016.11.21 05:20	close	8602	0.01	109.902	0.000	109.792	0.25	12045.77
27656	2016.11.21 05:47	sell	8603	0.01	109.995	0.000	0.000
27657	2016.11.21 05:47	modify	8603	0.01	109.995	0.000	109.855
27658	2016.11.21 05:52	close	8603	0.01	109.966	0.000	109.855	0.24	12046.01
27659	2016.11.21 13:32	buy	8604	0.01	109.587	0.000	0.000
27660	2016.11.21 13:32	modify	8604	0.01	109.587	0.000	109.727
27661	2016.11.21 13:39	close	8604	0.01	109.617	0.000	109.727	0.25	12046.26
27662	2016.11.21 13:48	buy	8605	0.01	109.590	0.000	0.000
27663	2016.11.21 13:48	modify	8605	0.01	109.590	0.000	109.730
27664	2016.11.21 14:19	close	8605	0.01	109.619	0.000	109.730	0.24	12046.50
27665	2016.11.22 03:17	buy	8606	0.01	109.532	0.000	0.000
27666	2016.11.22 03:17	modify	8606	0.01	109.532	0.000	109.672
27667	2016.11.22 03:18	close	8606	0.01	109.562	0.000	109.672	0.25	12046.75
27668	2016.11.22 17:00	sell	8607	0.01	109.944	0.000	0.000
27669	2016.11.22 17:00	modify	8607	0.01	109.944	0.000	109.804
27670	2016.11.22 17:05	close	8607	0.01	109.906	0.000	109.804	0.32	12047.07
27671	2016.11.22 17:17	sell	8608	0.01	109.942	0.000	0.000
27672	2016.11.22 17:17	modify	8608	0.01	109.942	0.000	109.802
27673	2016.11.22 17:24	close	8608	0.01	109.914	0.000	109.802	0.23	12047.30
27674	2016.11.22 18:11	sell	8609	0.01	109.953	0.000	0.000
27675	2016.11.22 18:11	modify	8609	0.01	109.953	0.000	109.813
27676	2016.11.22 18:37	close	8609	0.01	109.924	0.000	109.813	0.24	12047.54
27677	2016.11.23 10:03	buy	8610	0.01	109.709	0.000	0.000
27678	2016.11.23 10:03	modify	8610	0.01	109.709	0.000	109.849
27679	2016.11.23 10:14	close	8610	0.01	109.737	0.000	109.849	0.23	12047.77
27680	2016.11.23 10:16	buy	8611	0.01	109.706	0.000	0.000
27681	2016.11.23 10:16	modify	8611	0.01	109.706	0.000	109.846
27682	2016.11.23 10:19	close	8611	0.01	109.738	0.000	109.846	0.27	12048.04
27683	2016.11.23 10:33	buy	8612	0.01	109.706	0.000	0.000
27684	2016.11.23 10:33	modify	8612	0.01	109.706	0.000	109.846
27685	2016.11.23 10:40	close	8612	0.01	109.734	0.000	109.846	0.23	12048.27
27686	2016.11.23 10:57	buy	8613	0.01	109.708	0.000	0.000
27687	2016.11.23 10:57	modify	8613	0.01	109.708	0.000	109.848
27688	2016.11.23 11:01	close	8613	0.01	109.736	0.000	109.848	0.23	12048.50
27689	2016.11.23 13:08	sell	8614	0.01	109.960	0.000	0.000
27690	2016.11.23 13:08	modify	8614	0.01	109.960	0.000	109.820
27691	2016.11.23 15:40	sell	8615	0.01	110.421	0.000	0.000
27692	2016.11.23 15:40	modify	8614	0.01	109.960	0.000	110.056
27693	2016.11.23 15:40	modify	8615	0.01	110.421	0.000	110.056
27694	2016.11.23 17:34	sell	8616	0.02	110.894	0.000	0.000
27695	2016.11.23 17:34	modify	8614	0.01	109.960	0.000	110.413
27696	2016.11.23 17:34	modify	8615	0.01	110.421	0.000	110.413
27697	2016.11.23 17:34	modify	8616	0.02	110.894	0.000	110.413
27698	2016.11.24 02:54	close	8616	0.02	110.516	0.000	110.413	7.16	12055.66
27699	2016.11.24 02:54	close	8615	0.01	110.522	0.000	110.413	-1.02	12054.64
27700	2016.11.24 02:54	close	8614	0.01	110.523	0.000	110.413	-5.46	12049.18
27701	2016.11.24 09:12	sell	8617	0.01	110.862	0.000	0.000
27702	2016.11.24 09:12	modify	8617	0.01	110.862	0.000	110.722
27703	2016.11.24 09:57	sell	8618	0.01	111.330	0.000	0.000
27704	2016.11.24 09:57	modify	8617	0.01	110.862	0.000	110.962
27705	2016.11.24 09:57	modify	8618	0.01	111.330	0.000	110.962
27706	2016.11.24 11:56	close	8618	0.01	111.067	0.000	110.962	2.49	12051.67
27707	2016.11.24 11:56	close	8617	0.01	111.067	0.000	110.962	-2.01	12049.66
27708	2016.11.25 03:00	sell	8619	0.01	111.781	0.000	0.000
27709	2016.11.25 03:00	modify	8619	0.01	111.781	0.000	111.641
27710	2016.11.25 03:11	close	8619	0.01	111.753	0.000	111.641	0.23	12049.89
27711	2016.11.25 03:11	sell	8620	0.01	111.735	0.000	0.000
27712	2016.11.25 03:11	modify	8620	0.01	111.735	0.000	111.595
27713	2016.11.25 05:59	close	8620	0.01	111.703	0.000	111.595	0.27	12050.16
27714	2016.11.28 01:48	buy	8621	0.01	111.273	0.000	0.000
27715	2016.11.28 01:48	modify	8621	0.01	111.273	0.000	111.413
27716	2016.11.28 02:02	close	8621	0.01	111.305	0.000	111.413	0.27	12050.43
27717	2016.11.28 02:24	buy	8622	0.01	111.230	0.000	0.000
27718	2016.11.28 02:24	modify	8622	0.01	111.230	0.000	111.370
27719	2016.11.28 03:49	buy	8623	0.01	110.756	0.000	0.000
27720	2016.11.28 03:49	modify	8622	0.01	111.230	0.000	111.127
27721	2016.11.28 03:49	modify	8623	0.01	110.756	0.000	111.127
27722	2016.11.28 07:56	close	8623	0.01	111.020	0.000	111.127	2.50	12052.93
27723	2016.11.28 07:56	close	8622	0.01	111.020	0.000	111.127	-2.06	12050.87
27724	2016.11.28 18:10	buy	8624	0.01	110.573	0.000	0.000
27725	2016.11.28 18:10	modify	8624	0.01	110.573	0.000	110.713
27726	2016.11.28 18:11	close	8624	0.01	110.602	0.000	110.713	0.24	12051.11
27727	2016.11.28 18:18	buy	8625	0.01	110.585	0.000	0.000
27728	2016.11.28 18:18	modify	8625	0.01	110.585	0.000	110.725
27729	2016.11.28 18:24	close	8625	0.01	110.614	0.000	110.725	0.24	12051.35
27730	2016.11.28 18:25	buy	8626	0.01	110.587	0.000	0.000
27731	2016.11.28 18:25	modify	8626	0.01	110.587	0.000	110.727
27732	2016.11.28 18:35	close	8626	0.01	110.613	0.000	110.727	0.21	12051.56
27733	2016.11.28 18:40	buy	8627	0.01	110.586	0.000	0.000
27734	2016.11.28 18:40	modify	8627	0.01	110.586	0.000	110.726
27735	2016.11.28 18:43	close	8627	0.01	110.616	0.000	110.726	0.25	12051.81
27736	2016.11.28 18:46	buy	8628	0.01	110.586	0.000	0.000
27737	2016.11.28 18:46	modify	8628	0.01	110.586	0.000	110.726
27738	2016.11.28 19:00	close	8628	0.01	110.615	0.000	110.726	0.24	12052.05
27739	2016.11.28 23:37	buy	8629	0.01	110.500	0.000	0.000
27740	2016.11.28 23:37	modify	8629	0.01	110.500	0.000	110.640
27741	2016.11.29 00:00	close	8629	0.01	110.535	0.000	110.640	0.25	12052.29
27742	2016.11.29 00:19	buy	8630	0.01	110.436	0.000	0.000
27743	2016.11.29 00:19	modify	8630	0.01	110.436	0.000	110.576
27744	2016.11.29 02:10	close	8630	0.01	110.470	0.000	110.576	0.29	12052.58
27745	2016.11.29 10:37	sell	8631	0.01	110.818	0.000	0.000
27746	2016.11.29 10:37	modify	8631	0.01	110.818	0.000	110.678
27747	2016.11.29 10:42	close	8631	0.01	110.787	0.000	110.678	0.26	12052.84
27748	2016.11.29 10:46	sell	8632	0.01	110.815	0.000	0.000
27749	2016.11.29 10:46	modify	8632	0.01	110.815	0.000	110.675
27750	2016.11.29 14:46	sell	8633	0.01	111.304	0.000	0.000
27751	2016.11.29 14:46	modify	8632	0.01	110.815	0.000	110.925
27752	2016.11.29 14:46	modify	8633	0.01	111.304	0.000	110.925
27753	2016.11.29 22:23	close	8633	0.01	111.029	0.000	110.925	2.61	12055.45
27754	2016.11.29 22:23	close	8632	0.01	111.030	0.000	110.925	-2.10	12053.35
27755	2016.11.30 11:00	sell	8634	0.01	111.427	0.000	0.000
27756	2016.11.30 11:00	modify	8634	0.01	111.427	0.000	111.287
27757	2016.11.30 11:04	close	8634	0.01	111.399	0.000	111.287	0.23	12053.58
27758	2016.11.30 11:04	sell	8635	0.01	111.387	0.000	0.000
27759	2016.11.30 11:04	modify	8635	0.01	111.387	0.000	111.247
27760	2016.11.30 18:00	sell	8636	0.01	111.882	0.000	0.000
27761	2016.11.30 18:00	modify	8635	0.01	111.387	0.000	111.500
27762	2016.11.30 18:00	modify	8636	0.01	111.882	0.000	111.500
27763	2016.11.30 21:56	sell	8637	0.02	112.375	0.000	0.000
27764	2016.11.30 21:56	modify	8635	0.01	111.387	0.000	111.876
27765	2016.11.30 21:56	modify	8636	0.01	111.882	0.000	111.876
27766	2016.11.30 21:56	modify	8637	0.02	112.375	0.000	111.876
27767	2016.12.01 13:29	sell	8638	0.03	112.875	0.000	0.000
27768	2016.12.01 13:29	modify	8635	0.01	111.387	0.000	112.368
27769	2016.12.01 13:29	modify	8636	0.01	111.882	0.000	112.368
27770	2016.12.01 13:29	modify	8637	0.02	112.375	0.000	112.368
27771	2016.12.01 13:29	modify	8638	0.03	112.875	0.000	112.368
27772	2016.12.02 02:07	buy	8639	0.01	112.548	0.000	0.000
27773	2016.12.02 02:07	modify	8639	0.01	112.548	0.000	112.688
27774	2016.12.02 02:08	close	8639	0.01	112.577	0.000	112.688	0.24	12053.82
27775	2016.12.02 02:08	buy	8640	0.01	112.588	0.000	0.000
27776	2016.12.02 02:08	modify	8640	0.01	112.588	0.000	112.728
27777	2016.12.02 02:12	close	8640	0.01	112.617	0.000	112.728	0.24	12054.06
27778	2016.12.02 02:20	buy	8641	0.01	112.590	0.000	0.000
27779	2016.12.02 02:20	modify	8641	0.01	112.590	0.000	112.730
27780	2016.12.02 02:21	close	8641	0.01	112.618	0.000	112.730	0.23	12054.29
27781	2016.12.02 02:28	buy	8642	0.01	112.593	0.000	0.000
27782	2016.12.02 02:28	modify	8642	0.01	112.593	0.000	112.733
27783	2016.12.02 02:31	close	8642	0.01	112.631	0.000	112.733	0.33	12054.62
27784	2016.12.02 02:48	buy	8643	0.01	112.590	0.000	0.000
27785	2016.12.02 02:48	modify	8643	0.01	112.590	0.000	112.730
27786	2016.12.02 03:35	close	8643	0.01	112.621	0.000	112.730	0.26	12054.88
27787	2016.12.02 11:19	buy	8644	0.01	112.535	0.000	0.000
27788	2016.12.02 11:19	modify	8644	0.01	112.535	0.000	112.675
27789	2016.12.02 11:31	close	8644	0.01	112.565	0.000	112.675	0.25	12055.13
27790	2016.12.02 11:33	buy	8645	0.01	112.534	0.000	0.000
27791	2016.12.02 11:33	modify	8645	0.01	112.534	0.000	112.674
27792	2016.12.02 12:57	close	8645	0.01	112.565	0.000	112.674	0.25	12055.38
27793	2016.12.02 17:12	close	8638	0.03	112.362	0.000	112.368	14.67	12070.05
27794	2016.12.02 17:12	close	8637	0.02	112.362	0.000	112.368	0.14	12070.19
27795	2016.12.02 17:12	close	8636	0.01	112.362	0.000	112.368	-4.67	12065.52
27796	2016.12.02 17:12	close	8635	0.01	112.362	0.000	112.368	-9.43	12056.09
27797	2016.12.05 00:36	buy	8646	0.01	112.009	0.000	0.000
27798	2016.12.05 00:36	modify	8646	0.01	112.009	0.000	112.149
27799	2016.12.05 00:43	buy	8647	0.01	111.544	0.000	0.000
27800	2016.12.05 00:43	modify	8646	0.01	112.009	0.000	111.911
27801	2016.12.05 00:43	modify	8647	0.01	111.544	0.000	111.911
27802	2016.12.05 00:55	buy	8648	0.02	111.083	0.000	0.000
27803	2016.12.05 00:55	modify	8646	0.01	112.009	0.000	111.559
27804	2016.12.05 00:55	modify	8647	0.01	111.544	0.000	111.559
27805	2016.12.05 00:55	modify	8648	0.02	111.083	0.000	111.559
27806	2016.12.05 01:00	close	8648	0.02	111.459	0.000	111.559	7.15	12063.24
27807	2016.12.05 01:00	close	8647	0.01	111.459	0.000	111.559	-0.86	12062.38
27808	2016.12.05 01:00	close	8646	0.01	111.459	0.000	111.559	-5.33	12057.05
27809	2016.12.06 09:00	sell	8649	0.01	113.235	0.000	0.000
27810	2016.12.06 09:00	modify	8649	0.01	113.235	0.000	113.095
27811	2016.12.06 09:05	close	8649	0.01	113.207	0.000	113.095	0.23	12057.28
27812	2016.12.06 09:39	sell	8650	0.01	113.229	0.000	0.000
27813	2016.12.06 09:39	modify	8650	0.01	113.229	0.000	113.089
27814	2016.12.06 09:44	close	8650	0.01	113.200	0.000	113.089	0.24	12057.52
27815	2016.12.06 10:20	sell	8651	0.01	113.261	0.000	0.000
27816	2016.12.06 10:20	modify	8651	0.01	113.261	0.000	113.121
27817	2016.12.06 10:28	close	8651	0.01	113.230	0.000	113.121	0.26	12057.78
27818	2016.12.06 10:34	sell	8652	0.01	113.260	0.000	0.000
27819	2016.12.06 10:34	modify	8652	0.01	113.260	0.000	113.120
27820	2016.12.06 10:40	close	8652	0.01	113.231	0.000	113.120	0.24	12058.02
27821	2016.12.06 10:47	sell	8653	0.01	113.260	0.000	0.000
27822	2016.12.06 10:47	modify	8653	0.01	113.260	0.000	113.120
27823	2016.12.06 11:08	close	8653	0.01	113.230	0.000	113.120	0.25	12058.27
27824	2016.12.06 11:34	sell	8654	0.01	113.287	0.000	0.000
27825	2016.12.06 11:34	modify	8654	0.01	113.287	0.000	113.147
27826	2016.12.06 12:47	close	8654	0.01	113.259	0.000	113.147	0.22	12058.49
27827	2016.12.07 06:43	sell	8655	0.01	113.093	0.000	0.000
27828	2016.12.07 06:43	modify	8655	0.01	113.093	0.000	112.953
27829	2016.12.07 10:41	close	8655	0.01	113.068	0.000	112.953	0.20	12058.69
27830	2016.12.07 18:51	buy	8656	0.01	112.673	0.000	0.000
27831	2016.12.07 18:51	modify	8656	0.01	112.673	0.000	112.813
27832	2016.12.07 18:58	close	8656	0.01	112.704	0.000	112.813	0.26	12058.95
27833	2016.12.08 05:05	buy	8657	0.01	112.680	0.000	0.000
27834	2016.12.08 05:05	modify	8657	0.01	112.680	0.000	112.820
27835	2016.12.08 05:15	close	8657	0.01	112.709	0.000	112.820	0.24	12059.19
27836	2016.12.08 05:34	buy	8658	0.01	112.684	0.000	0.000
27837	2016.12.08 05:34	modify	8658	0.01	112.684	0.000	112.824
27838	2016.12.08 06:16	close	8658	0.01	112.713	0.000	112.824	0.24	12059.43
27839	2016.12.08 14:21	buy	8659	0.01	112.583	0.000	0.000
27840	2016.12.08 14:21	modify	8659	0.01	112.583	0.000	112.723
27841	2016.12.08 14:45	close	8659	0.01	112.735	0.000	112.723	1.42	12060.85
27842	2016.12.08 21:34	buy	8660	0.01	112.169	0.000	0.000
27843	2016.12.08 21:34	modify	8660	0.01	112.169	0.000	112.309
27844	2016.12.08 21:52	close	8660	0.01	112.201	0.000	112.309	0.26	12061.11
27845	2016.12.08 21:57	buy	8661	0.01	112.173	0.000	0.000
27846	2016.12.08 21:57	modify	8661	0.01	112.173	0.000	112.313
27847	2016.12.08 21:59	close	8661	0.01	112.203	0.000	112.313	0.25	12061.36
27848	2016.12.09 07:53	sell	8662	0.01	112.635	0.000	0.000
27849	2016.12.09 07:53	modify	8662	0.01	112.635	0.000	112.495
27850	2016.12.09 08:00	close	8662	0.01	112.607	0.000	112.495	0.23	12061.59
27851	2016.12.09 13:57	sell	8663	0.01	112.845	0.000	0.000
27852	2016.12.09 13:57	modify	8663	0.01	112.845	0.000	112.705
27853	2016.12.09 15:22	close	8663	0.01	112.813	0.000	112.705	0.27	12061.86
27854	2016.12.09 18:37	sell	8664	0.01	113.011	0.000	0.000
27855	2016.12.09 18:37	modify	8664	0.01	113.011	0.000	112.871
27856	2016.12.12 01:00	sell	8665	0.01	113.467	0.000	0.000
27857	2016.12.12 01:00	modify	8664	0.01	113.011	0.000	113.105
27858	2016.12.12 01:00	modify	8665	0.01	113.467	0.000	113.105
27859	2016.12.12 04:25	close	8665	0.01	113.212	0.000	113.105	2.42	12064.28
27860	2016.12.12 04:25	close	8664	0.01	113.212	0.000	113.105	-1.97	12062.31
27861	2016.12.12 08:16	sell	8666	0.01	113.599	0.000	0.000
27862	2016.12.12 08:16	modify	8666	0.01	113.599	0.000	113.459
27863	2016.12.12 08:32	close	8666	0.01	113.564	0.000	113.459	0.30	12062.61
27864	2016.12.12 09:14	sell	8667	0.01	113.594	0.000	0.000
27865	2016.12.12 09:14	modify	8667	0.01	113.594	0.000	113.454
27866	2016.12.12 10:56	sell	8668	0.01	114.047	0.000	0.000
27867	2016.12.12 10:56	modify	8667	0.01	113.594	0.000	113.686
27868	2016.12.12 10:56	modify	8668	0.01	114.047	0.000	113.686
27869	2016.12.12 15:22	close	8668	0.01	113.785	0.000	113.686	2.48	12065.09
27870	2016.12.12 15:22	close	8667	0.01	113.779	0.000	113.686	-1.82	12063.27
27871	2016.12.13 08:00	sell	8669	0.01	113.762	0.000	0.000
27872	2016.12.13 08:00	modify	8669	0.01	113.762	0.000	113.622
27873	2016.12.13 08:19	close	8669	0.01	113.727	0.000	113.622	0.29	12063.56
27874	2016.12.13 08:20	sell	8670	0.01	113.730	0.000	0.000
27875	2016.12.13 08:20	modify	8670	0.01	113.730	0.000	113.590
27876	2016.12.13 08:52	close	8670	0.01	113.701	0.000	113.590	0.23	12063.79
27877	2016.12.13 08:56	sell	8671	0.01	113.722	0.000	0.000
27878	2016.12.13 08:56	modify	8671	0.01	113.722	0.000	113.582
27879	2016.12.13 08:57	close	8671	0.01	113.693	0.000	113.582	0.24	12064.03
27880	2016.12.13 09:03	sell	8672	0.01	113.733	0.000	0.000
27881	2016.12.13 09:03	modify	8672	0.01	113.733	0.000	113.593
27882	2016.12.13 09:24	close	8672	0.01	113.702	0.000	113.593	0.25	12064.28
27883	2016.12.13 09:30	sell	8673	0.01	113.739	0.000	0.000
27884	2016.12.13 09:30	modify	8673	0.01	113.739	0.000	113.599
27885	2016.12.13 09:32	close	8673	0.01	113.711	0.000	113.599	0.23	12064.51
27886	2016.12.13 09:37	sell	8674	0.01	113.733	0.000	0.000
27887	2016.12.13 09:37	modify	8674	0.01	113.733	0.000	113.593
27888	2016.12.13 09:41	close	8674	0.01	113.704	0.000	113.593	0.24	12064.75
27889	2016.12.13 09:50	sell	8675	0.01	113.733	0.000	0.000
27890	2016.12.13 09:50	modify	8675	0.01	113.733	0.000	113.593
27891	2016.12.13 10:24	close	8675	0.01	113.704	0.000	113.593	0.24	12064.99
27892	2016.12.13 10:40	sell	8676	0.01	113.782	0.000	0.000
27893	2016.12.13 10:40	modify	8676	0.01	113.782	0.000	113.642
27894	2016.12.13 10:44	close	8676	0.01	113.754	0.000	113.642	0.22	12065.21
27895	2016.12.13 10:48	sell	8677	0.01	113.782	0.000	0.000
27896	2016.12.13 10:48	modify	8677	0.01	113.782	0.000	113.642
27897	2016.12.13 11:55	close	8677	0.01	113.743	0.000	113.642	0.33	12065.54
27898	2016.12.13 13:03	sell	8678	0.01	113.917	0.000	0.000
27899	2016.12.13 13:03	modify	8678	0.01	113.917	0.000	113.777
27900	2016.12.13 13:22	close	8678	0.01	113.889	0.000	113.777	0.23	12065.77
27901	2016.12.13 13:56	sell	8679	0.01	113.919	0.000	0.000
27902	2016.12.13 13:56	modify	8679	0.01	113.919	0.000	113.779
27903	2016.12.13 14:12	close	8679	0.01	113.887	0.000	113.779	0.27	12066.04
27904	2016.12.14 10:00	buy	8680	0.01	113.666	0.000	0.000
27905	2016.12.14 10:00	modify	8680	0.01	113.666	0.000	113.806
27906	2016.12.14 10:02	close	8680	0.01	113.701	0.000	113.806	0.30	12066.34
27907	2016.12.14 10:08	buy	8681	0.01	113.667	0.000	0.000
27908	2016.12.14 10:08	modify	8681	0.01	113.667	0.000	113.807
27909	2016.12.14 10:10	close	8681	0.01	113.696	0.000	113.807	0.24	12066.58
27910	2016.12.14 10:48	buy	8682	0.01	113.665	0.000	0.000
27911	2016.12.14 10:48	modify	8682	0.01	113.665	0.000	113.805
27912	2016.12.14 10:52	close	8682	0.01	113.693	0.000	113.805	0.23	12066.81
27913	2016.12.14 22:00	sell	8683	0.01	114.206	0.000	0.000
27914	2016.12.14 22:00	modify	8683	0.01	114.206	0.000	114.066
27915	2016.12.14 22:01	close	8683	0.01	114.177	0.000	114.066	0.24	12067.05
27916	2016.12.14 22:01	sell	8684	0.01	114.162	0.000	0.000
27917	2016.12.14 22:01	modify	8684	0.01	114.162	0.000	114.022
27918	2016.12.14 22:05	close	8684	0.01	114.131	0.000	114.022	0.26	12067.31
27919	2016.12.14 22:05	sell	8685	0.01	114.124	0.000	0.000
27920	2016.12.14 22:05	modify	8685	0.01	114.124	0.000	113.984
27921	2016.12.14 22:34	sell	8686	0.01	114.572	0.000	0.000
27922	2016.12.14 22:34	modify	8685	0.01	114.124	0.000	114.214
27923	2016.12.14 22:34	modify	8686	0.01	114.572	0.000	114.214
27924	2016.12.15 12:14	sell	8687	0.02	115.212	0.000	0.000
27925	2016.12.15 12:14	modify	8685	0.01	114.124	0.000	114.651
27926	2016.12.15 12:14	modify	8686	0.01	114.572	0.000	114.651
27927	2016.12.15 12:14	modify	8687	0.02	115.212	0.000	114.651
27928	2016.12.15 13:57	close	8687	0.02	114.750	0.000	114.651	8.81	12076.12
27929	2016.12.15 13:57	close	8686	0.01	114.750	0.000	114.651	-1.76	12074.36
27930	2016.12.15 13:57	close	8685	0.01	114.750	0.000	114.651	-6.07	12068.28
27931	2016.12.16 10:19	sell	8688	0.01	115.120	0.000	0.000
27932	2016.12.16 10:19	modify	8688	0.01	115.120	0.000	114.980
27933	2016.12.16 10:24	close	8688	0.01	115.089	0.000	114.980	0.26	12068.54
27934	2016.12.16 10:31	sell	8689	0.01	115.117	0.000	0.000
27935	2016.12.16 10:31	modify	8689	0.01	115.117	0.000	114.977
27936	2016.12.16 10:43	close	8689	0.01	115.089	0.000	114.977	0.23	12068.77
27937	2016.12.16 16:06	buy	8690	0.01	114.724	0.000	0.000
27938	2016.12.16 16:06	modify	8690	0.01	114.724	0.000	114.864
27939	2016.12.16 16:42	close	8690	0.01	114.753	0.000	114.864	0.24	12069.01
27940	2016.12.16 16:53	buy	8691	0.01	114.727	0.000	0.000
27941	2016.12.16 16:53	modify	8691	0.01	114.727	0.000	114.867
27942	2016.12.16 16:59	close	8691	0.01	114.755	0.000	114.867	0.23	12069.24
27943	2016.12.16 19:34	buy	8692	0.01	114.705	0.000	0.000
27944	2016.12.16 19:34	modify	8692	0.01	114.705	0.000	114.845
27945	2016.12.16 19:35	close	8692	0.01	114.733	0.000	114.845	0.23	12069.47
27946	2016.12.16 19:43	buy	8693	0.01	114.708	0.000	0.000
27947	2016.12.16 19:43	modify	8693	0.01	114.708	0.000	114.848
27948	2016.12.16 20:01	close	8693	0.01	114.737	0.000	114.848	0.24	12069.71
27949	2016.12.19 02:34	buy	8694	0.01	114.633	0.000	0.000
27950	2016.12.19 02:34	modify	8694	0.01	114.633	0.000	114.773
27951	2016.12.19 02:34	close	8694	0.01	114.661	0.000	114.773	0.23	12069.94
27952	2016.12.19 02:47	buy	8695	0.01	114.628	0.000	0.000
27953	2016.12.19 02:47	modify	8695	0.01	114.628	0.000	114.768
27954	2016.12.19 02:57	close	8695	0.01	114.659	0.000	114.768	0.26	12070.20
27955	2016.12.19 03:05	buy	8696	0.01	114.596	0.000	0.000
27956	2016.12.19 03:05	modify	8696	0.01	114.596	0.000	114.736
27957	2016.12.19 03:10	close	8696	0.01	114.627	0.000	114.736	0.26	12070.46
27958	2016.12.19 03:11	buy	8697	0.01	114.594	0.000	0.000
27959	2016.12.19 03:11	modify	8697	0.01	114.594	0.000	114.734
27960	2016.12.19 03:23	close	8697	0.01	114.623	0.000	114.734	0.24	12070.70
27961	2016.12.19 03:36	buy	8698	0.01	114.598	0.000	0.000
27962	2016.12.19 03:37	modify	8698	0.01	114.598	0.000	114.738
27963	2016.12.19 03:54	close	8698	0.01	114.627	0.000	114.738	0.24	12070.94
27964	2016.12.19 06:09	buy	8699	0.01	114.521	0.000	0.000
27965	2016.12.19 06:09	modify	8699	0.01	114.521	0.000	114.661
27966	2016.12.19 11:04	close	8699	0.01	114.549	0.000	114.661	0.23	12071.17
27967	2016.12.19 15:02	buy	8700	0.01	114.158	0.000	0.000
27968	2016.12.19 15:02	modify	8700	0.01	114.158	0.000	114.298
27969	2016.12.19 16:14	close	8700	0.01	114.187	0.000	114.298	0.24	12071.41
27970	2016.12.19 16:28	buy	8701	0.01	114.098	0.000	0.000
27971	2016.12.19 16:28	modify	8701	0.01	114.098	0.000	114.238
27972	2016.12.19 16:42	close	8701	0.01	114.129	0.000	114.238	0.26	12071.67
27973	2016.12.19 17:06	buy	8702	0.01	114.080	0.000	0.000
27974	2016.12.19 17:06	modify	8702	0.01	114.080	0.000	114.220
27975	2016.12.19 17:13	close	8702	0.01	114.111	0.000	114.220	0.26	12071.93
27976	2016.12.19 17:15	buy	8703	0.01	114.079	0.000	0.000
27977	2016.12.19 17:15	modify	8703	0.01	114.079	0.000	114.219
27978	2016.12.19 17:19	close	8703	0.01	114.111	0.000	114.219	0.27	12072.20
27979	2016.12.19 18:17	buy	8704	0.01	114.051	0.000	0.000
27980	2016.12.19 18:17	modify	8704	0.01	114.051	0.000	114.191
27981	2016.12.19 18:29	close	8704	0.01	114.081	0.000	114.191	0.25	12072.45
27982	2016.12.19 18:45	buy	8705	0.01	114.045	0.000	0.000
27983	2016.12.19 18:45	modify	8705	0.01	114.045	0.000	114.185
27984	2016.12.19 19:06	close	8705	0.01	114.074	0.000	114.185	0.24	12072.69
27985	2016.12.20 05:03	sell	8706	0.01	114.379	0.000	0.000
27986	2016.12.20 05:03	modify	8706	0.01	114.379	0.000	114.239
27987	2016.12.20 05:12	close	8706	0.01	114.350	0.000	114.239	0.23	12072.92
27988	2016.12.20 07:07	sell	8707	0.01	114.412	0.000	0.000
27989	2016.12.20 07:07	modify	8707	0.01	114.412	0.000	114.272
27990	2016.12.20 07:39	close	8707	0.01	114.384	0.000	114.272	0.23	12073.15
27991	2016.12.20 07:44	sell	8708	0.01	114.415	0.000	0.000
27992	2016.12.20 07:44	modify	8708	0.01	114.415	0.000	114.275
27993	2016.12.20 10:06	sell	8709	0.01	114.881	0.000	0.000
27994	2016.12.20 10:06	modify	8708	0.01	114.415	0.000	114.514
27995	2016.12.20 10:06	modify	8709	0.01	114.881	0.000	114.514
27996	2016.12.20 12:23	close	8709	0.01	114.620	0.000	114.514	2.47	12075.62
27997	2016.12.20 12:23	close	8708	0.01	114.618	0.000	114.514	-1.99	12073.63
27998	2016.12.21 03:05	sell	8710	0.01	114.709	0.000	0.000
27999	2016.12.21 03:05	modify	8710	0.01	114.709	0.000	114.569
28000	2016.12.21 03:08	close	8710	0.01	114.681	0.000	114.569	0.23	12073.86
28001	2016.12.21 07:00	buy	8711	0.01	114.369	0.000	0.000
28002	2016.12.21 07:00	modify	8711	0.01	114.369	0.000	114.509
28003	2016.12.21 07:04	close	8711	0.01	114.397	0.000	114.509	0.23	12074.09
28004	2016.12.21 07:09	buy	8712	0.01	114.386	0.000	0.000
28005	2016.12.21 07:09	modify	8712	0.01	114.386	0.000	114.526
28006	2016.12.21 07:15	close	8712	0.01	114.414	0.000	114.526	0.23	12074.32
28007	2016.12.21 08:37	buy	8713	0.01	114.370	0.000	0.000
28008	2016.12.21 08:37	modify	8713	0.01	114.370	0.000	114.510
28009	2016.12.21 09:11	close	8713	0.01	114.399	0.000	114.510	0.24	12074.56
28010	2016.12.21 09:15	buy	8714	0.01	114.331	0.000	0.000
28011	2016.12.21 09:15	modify	8714	0.01	114.331	0.000	114.471
28012	2016.12.21 09:22	close	8714	0.01	114.360	0.000	114.471	0.24	12074.80
28013	2016.12.21 18:00	sell	8715	0.01	114.738	0.000	0.000
28014	2016.12.21 18:00	modify	8715	0.01	114.738	0.000	114.598
28015	2016.12.21 18:06	close	8715	0.01	114.709	0.000	114.598	0.24	12075.04
28016	2016.12.21 18:06	sell	8716	0.01	114.698	0.000	0.000
28017	2016.12.21 18:06	modify	8716	0.01	114.698	0.000	114.558
28018	2016.12.21 20:27	close	8716	0.01	114.668	0.000	114.558	0.25	12075.29
28019	2016.12.22 09:04	sell	8717	0.01	114.838	0.000	0.000
28020	2016.12.22 09:04	modify	8717	0.01	114.838	0.000	114.698
28021	2016.12.22 09:17	close	8717	0.01	114.809	0.000	114.698	0.24	12075.53
28022	2016.12.22 13:00	sell	8718	0.01	114.841	0.000	0.000
28023	2016.12.22 13:00	modify	8718	0.01	114.841	0.000	114.701
28024	2016.12.22 13:17	close	8718	0.01	114.812	0.000	114.701	0.24	12075.77
28025	2016.12.22 13:29	sell	8719	0.01	114.841	0.000	0.000
28026	2016.12.22 13:29	modify	8719	0.01	114.841	0.000	114.701
28027	2016.12.22 13:37	close	8719	0.01	114.811	0.000	114.701	0.25	12076.02
28028	2016.12.22 13:38	sell	8720	0.01	114.841	0.000	0.000
28029	2016.12.22 13:38	modify	8720	0.01	114.841	0.000	114.701
28030	2016.12.22 13:51	close	8720	0.01	114.812	0.000	114.701	0.24	12076.26
28031	2016.12.22 14:15	sell	8721	0.01	114.884	0.000	0.000
28032	2016.12.22 14:15	modify	8721	0.01	114.884	0.000	114.744
28033	2016.12.22 14:19	close	8721	0.01	114.855	0.000	114.744	0.24	12076.50
28034	2016.12.22 14:34	sell	8722	0.01	114.869	0.000	0.000
28035	2016.12.22 14:34	modify	8722	0.01	114.869	0.000	114.729
28036	2016.12.22 14:35	close	8722	0.01	114.844	0.000	114.729	0.20	12076.70
28037	2016.12.22 15:30	sell	8723	0.01	114.884	0.000	0.000
28038	2016.12.22 15:30	modify	8723	0.01	114.884	0.000	114.744
28039	2016.12.22 15:31	close	8723	0.01	114.855	0.000	114.744	0.24	12076.94
28040	2016.12.22 15:33	sell	8724	0.01	114.884	0.000	0.000
28041	2016.12.22 15:33	modify	8724	0.01	114.884	0.000	114.744
28042	2016.12.22 15:37	close	8724	0.01	114.854	0.000	114.744	0.25	12077.19
28043	2016.12.22 15:46	sell	8725	0.01	114.883	0.000	0.000
28044	2016.12.22 15:46	modify	8725	0.01	114.883	0.000	114.743
28045	2016.12.22 15:48	close	8725	0.01	114.854	0.000	114.743	0.24	12077.43
28046	2016.12.22 15:48	sell	8726	0.01	114.888	0.000	0.000
28047	2016.12.22 15:48	modify	8726	0.01	114.888	0.000	114.748
28048	2016.12.22 15:49	close	8726	0.01	114.860	0.000	114.748	0.23	12077.66
28049	2016.12.22 16:04	sell	8727	0.01	114.884	0.000	0.000
28050	2016.12.22 16:04	modify	8727	0.01	114.884	0.000	114.744
28051	2016.12.22 16:10	close	8727	0.01	114.851	0.000	114.744	0.28	12077.94
28052	2016.12.23 08:54	buy	8728	0.01	114.451	0.000	0.000
28053	2016.12.23 08:54	modify	8728	0.01	114.451	0.000	114.591
28054	2016.12.23 09:03	close	8728	0.01	114.479	0.000	114.591	0.23	12078.17
28055	2016.12.23 10:36	buy	8729	0.01	114.403	0.000	0.000
28056	2016.12.23 10:36	modify	8729	0.01	114.403	0.000	114.543
28057	2016.12.23 11:31	close	8729	0.01	114.433	0.000	114.543	0.24	12078.41
28058	2016.12.23 12:54	buy	8730	0.01	114.364	0.000	0.000
28059	2016.12.23 12:54	modify	8730	0.01	114.364	0.000	114.504
28060	2016.12.23 12:56	close	8730	0.01	114.401	0.000	114.504	0.32	12078.73
28061	2016.12.23 16:01	buy	8731	0.01	114.291	0.000	0.000
28062	2016.12.23 16:01	modify	8731	0.01	114.291	0.000	114.431
28063	2016.12.23 16:23	close	8731	0.01	114.323	0.000	114.431	0.27	12079.00
28064	2016.12.23 16:37	buy	8732	0.01	114.291	0.000	0.000
28065	2016.12.23 16:37	modify	8732	0.01	114.291	0.000	114.431
28066	2016.12.23 17:51	close	8732	0.01	114.318	0.000	114.431	0.22	12079.22
28067	2016.12.23 18:31	buy	8733	0.01	114.214	0.000	0.000
28068	2016.12.23 18:31	modify	8733	0.01	114.214	0.000	114.354
28069	2016.12.23 23:54	close	8733	0.01	114.243	0.000	114.354	0.24	12079.46
28070	2017.01.06 02:01	buy	8734	0.01	114.152	0.000	0.000
28071	2017.01.06 02:01	modify	8734	0.01	114.152	0.000	114.292
28072	2017.01.06 02:02	close	8734	0.01	114.180	0.000	114.292	0.23	12079.69
28073	2017.01.06 03:01	sell	8735	0.01	114.477	0.000	0.000
28074	2017.01.06 03:01	modify	8735	0.01	114.477	0.000	114.337
28075	2017.01.06 05:09	close	8735	0.01	114.449	0.000	114.337	0.23	12079.92
28076	2017.01.06 05:32	sell	8736	0.01	114.564	0.000	0.000
28077	2017.01.06 05:32	modify	8736	0.01	114.564	0.000	114.424
28078	2017.01.06 05:38	close	8736	0.01	114.534	0.000	114.424	0.25	12080.17
28079	2017.01.06 05:53	sell	8737	0.01	114.563	0.000	0.000
28080	2017.01.06 05:53	modify	8737	0.01	114.563	0.000	114.423
28081	2017.01.06 05:55	close	8737	0.01	114.535	0.000	114.423	0.23	12080.40
28082	2017.01.06 06:58	sell	8738	0.01	114.584	0.000	0.000
28083	2017.01.06 06:58	modify	8738	0.01	114.584	0.000	114.444
28084	2017.01.06 07:18	close	8738	0.01	114.557	0.000	114.444	0.22	12080.62
28085	2017.01.06 08:38	sell	8739	0.01	114.658	0.000	0.000
28086	2017.01.06 08:38	modify	8739	0.01	114.658	0.000	114.518
28087	2017.01.06 12:48	close	8739	0.01	114.632	0.000	114.518	0.21	12080.83
28088	2017.01.06 17:54	sell	8740	0.01	114.922	0.000	0.000
28089	2017.01.06 17:54	modify	8740	0.01	114.922	0.000	114.782
28090	2017.01.06 18:00	close	8740	0.01	114.892	0.000	114.782	0.24	12081.07
28091	2017.01.06 18:13	sell	8741	0.01	114.955	0.000	0.000
28092	2017.01.06 18:13	modify	8741	0.01	114.955	0.000	114.815
28093	2017.01.06 21:59	close	8741	0.01	114.924	0.000	114.815	0.26	12081.33
28094	2017.01.09 03:28	sell	8742	0.01	115.326	0.000	0.000
28095	2017.01.09 03:28	modify	8742	0.01	115.326	0.000	115.186
28096	2017.01.09 03:30	close	8742	0.01	115.296	0.000	115.186	0.25	12081.58
28097	2017.01.09 03:50	sell	8743	0.01	115.327	0.000	0.000
28098	2017.01.09 03:50	modify	8743	0.01	115.327	0.000	115.187
28099	2017.01.09 03:58	close	8743	0.01	115.297	0.000	115.187	0.25	12081.83
28100	2017.01.09 12:12	buy	8744	0.01	114.855	0.000	0.000
28101	2017.01.09 12:12	modify	8744	0.01	114.855	0.000	114.995
28102	2017.01.09 12:34	close	8744	0.01	114.884	0.000	114.995	0.24	12082.07
28103	2017.01.09 12:50	buy	8745	0.01	114.855	0.000	0.000
28104	2017.01.09 12:50	modify	8745	0.01	114.855	0.000	114.995
28105	2017.01.09 15:04	buy	8746	0.01	114.475	0.000	0.000
28106	2017.01.09 15:04	modify	8745	0.01	114.855	0.000	114.799
28107	2017.01.09 15:04	modify	8746	0.01	114.475	0.000	114.799
28108	2017.01.10 04:46	buy	8747	0.02	114.090	0.000	0.000
28109	2017.01.10 04:46	modify	8745	0.01	114.855	0.000	114.506
28110	2017.01.10 04:46	modify	8746	0.01	114.475	0.000	114.506
28111	2017.01.10 04:46	modify	8747	0.02	114.090	0.000	114.506
28112	2017.01.10 10:06	close	8747	0.02	114.402	0.000	114.506	5.92	12087.99
28113	2017.01.10 10:06	close	8746	0.01	114.400	0.000	114.506	-0.80	12087.19
28114	2017.01.10 10:06	close	8745	0.01	114.400	0.000	114.506	-4.45	12082.74
28115	2017.01.10 12:08	sell	8748	0.01	114.554	0.000	0.000
28116	2017.01.10 12:08	modify	8748	0.01	114.554	0.000	114.414
28117	2017.01.10 12:19	close	8748	0.01	114.523	0.000	114.414	0.26	12083.00
28118	2017.01.10 17:53	buy	8749	0.01	113.968	0.000	0.000
28119	2017.01.10 17:53	modify	8749	0.01	113.968	0.000	114.108
28120	2017.01.10 19:18	close	8749	0.01	113.999	0.000	114.108	0.26	12083.26
28121	2017.01.10 20:59	buy	8750	0.01	113.812	0.000	0.000
28122	2017.01.10 20:59	modify	8750	0.01	113.812	0.000	113.952
28123	2017.01.10 21:01	close	8750	0.01	113.851	0.000	113.952	0.34	12083.60
28124	2017.01.11 09:37	sell	8751	0.01	114.192	0.000	0.000
28125	2017.01.11 09:37	modify	8751	0.01	114.192	0.000	114.052
28126	2017.01.11 10:14	close	8751	0.01	114.158	0.000	114.052	0.29	12083.89
28127	2017.01.11 15:42	buy	8752	0.01	113.825	0.000	0.000
28128	2017.01.11 15:42	modify	8752	0.01	113.825	0.000	113.965
28129	2017.01.11 16:04	close	8752	0.01	113.856	0.000	113.965	0.26	12084.15
28130	2017.01.11 16:23	buy	8753	0.01	113.801	0.000	0.000
28131	2017.01.11 16:23	modify	8753	0.01	113.801	0.000	113.941
28132	2017.01.11 16:43	close	8753	0.01	113.833	0.000	113.941	0.26	12084.41
28133	2017.01.11 20:00	buy	8754	0.01	113.584	0.000	0.000
28134	2017.01.11 20:00	modify	8754	0.01	113.584	0.000	113.724
28135	2017.01.11 20:00	close	8754	0.01	113.610	0.000	113.724	0.21	12084.62
28136	2017.01.11 20:00	buy	8755	0.01	113.631	0.000	0.000
28137	2017.01.11 20:00	modify	8755	0.01	113.631	0.000	113.771
28138	2017.01.11 20:08	buy	8756	0.01	113.237	0.000	0.000
28139	2017.01.11 20:08	modify	8755	0.01	113.631	0.000	113.568
28140	2017.01.11 20:08	modify	8756	0.01	113.237	0.000	113.568
28141	2017.01.11 20:41	close	8756	0.01	113.461	0.000	113.568	2.12	12086.74
28142	2017.01.11 20:41	close	8755	0.01	113.465	0.000	113.568	-1.63	12085.11
28143	2017.01.11 20:43	buy	8757	0.01	113.521	0.000	0.000
28144	2017.01.11 20:43	modify	8757	0.01	113.521	0.000	113.661
28145	2017.01.11 20:43	close	8757	0.01	113.543	0.000	113.661	0.17	12085.28
28146	2017.01.11 20:43	buy	8758	0.01	113.561	0.000	0.000
28147	2017.01.11 20:43	modify	8758	0.01	113.561	0.000	113.701
28148	2017.01.11 20:54	close	8758	0.01	113.600	0.000	113.701	0.33	12085.61
28149	2017.01.11 20:54	buy	8759	0.01	113.611	0.000	0.000
28150	2017.01.11 20:54	modify	8759	0.01	113.611	0.000	113.751
28151	2017.01.11 20:57	close	8759	0.01	113.635	0.000	113.751	0.19	12085.80
28152	2017.01.11 20:57	buy	8760	0.01	113.656	0.000	0.000
28153	2017.01.11 20:57	modify	8760	0.01	113.656	0.000	113.796
28154	2017.01.11 21:15	close	8760	0.01	113.686	0.000	113.796	0.25	12086.05
28155	2017.01.12 02:09	buy	8761	0.01	113.493	0.000	0.000
28156	2017.01.12 02:09	modify	8761	0.01	113.493	0.000	113.633
28157	2017.01.12 02:13	close	8761	0.01	113.519	0.000	113.633	0.21	12086.26
28158	2017.01.12 02:21	buy	8762	0.01	113.493	0.000	0.000
28159	2017.01.12 02:21	modify	8762	0.01	113.493	0.000	113.633
28160	2017.01.12 02:29	close	8762	0.01	113.525	0.000	113.633	0.26	12086.52
28161	2017.01.12 02:31	buy	8763	0.01	113.494	0.000	0.000
28162	2017.01.12 02:31	modify	8763	0.01	113.494	0.000	113.634
28163	2017.01.12 02:37	close	8763	0.01	113.523	0.000	113.634	0.23	12086.75
28164	2017.01.12 02:40	buy	8764	0.01	113.494	0.000	0.000
28165	2017.01.12 02:40	modify	8764	0.01	113.494	0.000	113.634
28166	2017.01.12 02:50	close	8764	0.01	113.516	0.000	113.634	0.17	12086.92
28167	2017.01.12 02:52	buy	8765	0.01	113.496	0.000	0.000
28168	2017.01.12 02:52	modify	8765	0.01	113.496	0.000	113.636
28169	2017.01.12 02:54	close	8765	0.01	113.524	0.000	113.636	0.23	12087.15
28170	2017.01.12 04:13	buy	8766	0.01	113.412	0.000	0.000
28171	2017.01.12 04:13	modify	8766	0.01	113.412	0.000	113.552
28172	2017.01.12 13:42	close	8766	0.01	113.444	0.000	113.552	0.26	12087.41
28173	2017.01.12 23:51	sell	8767	0.01	113.549	0.000	0.000
28174	2017.01.12 23:51	modify	8767	0.01	113.549	0.000	113.409
28175	2017.01.12 23:57	close	8767	0.01	113.521	0.000	113.409	0.23	12087.64
28176	2017.01.13 03:00	sell	8768	0.01	113.784	0.000	0.000
28177	2017.01.13 03:00	modify	8768	0.01	113.784	0.000	113.644
28178	2017.01.13 03:13	close	8768	0.01	113.755	0.000	113.644	0.24	12087.88
28179	2017.01.13 03:13	sell	8769	0.01	113.742	0.000	0.000
28180	2017.01.13 03:13	modify	8769	0.01	113.742	0.000	113.602
28181	2017.01.13 03:40	close	8769	0.01	113.711	0.000	113.602	0.26	12088.14
28182	2017.01.13 03:55	sell	8770	0.01	113.739	0.000	0.000
28183	2017.01.13 03:55	modify	8770	0.01	113.739	0.000	113.599
28184	2017.01.13 04:08	close	8770	0.01	113.708	0.000	113.599	0.26	12088.40
28185	2017.01.13 04:36	sell	8771	0.01	113.814	0.000	0.000
28186	2017.01.13 04:36	modify	8771	0.01	113.814	0.000	113.674
28187	2017.01.13 04:40	close	8771	0.01	113.784	0.000	113.674	0.25	12088.65
28188	2017.01.13 04:46	sell	8772	0.01	113.815	0.000	0.000
28189	2017.01.13 04:46	modify	8772	0.01	113.815	0.000	113.675
28190	2017.01.13 06:19	close	8772	0.01	113.790	0.000	113.675	0.20	12088.85
28191	2017.01.13 16:07	sell	8773	0.01	113.979	0.000	0.000
28192	2017.01.13 16:07	modify	8773	0.01	113.979	0.000	113.839
28193	2017.01.13 16:32	close	8773	0.01	113.950	0.000	113.839	0.24	12089.09
28194	2017.01.13 16:34	sell	8774	0.01	113.972	0.000	0.000
28195	2017.01.13 16:34	modify	8774	0.01	113.972	0.000	113.832
28196	2017.01.13 16:39	close	8774	0.01	113.943	0.000	113.832	0.24	12089.33
28197	2017.01.13 16:40	sell	8775	0.01	113.979	0.000	0.000
28198	2017.01.13 16:40	modify	8775	0.01	113.979	0.000	113.839
28199	2017.01.13 17:13	close	8775	0.01	113.950	0.000	113.839	0.24	12089.57
28200	2017.01.13 21:01	buy	8776	0.01	113.529	0.000	0.000
28201	2017.01.13 21:01	modify	8776	0.01	113.529	0.000	113.669
28202	2017.01.13 22:25	close	8776	0.01	113.559	0.000	113.669	0.25	12089.82
28203	2017.01.16 00:15	buy	8777	0.01	113.332	0.000	0.000
28204	2017.01.16 00:15	modify	8777	0.01	113.332	0.000	113.472
28205	2017.01.16 00:15	close	8777	0.01	113.376	0.000	113.472	0.38	12090.20
28206	2017.01.16 00:15	buy	8778	0.01	113.331	0.000	0.000
28207	2017.01.16 00:15	modify	8778	0.01	113.331	0.000	113.471
28208	2017.01.16 00:15	close	8778	0.01	113.369	0.000	113.471	0.32	12090.52
28209	2017.01.16 00:15	buy	8779	0.01	113.305	0.000	0.000
28210	2017.01.16 00:15	modify	8779	0.01	113.305	0.000	113.445
28211	2017.01.16 00:15	close	8779	0.01	113.342	0.000	113.445	0.31	12090.83
28212	2017.01.16 00:15	buy	8780	0.01	113.323	0.000	0.000
28213	2017.01.16 00:15	modify	8780	0.01	113.323	0.000	113.463
28214	2017.01.16 00:15	close	8780	0.01	113.354	0.000	113.463	0.26	12091.09
28215	2017.01.16 00:15	buy	8781	0.01	113.334	0.000	0.000
28216	2017.01.16 00:15	modify	8781	0.01	113.334	0.000	113.474
28217	2017.01.16 04:31	buy	8782	0.01	112.926	0.000	0.000
28218	2017.01.16 04:31	modify	8781	0.01	113.334	0.000	113.264
28219	2017.01.16 04:31	modify	8782	0.01	112.926	0.000	113.264
28220	2017.01.17 04:13	sell	8783	0.01	112.957	0.000	0.000
28221	2017.01.17 04:13	modify	8783	0.01	112.957	0.000	112.817
28222	2017.01.17 04:17	close	8783	0.01	112.923	0.000	112.817	0.29	12091.38
28223	2017.01.17 08:58	buy	8784	0.02	112.517	0.000	0.000
28224	2017.01.17 08:58	modify	8781	0.01	113.334	0.000	112.952
28225	2017.01.17 08:58	modify	8782	0.01	112.926	0.000	112.952
28226	2017.01.17 08:58	modify	8784	0.02	112.517	0.000	112.952
28227	2017.01.17 13:52	close	8784	0.02	112.854	0.000	112.952	6.40	12097.78
28228	2017.01.17 13:52	close	8782	0.01	112.858	0.000	112.952	-0.73	12097.05
28229	2017.01.17 13:52	close	8781	0.01	112.862	0.000	112.952	-4.62	12092.43
28230	2017.01.17 14:16	sell	8785	0.01	113.063	0.000	0.000
28231	2017.01.17 14:16	modify	8785	0.01	113.063	0.000	112.923
28232	2017.01.17 15:13	close	8785	0.01	113.028	0.000	112.923	0.30	12092.73
28233	2017.01.18 08:52	sell	8786	0.01	112.874	0.000	0.000
28234	2017.01.18 08:52	modify	8786	0.01	112.874	0.000	112.734
28235	2017.01.18 08:59	close	8786	0.01	112.846	0.000	112.734	0.23	12092.96
28236	2017.01.18 09:21	sell	8787	0.01	112.894	0.000	0.000
28237	2017.01.18 09:21	modify	8787	0.01	112.894	0.000	112.754
28238	2017.01.18 09:32	close	8787	0.01	112.865	0.000	112.754	0.24	12093.20
28239	2017.01.18 10:12	sell	8788	0.01	112.927	0.000	0.000
28240	2017.01.18 10:12	modify	8788	0.01	112.927	0.000	112.787
28241	2017.01.18 22:07	sell	8789	0.01	113.352	0.000	0.000
28242	2017.01.18 22:07	modify	8788	0.01	112.927	0.000	113.005
28243	2017.01.18 22:07	modify	8789	0.01	113.352	0.000	113.005
28244	2017.01.18 23:08	sell	8790	0.02	113.777	0.000	0.000
28245	2017.01.18 23:08	modify	8788	0.01	112.927	0.000	113.329
28246	2017.01.18 23:08	modify	8789	0.01	113.352	0.000	113.329
28247	2017.01.18 23:08	modify	8790	0.02	113.777	0.000	113.329
28248	2017.01.19 18:53	sell	8791	0.03	114.208	0.000	0.000
28249	2017.01.19 18:53	modify	8788	0.01	112.927	0.000	113.770
28250	2017.01.19 18:53	modify	8789	0.01	113.352	0.000	113.770
28251	2017.01.19 18:53	modify	8790	0.02	113.777	0.000	113.770
28252	2017.01.19 18:53	modify	8791	0.03	114.208	0.000	113.770
28253	2017.01.23 01:11	buy	8792	0.01	114.056	0.000	0.000
28254	2017.01.23 01:11	modify	8792	0.01	114.056	0.000	114.196
28255	2017.01.23 01:11	close	8792	0.01	114.113	0.000	114.196	0.51	12093.71
28256	2017.01.23 01:15	buy	8793	0.01	114.053	0.000	0.000
28257	2017.01.23 01:15	modify	8793	0.01	114.053	0.000	114.193
28258	2017.01.23 01:23	t/p	8788	0.01	113.757	0.000	113.770	-8.04	12085.67
28259	2017.01.23 01:23	t/p	8789	0.01	113.759	0.000	113.770	-3.97	12081.70
28260	2017.01.23 01:23	t/p	8790	0.02	113.748	0.000	113.770	0.44	12082.13
28261	2017.01.23 01:23	t/p	8791	0.03	113.748	0.000	113.770	13.12	12095.26
28262	2017.01.23 04:16	buy	8794	0.01	113.612	0.000	0.000
28263	2017.01.23 04:16	modify	8793	0.01	114.053	0.000	113.967
28264	2017.01.23 04:16	modify	8794	0.01	113.612	0.000	113.967
28265	2017.01.23 13:18	close	8794	0.01	113.864	0.000	113.967	2.38	12097.64
28266	2017.01.23 13:18	close	8793	0.01	113.864	0.000	113.967	-1.86	12095.78
28267	2017.01.23 15:26	buy	8795	0.01	113.373	0.000	0.000
28268	2017.01.23 15:26	modify	8795	0.01	113.373	0.000	113.513
28269	2017.01.23 15:31	close	8795	0.01	113.402	0.000	113.513	0.24	12096.02
28270	2017.01.23 16:00	buy	8796	0.01	113.387	0.000	0.000
28271	2017.01.23 16:00	modify	8796	0.01	113.387	0.000	113.527
28272	2017.01.23 16:08	close	8796	0.01	113.415	0.000	113.527	0.23	12096.25
28273	2017.01.24 09:56	sell	8797	0.01	113.336	0.000	0.000
28274	2017.01.24 09:56	modify	8797	0.01	113.336	0.000	113.196
28275	2017.01.24 11:29	close	8797	0.01	113.306	0.000	113.196	0.25	12096.50
28276	2017.01.24 18:32	sell	8798	0.01	113.521	0.000	0.000
28277	2017.01.24 18:32	modify	8798	0.01	113.521	0.000	113.381
28278	2017.01.24 18:35	close	8798	0.01	113.489	0.000	113.381	0.26	12096.76
28279	2017.01.24 18:42	sell	8799	0.01	113.503	0.000	0.000
28280	2017.01.24 18:42	modify	8799	0.01	113.503	0.000	113.363
28281	2017.01.25 03:24	close	8799	0.01	113.473	0.000	113.363	0.25	12097.00
28282	2017.01.25 18:07	sell	8800	0.01	113.844	0.000	0.000
28283	2017.01.25 18:07	modify	8800	0.01	113.844	0.000	113.704
28284	2017.01.25 18:09	close	8800	0.01	113.813	0.000	113.704	0.26	12097.26
28285	2017.01.26 09:05	sell	8801	0.01	113.718	0.000	0.000
28286	2017.01.26 09:05	modify	8801	0.01	113.718	0.000	113.578
28287	2017.01.26 09:30	close	8801	0.01	113.688	0.000	113.578	0.25	12097.51
28288	2017.01.26 09:36	sell	8802	0.01	113.720	0.000	0.000
28289	2017.01.26 09:36	modify	8802	0.01	113.720	0.000	113.580
28290	2017.01.26 11:37	sell	8803	0.01	114.142	0.000	0.000
28291	2017.01.26 11:37	modify	8802	0.01	113.720	0.000	113.797
28292	2017.01.26 11:37	modify	8803	0.01	114.142	0.000	113.797
28293	2017.01.26 14:03	sell	8804	0.02	114.570	0.000	0.000
28294	2017.01.26 14:03	modify	8802	0.01	113.720	0.000	114.122
28295	2017.01.26 14:03	modify	8803	0.01	114.142	0.000	114.122
28296	2017.01.26 14:03	modify	8804	0.02	114.570	0.000	114.122
28297	2017.01.27 08:40	sell	8805	0.03	114.994	0.000	0.000
28298	2017.01.27 08:40	modify	8802	0.01	113.720	0.000	114.559
28299	2017.01.27 08:40	modify	8803	0.01	114.142	0.000	114.559
28300	2017.01.27 08:40	modify	8804	0.02	114.570	0.000	114.559
28301	2017.01.27 08:40	modify	8805	0.03	114.994	0.000	114.559
28302	2017.01.30 03:01	buy	8806	0.01	114.915	0.000	0.000
28303	2017.01.30 03:01	modify	8806	0.01	114.915	0.000	115.055
28304	2017.01.30 09:19	close	8806	0.01	114.937	0.000	115.055	0.17	12097.68
28305	2017.01.30 13:43	buy	8807	0.01	114.594	0.000	0.000
28306	2017.01.30 13:43	modify	8807	0.01	114.594	0.000	114.734
28307	2017.01.30 13:45	close	8805	0.03	114.567	0.000	114.559	12.19	12109.87
28308	2017.01.30 13:45	close	8804	0.02	114.563	0.000	114.559	0.03	12109.90
28309	2017.01.30 13:45	close	8803	0.01	114.562	0.000	114.559	-4.08	12105.83
28310	2017.01.30 13:45	close	8802	0.01	114.562	0.000	114.559	-8.14	12097.69
28311	2017.01.30 15:00	buy	8808	0.01	114.176	0.000	0.000
28312	2017.01.30 15:00	modify	8807	0.01	114.594	0.000	114.519
28313	2017.01.30 15:00	modify	8808	0.01	114.176	0.000	114.519
28314	2017.01.31 01:20	close	8808	0.01	114.412	0.000	114.519	2.19	12099.88
28315	2017.01.31 01:20	close	8807	0.01	114.412	0.000	114.519	-1.83	12098.04
28316	2017.01.31 05:02	buy	8809	0.01	114.037	0.000	0.000
28317	2017.01.31 05:02	modify	8809	0.01	114.037	0.000	114.177
28318	2017.01.31 05:26	close	8809	0.01	114.075	0.000	114.177	0.32	12098.36
28319	2017.01.31 06:18	buy	8810	0.01	114.018	0.000	0.000
28320	2017.01.31 06:18	modify	8810	0.01	114.018	0.000	114.158
28321	2017.01.31 06:20	close	8810	0.01	114.046	0.000	114.158	0.23	12098.59
28322	2017.01.31 08:12	buy	8811	0.01	113.987	0.000	0.000
28323	2017.01.31 08:12	modify	8811	0.01	113.987	0.000	114.127
28324	2017.01.31 08:15	close	8811	0.01	114.017	0.000	114.127	0.24	12098.83
28325	2017.01.31 11:01	sell	8812	0.01	114.421	0.000	0.000
28326	2017.01.31 11:01	modify	8812	0.01	114.421	0.000	114.281
28327	2017.01.31 11:07	close	8812	0.01	114.392	0.000	114.281	0.24	12099.07
28328	2017.01.31 11:23	sell	8813	0.01	114.424	0.000	0.000
28329	2017.01.31 11:23	modify	8813	0.01	114.424	0.000	114.284
28330	2017.01.31 11:24	close	8813	0.01	114.397	0.000	114.284	0.22	12099.29
28331	2017.02.01 06:49	sell	8814	0.01	114.334	0.000	0.000
28332	2017.02.01 06:49	modify	8814	0.01	114.334	0.000	114.194
28333	2017.02.01 06:51	close	8814	0.01	114.303	0.000	114.194	0.26	12099.55
28334	2017.02.01 08:19	sell	8815	0.01	114.349	0.000	0.000
28335	2017.02.01 08:19	modify	8815	0.01	114.349	0.000	114.209
28336	2017.02.01 08:21	close	8815	0.01	114.321	0.000	114.209	0.23	12099.78
28337	2017.02.01 08:28	sell	8816	0.01	114.347	0.000	0.000
28338	2017.02.01 08:28	modify	8816	0.01	114.347	0.000	114.207
28339	2017.02.01 08:30	close	8816	0.01	114.320	0.000	114.207	0.22	12100.00
28340	2017.02.01 09:37	sell	8817	0.01	114.373	0.000	0.000
28341	2017.02.01 09:37	modify	8817	0.01	114.373	0.000	114.233
28342	2017.02.01 17:59	close	8817	0.01	114.346	0.000	114.233	0.22	12100.22
28343	2017.02.01 22:00	buy	8818	0.01	113.941	0.000	0.000
28344	2017.02.01 22:00	modify	8818	0.01	113.941	0.000	114.081
28345	2017.02.01 22:16	close	8818	0.01	113.970	0.000	114.081	0.24	12100.46
28346	2017.02.02 07:43	buy	8819	0.01	113.655	0.000	0.000
28347	2017.02.02 07:43	modify	8819	0.01	113.655	0.000	113.795
28348	2017.02.02 08:03	close	8819	0.01	113.683	0.000	113.795	0.23	12100.69
28349	2017.02.02 08:32	buy	8820	0.01	113.646	0.000	0.000
28350	2017.02.02 08:32	modify	8820	0.01	113.646	0.000	113.786
28351	2017.02.02 08:43	close	8820	0.01	113.674	0.000	113.786	0.23	12100.92
28352	2017.02.02 15:17	buy	8821	0.01	113.522	0.000	0.000
28353	2017.02.02 15:17	modify	8821	0.01	113.522	0.000	113.662
28354	2017.02.02 15:23	close	8821	0.01	113.548	0.000	113.662	0.21	12101.13
28355	2017.02.02 15:24	buy	8822	0.01	113.531	0.000	0.000
28356	2017.02.02 15:24	modify	8822	0.01	113.531	0.000	113.671
28357	2017.02.02 15:29	close	8822	0.01	113.558	0.000	113.671	0.22	12101.35
28358	2017.02.02 15:31	buy	8823	0.01	113.522	0.000	0.000
28359	2017.02.02 15:31	modify	8823	0.01	113.522	0.000	113.662
28360	2017.02.02 15:31	close	8823	0.01	113.555	0.000	113.662	0.28	12101.63
28361	2017.02.02 15:40	buy	8824	0.01	113.523	0.000	0.000
28362	2017.02.02 15:40	modify	8824	0.01	113.523	0.000	113.663
28363	2017.02.02 15:41	close	8824	0.01	113.552	0.000	113.663	0.24	12101.87
28364	2017.02.02 15:46	buy	8825	0.01	113.524	0.000	0.000
28365	2017.02.02 15:46	modify	8825	0.01	113.524	0.000	113.664
28366	2017.02.02 15:48	close	8825	0.01	113.560	0.000	113.664	0.31	12102.18
28367	2017.02.02 22:29	buy	8826	0.01	113.479	0.000	0.000
28368	2017.02.02 22:29	modify	8826	0.01	113.479	0.000	113.619
28369	2017.02.02 22:32	close	8826	0.01	113.506	0.000	113.619	0.22	12102.40
28370	2017.02.03 03:10	sell	8827	0.01	113.814	0.000	0.000
28371	2017.02.03 03:10	modify	8827	0.01	113.814	0.000	113.674
28372	2017.02.03 03:11	close	8827	0.01	113.791	0.000	113.674	0.18	12102.58
28373	2017.02.03 04:22	buy	8828	0.01	113.452	0.000	0.000
28374	2017.02.03 04:22	modify	8828	0.01	113.452	0.000	113.592
28375	2017.02.03 04:56	close	8828	0.01	113.481	0.000	113.592	0.24	12102.82
28376	2017.02.03 06:00	sell	8829	0.01	113.861	0.000	0.000
28377	2017.02.03 06:00	modify	8829	0.01	113.861	0.000	113.721
28378	2017.02.03 06:02	close	8829	0.01	113.819	0.000	113.721	0.36	12103.18
28379	2017.02.03 15:30	buy	8830	0.01	113.381	0.000	0.000
28380	2017.02.03 15:30	modify	8830	0.01	113.381	0.000	113.521
28381	2017.02.03 15:32	close	8830	0.01	113.411	0.000	113.521	0.25	12103.43
28382	2017.02.03 15:36	buy	8831	0.01	113.383	0.000	0.000
28383	2017.02.03 15:36	modify	8831	0.01	113.383	0.000	113.523
28384	2017.02.03 15:37	close	8831	0.01	113.412	0.000	113.523	0.24	12103.67
28385	2017.02.03 15:39	buy	8832	0.01	113.377	0.000	0.000
28386	2017.02.03 15:39	modify	8832	0.01	113.377	0.000	113.517
28387	2017.02.03 15:40	close	8832	0.01	113.406	0.000	113.517	0.24	12103.91
28388	2017.02.03 15:40	buy	8833	0.01	113.379	0.000	0.000
28389	2017.02.03 15:40	modify	8833	0.01	113.379	0.000	113.519
28390	2017.02.03 15:41	close	8833	0.01	113.429	0.000	113.519	0.44	12104.35
28391	2017.02.03 15:42	buy	8834	0.01	113.381	0.000	0.000
28392	2017.02.03 15:42	modify	8834	0.01	113.381	0.000	113.521
28393	2017.02.03 15:46	close	8834	0.01	113.409	0.000	113.521	0.23	12104.58
28394	2017.02.03 17:22	buy	8835	0.01	113.322	0.000	0.000
28395	2017.02.03 17:22	modify	8835	0.01	113.322	0.000	113.462
28396	2017.02.03 17:32	close	8835	0.01	113.344	0.000	113.462	0.17	12104.75
28397	2017.02.03 17:36	buy	8836	0.01	113.308	0.000	0.000
28398	2017.02.03 17:36	modify	8836	0.01	113.308	0.000	113.448
28399	2017.02.03 17:39	close	8836	0.01	113.337	0.000	113.448	0.24	12104.99
28400	2017.02.06 03:00	buy	8837	0.01	113.227	0.000	0.000
28401	2017.02.06 03:00	modify	8837	0.01	113.227	0.000	113.367
28402	2017.02.06 03:10	close	8837	0.01	113.254	0.000	113.367	0.22	12105.21
28403	2017.02.06 03:12	buy	8838	0.01	113.229	0.000	0.000
28404	2017.02.06 03:12	modify	8838	0.01	113.229	0.000	113.369
28405	2017.02.06 03:21	close	8838	0.01	113.256	0.000	113.369	0.22	12105.43
28406	2017.02.06 03:22	buy	8839	0.01	113.227	0.000	0.000
28407	2017.02.06 03:22	modify	8839	0.01	113.227	0.000	113.367
28408	2017.02.06 03:23	close	8839	0.01	113.256	0.000	113.367	0.24	12105.67
28409	2017.02.06 11:53	buy	8840	0.01	113.127	0.000	0.000
28410	2017.02.06 11:53	modify	8840	0.01	113.127	0.000	113.267
28411	2017.02.06 15:15	buy	8841	0.01	112.720	0.000	0.000
28412	2017.02.06 15:15	modify	8840	0.01	113.127	0.000	113.058
28413	2017.02.06 15:15	modify	8841	0.01	112.720	0.000	113.058
28414	2017.02.06 16:35	close	8841	0.01	112.952	0.000	113.058	2.19	12107.86
28415	2017.02.06 16:35	close	8840	0.01	112.952	0.000	113.058	-1.73	12106.13
28416	2017.02.06 20:38	buy	8842	0.01	112.716	0.000	0.000
28417	2017.02.06 20:38	modify	8842	0.01	112.716	0.000	112.856
28418	2017.02.06 20:38	close	8842	0.01	112.741	0.000	112.856	0.20	12106.33
28419	2017.02.06 20:38	buy	8843	0.01	112.723	0.000	0.000
28420	2017.02.06 20:38	modify	8843	0.01	112.723	0.000	112.863
28421	2017.02.06 20:53	close	8843	0.01	112.754	0.000	112.863	0.26	12106.59
28422	2017.02.07 08:11	buy	8844	0.01	112.383	0.000	0.000
28423	2017.02.07 08:11	modify	8844	0.01	112.383	0.000	112.523
28424	2017.02.07 08:39	close	8844	0.01	112.418	0.000	112.523	0.30	12106.89
28425	2017.02.07 08:46	buy	8845	0.01	112.388	0.000	0.000
28426	2017.02.07 08:46	modify	8845	0.01	112.388	0.000	112.528
28427	2017.02.07 09:42	close	8845	0.01	112.418	0.000	112.528	0.25	12107.14
28428	2017.02.07 10:15	buy	8846	0.01	112.377	0.000	0.000
28429	2017.02.07 10:15	modify	8846	0.01	112.377	0.000	112.517
28430	2017.02.07 12:16	close	8846	0.01	112.405	0.000	112.517	0.22	12107.36
28431	2017.02.07 22:48	sell	8847	0.01	112.654	0.000	0.000
28432	2017.02.07 22:48	modify	8847	0.01	112.654	0.000	112.514
28433	2017.02.07 23:26	close	8847	0.01	112.625	0.000	112.514	0.24	12107.60
28434	2017.02.08 11:00	buy	8848	0.01	112.314	0.000	0.000
28435	2017.02.08 11:00	modify	8848	0.01	112.314	0.000	112.454
28436	2017.02.08 11:03	close	8848	0.01	112.345	0.000	112.454	0.26	12107.86
28437	2017.02.08 11:17	buy	8849	0.01	112.315	0.000	0.000
28438	2017.02.08 11:17	modify	8849	0.01	112.315	0.000	112.455
28439	2017.02.08 11:58	close	8849	0.01	112.344	0.000	112.455	0.24	12108.10
28440	2017.02.08 14:43	buy	8850	0.01	112.263	0.000	0.000
28441	2017.02.08 14:43	modify	8850	0.01	112.263	0.000	112.403
28442	2017.02.08 14:46	close	8850	0.01	112.294	0.000	112.403	0.26	12108.36
28443	2017.02.08 14:50	buy	8851	0.01	112.271	0.000	0.000
28444	2017.02.08 14:50	modify	8851	0.01	112.271	0.000	112.411
28445	2017.02.08 15:26	close	8851	0.01	112.299	0.000	112.411	0.23	12108.59
28446	2017.02.09 04:00	sell	8852	0.01	112.702	0.000	0.000
28447	2017.02.09 04:00	modify	8852	0.01	112.702	0.000	112.562
28448	2017.02.09 04:20	close	8852	0.01	112.675	0.000	112.562	0.22	12108.81
28449	2017.02.09 10:00	sell	8853	0.01	112.766	0.000	0.000
28450	2017.02.09 10:00	modify	8853	0.01	112.766	0.000	112.626
28451	2017.02.09 13:05	close	8853	0.01	112.738	0.000	112.626	0.23	12109.04
28452	2017.02.09 17:20	sell	8854	0.01	112.930	0.000	0.000
28453	2017.02.09 17:20	modify	8854	0.01	112.930	0.000	112.790
28454	2017.02.09 17:58	close	8854	0.01	112.902	0.000	112.790	0.23	12109.27
28455	2017.02.09 18:06	sell	8855	0.01	112.955	0.000	0.000
28456	2017.02.09 18:06	modify	8855	0.01	112.955	0.000	112.815
28457	2017.02.09 18:07	close	8855	0.01	112.926	0.000	112.815	0.24	12109.51
28458	2017.02.09 18:13	sell	8856	0.01	112.955	0.000	0.000
28459	2017.02.09 18:13	modify	8856	0.01	112.955	0.000	112.815
28460	2017.02.10 02:21	sell	8857	0.01	113.383	0.000	0.000
28461	2017.02.10 02:21	modify	8856	0.01	112.955	0.000	113.035
28462	2017.02.10 02:21	modify	8857	0.01	113.383	0.000	113.035
28463	2017.02.10 14:00	close	8857	0.01	113.144	0.000	113.035	2.26	12111.77
28464	2017.02.10 14:00	close	8856	0.01	113.147	0.000	113.035	-1.89	12109.88
28465	2017.02.10 14:09	buy	8858	0.01	113.056	0.000	0.000
28466	2017.02.10 14:09	modify	8858	0.01	113.056	0.000	113.196
28467	2017.02.10 14:11	close	8858	0.01	113.084	0.000	113.196	0.23	12110.11
28468	2017.02.10 15:03	buy	8859	0.01	113.078	0.000	0.000
28469	2017.02.10 15:03	modify	8859	0.01	113.078	0.000	113.218
28470	2017.02.10 15:09	close	8859	0.01	113.107	0.000	113.218	0.23	12110.34
28471	2017.02.10 15:15	buy	8860	0.01	113.073	0.000	0.000
28472	2017.02.10 15:15	modify	8860	0.01	113.073	0.000	113.213
28473	2017.02.10 15:30	close	8860	0.01	113.113	0.000	113.213	0.34	12110.68
28474	2017.02.10 16:12	buy	8861	0.01	113.089	0.000	0.000
28475	2017.02.10 16:12	modify	8861	0.01	113.089	0.000	113.229
28476	2017.02.10 20:09	close	8861	0.01	113.115	0.000	113.229	0.21	12110.89
28477	2017.02.10 20:35	buy	8862	0.01	112.781	0.000	0.000
28478	2017.02.10 20:35	modify	8862	0.01	112.781	0.000	112.921
28479	2017.02.10 20:36	close	8862	0.01	112.820	0.000	112.921	0.34	12111.23
28480	2017.02.10 20:36	buy	8863	0.01	112.803	0.000	0.000
28481	2017.02.10 20:36	modify	8863	0.01	112.803	0.000	112.943
28482	2017.02.10 20:36	close	8863	0.01	112.839	0.000	112.943	0.31	12111.54
28483	2017.02.13 04:56	sell	8864	0.01	113.455	0.000	0.000
28484	2017.02.13 04:56	modify	8864	0.01	113.455	0.000	113.315
28485	2017.02.13 05:05	close	8864	0.01	113.431	0.000	113.315	0.19	12111.73
28486	2017.02.13 19:05	buy	8865	0.01	113.126	0.000	0.000
28487	2017.02.13 19:05	modify	8865	0.01	113.126	0.000	113.266
28488	2017.02.13 19:26	close	8865	0.01	113.153	0.000	113.266	0.22	12111.95
28489	2017.02.13 19:32	buy	8866	0.01	113.123	0.000	0.000
28490	2017.02.13 19:32	modify	8866	0.01	113.123	0.000	113.263
28491	2017.02.14 10:52	close	8866	0.01	113.153	0.000	113.263	0.21	12112.16
28492	2017.02.14 11:22	sell	8867	0.01	113.186	0.000	0.000
28493	2017.02.14 11:22	modify	8867	0.01	113.186	0.000	113.046
28494	2017.02.14 11:23	close	8867	0.01	113.157	0.000	113.046	0.24	12112.40
28495	2017.02.14 17:00	sell	8868	0.01	113.173	0.000	0.000
28496	2017.02.14 17:00	modify	8868	0.01	113.173	0.000	113.033
28497	2017.02.14 18:02	sell	8869	0.01	113.562	0.000	0.000
28498	2017.02.14 18:02	modify	8868	0.01	113.173	0.000	113.233
28499	2017.02.14 18:02	modify	8869	0.01	113.562	0.000	113.233
28500	2017.02.15 14:14	buy	8870	0.01	113.442	0.000	0.000
28501	2017.02.15 14:14	modify	8870	0.01	113.442	0.000	113.582
28502	2017.02.15 15:11	close	8870	0.01	113.470	0.000	113.582	0.22	12112.62
28503	2017.02.15 19:16	buy	8871	0.01	113.396	0.000	0.000
28504	2017.02.15 19:16	modify	8871	0.01	113.396	0.000	113.536
28505	2017.02.15 19:17	close	8869	0.01	113.329	0.000	113.233	2.20	12114.81
28506	2017.02.15 19:17	close	8868	0.01	113.328	0.000	113.233	-1.53	12113.28
28507	2017.02.15 19:39	close	8871	0.01	113.425	0.000	113.536	0.24	12113.52
28508	2017.02.15 19:51	buy	8872	0.01	113.399	0.000	0.000
28509	2017.02.15 19:51	modify	8872	0.01	113.399	0.000	113.539
28510	2017.02.15 19:58	close	8872	0.01	113.423	0.000	113.539	0.19	12113.71
28511	2017.02.16 16:00	sell	8873	0.01	113.689	0.000	0.000
28512	2017.02.16 16:00	modify	8873	0.01	113.689	0.000	113.549
28513	2017.02.16 16:08	close	8873	0.01	113.658	0.000	113.549	0.26	12113.97
28514	2017.02.16 16:08	sell	8874	0.01	113.659	0.000	0.000
28515	2017.02.16 16:08	modify	8874	0.01	113.659	0.000	113.519
28516	2017.02.16 16:15	close	8874	0.01	113.625	0.000	113.519	0.29	12114.26
28517	2017.02.16 16:26	sell	8875	0.01	113.655	0.000	0.000
28518	2017.02.16 16:26	modify	8875	0.01	113.655	0.000	113.515
28519	2017.02.16 17:05	close	8875	0.01	113.629	0.000	113.515	0.21	12114.47
28520	2017.02.17 03:30	sell	8876	0.01	113.749	0.000	0.000
28521	2017.02.17 03:30	modify	8876	0.01	113.749	0.000	113.609
28522	2017.02.17 04:45	close	8876	0.01	113.721	0.000	113.609	0.23	12114.70
28523	2017.02.17 11:00	buy	8877	0.01	113.248	0.000	0.000
28524	2017.02.17 11:00	modify	8877	0.01	113.248	0.000	113.388
28525	2017.02.17 12:08	buy	8878	0.01	112.875	0.000	0.000
28526	2017.02.17 12:08	modify	8877	0.01	113.248	0.000	113.196
28527	2017.02.17 12:08	modify	8878	0.01	112.875	0.000	113.196
28528	2017.02.17 13:38	close	8878	0.01	113.090	0.000	113.196	2.03	12116.73
28529	2017.02.17 13:38	close	8877	0.01	113.090	0.000	113.196	-1.56	12115.17
28530	2017.02.17 15:10	buy	8879	0.01	112.840	0.000	0.000
28531	2017.02.17 15:10	modify	8879	0.01	112.840	0.000	112.980
28532	2017.02.17 15:13	close	8879	0.01	112.869	0.000	112.980	0.24	12115.41
28533	2017.02.17 15:26	buy	8880	0.01	112.842	0.000	0.000
28534	2017.02.17 15:26	modify	8880	0.01	112.842	0.000	112.982
28535	2017.02.17 15:29	close	8880	0.01	112.870	0.000	112.982	0.23	12115.64
28536	2017.02.17 15:31	buy	8881	0.01	112.842	0.000	0.000
28537	2017.02.17 15:31	modify	8881	0.01	112.842	0.000	112.982
28538	2017.02.17 15:51	close	8881	0.01	112.871	0.000	112.982	0.24	12115.88
28539	2017.02.17 17:59	buy	8882	0.01	112.680	0.000	0.000
28540	2017.02.17 17:59	modify	8882	0.01	112.680	0.000	112.820
28541	2017.02.17 18:01	close	8882	0.01	112.716	0.000	112.820	0.31	12116.19
28542	2017.02.20 08:08	sell	8883	0.01	112.809	0.000	0.000
28543	2017.02.20 08:08	modify	8883	0.01	112.809	0.000	112.669
28544	2017.02.20 08:11	close	8883	0.01	112.780	0.000	112.669	0.24	12116.43
28545	2017.02.20 09:09	sell	8884	0.01	112.826	0.000	0.000
28546	2017.02.20 09:09	modify	8884	0.01	112.826	0.000	112.686
28547	2017.02.20 10:00	close	8884	0.01	112.795	0.000	112.686	0.26	12116.69
28548	2017.02.21 02:04	sell	8885	0.01	112.948	0.000	0.000
28549	2017.02.21 02:04	modify	8885	0.01	112.948	0.000	112.808
28550	2017.02.21 02:38	close	8885	0.01	112.910	0.000	112.808	0.33	12117.02
28551	2017.02.21 05:03	sell	8886	0.01	112.960	0.000	0.000
28552	2017.02.21 05:03	modify	8886	0.01	112.960	0.000	112.820
28553	2017.02.21 08:57	close	8886	0.01	112.931	0.000	112.820	0.24	12117.26
28554	2017.02.21 11:14	buy	8887	0.01	112.690	0.000	0.000
28555	2017.02.21 11:14	modify	8887	0.01	112.690	0.000	112.830
28556	2017.02.21 11:27	close	8887	0.01	112.717	0.000	112.830	0.21	12117.47
28557	2017.02.21 11:31	buy	8888	0.01	112.689	0.000	0.000
28558	2017.02.21 11:31	modify	8888	0.01	112.689	0.000	112.829
28559	2017.02.21 11:34	close	8888	0.01	112.721	0.000	112.829	0.26	12117.73
28560	2017.02.21 11:50	buy	8889	0.01	112.688	0.000	0.000
28561	2017.02.21 11:50	modify	8889	0.01	112.688	0.000	112.828
28562	2017.02.21 11:52	close	8889	0.01	112.718	0.000	112.828	0.24	12117.97
28563	2017.02.21 12:12	buy	8890	0.01	112.677	0.000	0.000
28564	2017.02.21 12:12	modify	8890	0.01	112.677	0.000	112.817
28565	2017.02.22 08:43	buy	8891	0.01	112.329	0.000	0.000
28566	2017.02.22 08:43	modify	8890	0.01	112.677	0.000	112.637
28567	2017.02.22 08:43	modify	8891	0.01	112.329	0.000	112.637
28568	2017.02.22 10:00	buy	8892	0.02	111.982	0.000	0.000
28569	2017.02.22 10:00	modify	8890	0.01	112.677	0.000	112.371
28570	2017.02.22 10:00	modify	8891	0.01	112.329	0.000	112.371
28571	2017.02.22 10:00	modify	8892	0.02	111.982	0.000	112.371
28572	2017.02.22 12:31	buy	8893	0.03	111.632	0.000	0.000
28573	2017.02.22 12:31	modify	8890	0.01	112.677	0.000	111.991
28574	2017.02.22 12:31	modify	8891	0.01	112.329	0.000	111.991
28575	2017.02.22 12:31	modify	8892	0.02	111.982	0.000	111.991
28576	2017.02.22 12:31	modify	8893	0.03	111.632	0.000	111.991
28577	2017.02.22 17:39	close	8893	0.03	111.978	0.000	111.991	9.86	12127.83
28578	2017.02.22 17:39	close	8892	0.02	111.980	0.000	111.991	-0.12	12127.71
28579	2017.02.22 17:39	close	8891	0.01	111.980	0.000	111.991	-3.39	12124.32
28580	2017.02.22 17:39	close	8890	0.01	111.980	0.000	111.991	-6.78	12117.54
28581	2017.02.23 15:00	buy	8894	0.01	111.811	0.000	0.000
28582	2017.02.23 15:00	modify	8894	0.01	111.811	0.000	111.951
28583	2017.02.23 15:03	close	8894	0.01	111.843	0.000	111.951	0.27	12117.81
28584	2017.02.23 15:05	buy	8895	0.01	111.855	0.000	0.000
28585	2017.02.23 15:05	modify	8895	0.01	111.855	0.000	111.995
28586	2017.02.23 15:15	close	8895	0.01	111.885	0.000	111.995	0.25	12118.06
28587	2017.02.23 15:15	buy	8896	0.01	111.848	0.000	0.000
28588	2017.02.23 15:15	modify	8896	0.01	111.848	0.000	111.988
28589	2017.02.23 15:26	close	8896	0.01	111.877	0.000	111.988	0.24	12118.30
28590	2017.02.23 15:28	buy	8897	0.01	111.852	0.000	0.000
28591	2017.02.23 15:28	modify	8897	0.01	111.852	0.000	111.992
28592	2017.02.23 15:42	close	8897	0.01	111.880	0.000	111.992	0.23	12118.53
28593	2017.02.23 15:57	buy	8898	0.01	111.854	0.000	0.000
28594	2017.02.23 15:57	modify	8898	0.01	111.854	0.000	111.994
28595	2017.02.23 16:01	close	8898	0.01	111.885	0.000	111.994	0.26	12118.79
28596	2017.02.24 03:25	sell	8899	0.01	112.138	0.000	0.000
28597	2017.02.24 03:25	modify	8899	0.01	112.138	0.000	111.998
28598	2017.02.24 03:31	close	8899	0.01	112.110	0.000	111.998	0.23	12119.02
28599	2017.02.24 07:14	sell	8900	0.01	112.125	0.000	0.000
28600	2017.02.24 07:14	modify	8900	0.01	112.125	0.000	111.985
28601	2017.02.24 07:54	close	8900	0.01	112.096	0.000	111.985	0.24	12119.26
28602	2017.02.24 09:12	sell	8901	0.01	112.167	0.000	0.000
28603	2017.02.24 09:12	modify	8901	0.01	112.167	0.000	112.027
28604	2017.02.24 09:31	close	8901	0.01	112.138	0.000	112.027	0.24	12119.50
28605	2017.02.24 11:07	buy	8902	0.01	111.836	0.000	0.000
28606	2017.02.24 11:07	modify	8902	0.01	111.836	0.000	111.976
28607	2017.02.24 11:35	close	8902	0.01	111.870	0.000	111.976	0.29	12119.79
28608	2017.02.24 11:40	buy	8903	0.01	111.838	0.000	0.000
28609	2017.02.24 11:40	modify	8903	0.01	111.838	0.000	111.978
28610	2017.02.24 11:41	close	8903	0.01	111.872	0.000	111.978	0.29	12120.08
28611	2017.02.24 11:45	buy	8904	0.01	111.835	0.000	0.000
28612	2017.02.24 11:45	modify	8904	0.01	111.835	0.000	111.975
28613	2017.02.24 11:47	close	8904	0.01	111.864	0.000	111.975	0.24	12120.32
28614	2017.02.24 12:18	buy	8905	0.01	111.823	0.000	0.000
28615	2017.02.24 12:18	modify	8905	0.01	111.823	0.000	111.963
28616	2017.02.24 13:58	close	8905	0.01	111.853	0.000	111.963	0.25	12120.57
28617	2017.02.24 14:29	buy	8906	0.01	111.757	0.000	0.000
28618	2017.02.24 14:29	modify	8906	0.01	111.757	0.000	111.897
28619	2017.02.24 14:47	close	8906	0.01	111.791	0.000	111.897	0.29	12120.86
28620	2017.02.24 15:20	buy	8907	0.01	111.745	0.000	0.000
28621	2017.02.24 15:20	modify	8907	0.01	111.745	0.000	111.885
28622	2017.02.24 15:25	close	8907	0.01	111.774	0.000	111.885	0.24	12121.10
28623	2017.02.24 15:41	buy	8908	0.01	111.740	0.000	0.000
28624	2017.02.24 15:41	modify	8908	0.01	111.740	0.000	111.880
28625	2017.02.24 16:02	close	8908	0.01	111.768	0.000	111.880	0.23	12121.33
28626	2017.02.24 16:09	buy	8909	0.01	111.704	0.000	0.000
28627	2017.02.24 16:09	modify	8909	0.01	111.704	0.000	111.844
28628	2017.02.24 16:13	close	8909	0.01	111.736	0.000	111.844	0.26	12121.59
28629	2017.02.24 16:15	buy	8910	0.01	111.704	0.000	0.000
28630	2017.02.24 16:15	modify	8910	0.01	111.704	0.000	111.844
28631	2017.02.24 16:18	close	8910	0.01	111.745	0.000	111.844	0.35	12121.94
28632	2017.02.24 16:20	buy	8911	0.01	111.699	0.000	0.000
28633	2017.02.24 16:20	modify	8911	0.01	111.699	0.000	111.839
28634	2017.02.24 17:34	close	8911	0.01	111.725	0.000	111.839	0.21	12122.15
28635	2017.02.24 17:56	buy	8912	0.01	111.655	0.000	0.000
28636	2017.02.24 17:56	modify	8912	0.01	111.655	0.000	111.795
28637	2017.02.24 18:08	close	8912	0.01	111.683	0.000	111.795	0.23	12122.38
28638	2017.02.24 19:41	buy	8913	0.01	111.546	0.000	0.000
28639	2017.02.24 19:41	modify	8913	0.01	111.546	0.000	111.686
28640	2017.02.24 21:49	buy	8914	0.01	111.201	0.000	0.000
28641	2017.02.24 21:49	modify	8913	0.01	111.546	0.000	111.508
28642	2017.02.24 21:49	modify	8914	0.01	111.201	0.000	111.508
28643	2017.02.27 00:38	close	8914	0.01	111.402	0.000	111.508	1.85	12124.23
28644	2017.02.27 00:38	close	8913	0.01	111.402	0.000	111.508	-1.47	12122.75
28645	2017.02.27 10:21	sell	8915	0.01	111.493	0.000	0.000
28646	2017.02.27 10:21	modify	8915	0.01	111.493	0.000	111.353
28647	2017.02.27 10:31	close	8915	0.01	111.459	0.000	111.353	0.29	12123.04
28648	2017.02.27 11:15	sell	8916	0.01	111.477	0.000	0.000
28649	2017.02.27 11:15	modify	8916	0.01	111.477	0.000	111.337
28650	2017.02.27 11:41	close	8916	0.01	111.449	0.000	111.337	0.23	12123.27
28651	2017.02.27 11:48	sell	8917	0.01	111.481	0.000	0.000
28652	2017.02.27 11:48	modify	8917	0.01	111.481	0.000	111.341
28653	2017.02.27 13:05	close	8917	0.01	111.448	0.000	111.341	0.28	12123.55
28654	2017.02.27 13:53	sell	8918	0.01	111.537	0.000	0.000
28655	2017.02.27 13:53	modify	8918	0.01	111.537	0.000	111.397
28656	2017.02.27 14:01	close	8918	0.01	111.509	0.000	111.397	0.23	12123.78
28657	2017.02.27 16:59	sell	8919	0.01	111.604	0.000	0.000
28658	2017.02.27 16:59	modify	8919	0.01	111.604	0.000	111.464
28659	2017.02.27 16:59	close	8919	0.01	111.574	0.000	111.464	0.25	12124.03
28660	2017.02.27 17:09	sell	8920	0.01	111.622	0.000	0.000
28661	2017.02.27 17:09	modify	8920	0.01	111.622	0.000	111.482
28662	2017.02.27 17:16	close	8920	0.01	111.578	0.000	111.482	0.39	12124.42
28663	2017.02.27 21:00	sell	8921	0.01	111.749	0.000	0.000
28664	2017.02.27 21:00	modify	8921	0.01	111.749	0.000	111.609
28665	2017.02.27 21:21	close	8921	0.01	111.725	0.000	111.609	0.19	12124.61
28666	2017.02.27 21:21	sell	8922	0.01	111.716	0.000	0.000
28667	2017.02.27 21:21	modify	8922	0.01	111.716	0.000	111.576
28668	2017.02.27 23:29	close	8922	0.01	111.687	0.000	111.576	0.24	12124.85
28669	2017.02.28 10:06	buy	8923	0.01	111.465	0.000	0.000
28670	2017.02.28 10:06	modify	8923	0.01	111.465	0.000	111.605
28671	2017.02.28 10:14	close	8923	0.01	111.496	0.000	111.605	0.26	12125.11
28672	2017.02.28 12:25	sell	8924	0.01	111.822	0.000	0.000
28673	2017.02.28 12:25	modify	8924	0.01	111.822	0.000	111.682
28674	2017.02.28 12:52	close	8924	0.01	111.793	0.000	111.682	0.24	12125.35
28675	2017.02.28 16:15	buy	8925	0.01	111.455	0.000	0.000
28676	2017.02.28 16:15	modify	8925	0.01	111.455	0.000	111.595
28677	2017.02.28 16:17	close	8925	0.01	111.483	0.000	111.595	0.23	12125.58
28678	2017.02.28 16:24	buy	8926	0.01	111.456	0.000	0.000
28679	2017.02.28 16:24	modify	8926	0.01	111.456	0.000	111.596
28680	2017.02.28 16:28	close	8926	0.01	111.483	0.000	111.596	0.22	12125.80
28681	2017.02.28 18:00	sell	8927	0.01	111.817	0.000	0.000
28682	2017.02.28 18:00	modify	8927	0.01	111.817	0.000	111.677
28683	2017.02.28 18:00	close	8927	0.01	111.782	0.000	111.677	0.30	12126.10
28684	2017.02.28 23:03	sell	8928	0.01	111.868	0.000	0.000
28685	2017.02.28 23:03	modify	8928	0.01	111.868	0.000	111.728
28686	2017.02.28 23:25	sell	8929	0.01	112.203	0.000	0.000
28687	2017.02.28 23:25	modify	8928	0.01	111.868	0.000	111.901
28688	2017.02.28 23:25	modify	8929	0.01	112.203	0.000	111.901
28689	2017.03.01 06:44	sell	8930	0.02	112.547	0.000	0.000
28690	2017.03.01 06:44	modify	8928	0.01	111.868	0.000	112.162
28691	2017.03.01 06:44	modify	8929	0.01	112.203	0.000	112.162
28692	2017.03.01 06:44	modify	8930	0.02	112.547	0.000	112.162
28693	2017.03.01 17:59	sell	8931	0.03	112.876	0.000	0.000
28694	2017.03.01 17:59	modify	8928	0.01	111.868	0.000	112.532
28695	2017.03.01 17:59	modify	8929	0.01	112.203	0.000	112.532
28696	2017.03.01 17:59	modify	8930	0.02	112.547	0.000	112.532
28697	2017.03.01 17:59	modify	8931	0.03	112.876	0.000	112.532
28698	2017.03.03 13:09	sell	8932	0.05	113.197	0.000	0.000
28699	2017.03.03 13:09	modify	8928	0.01	111.868	0.000	112.805
28700	2017.03.03 13:09	modify	8929	0.01	112.203	0.000	112.805
28701	2017.03.03 13:09	modify	8930	0.02	112.547	0.000	112.805
28702	2017.03.03 13:09	modify	8931	0.03	112.876	0.000	112.805
28703	2017.03.03 13:09	modify	8932	0.05	113.197	0.000	112.805
28704	2017.03.06 02:17	close	8932	0.05	112.808	0.000	112.805	18.48	12144.58
28705	2017.03.06 02:17	close	8931	0.03	112.808	0.000	112.805	1.79	12146.37
28706	2017.03.06 02:17	close	8930	0.02	112.808	0.000	112.805	-5.14	12141.23
28707	2017.03.06 02:17	close	8929	0.01	112.804	0.000	112.805	-5.85	12135.38
28708	2017.03.06 02:17	close	8928	0.01	112.804	0.000	112.805	-9.07	12126.32
28709	2017.03.06 02:23	buy	8933	0.01	112.793	0.000	0.000
28710	2017.03.06 02:23	modify	8933	0.01	112.793	0.000	112.933
28711	2017.03.06 02:25	close	8933	0.01	112.822	0.000	112.933	0.24	12126.56
28712	2017.03.06 03:00	buy	8934	0.01	112.808	0.000	0.000
28713	2017.03.06 03:00	modify	8934	0.01	112.808	0.000	112.948
28714	2017.03.06 03:28	close	8934	0.01	112.837	0.000	112.948	0.24	12126.80
28715	2017.03.06 11:39	buy	8935	0.01	112.637	0.000	0.000
28716	2017.03.06 11:39	modify	8935	0.01	112.637	0.000	112.777
28717	2017.03.06 11:51	close	8935	0.01	112.671	0.000	112.777	0.29	12127.09
28718	2017.03.06 12:13	buy	8936	0.01	112.598	0.000	0.000
28719	2017.03.06 12:13	modify	8936	0.01	112.598	0.000	112.738
28720	2017.03.06 12:17	close	8936	0.01	112.627	0.000	112.738	0.24	12127.33
28721	2017.03.06 12:37	buy	8937	0.01	112.599	0.000	0.000
28722	2017.03.06 12:37	modify	8937	0.01	112.599	0.000	112.739
28723	2017.03.06 12:51	close	8937	0.01	112.628	0.000	112.739	0.24	12127.57
28724	2017.03.06 18:00	buy	8938	0.01	112.500	0.000	0.000
28725	2017.03.06 18:00	modify	8938	0.01	112.500	0.000	112.640
28726	2017.03.06 18:03	close	8938	0.01	112.524	0.000	112.640	0.19	12127.76
28727	2017.03.07 11:23	buy	8939	0.01	112.453	0.000	0.000
28728	2017.03.07 11:23	modify	8939	0.01	112.453	0.000	112.593
28729	2017.03.07 17:58	close	8939	0.01	112.483	0.000	112.593	0.24	12128.00
28730	2017.03.08 05:30	buy	8940	0.01	112.180	0.000	0.000
28731	2017.03.08 05:30	modify	8940	0.01	112.180	0.000	112.320
28732	2017.03.08 07:26	close	8940	0.01	112.211	0.000	112.320	0.26	12128.26
28733	2017.03.08 14:49	sell	8941	0.01	112.676	0.000	0.000
28734	2017.03.08 14:49	modify	8941	0.01	112.676	0.000	112.536
28735	2017.03.08 16:02	sell	8942	0.01	112.988	0.000	0.000
28736	2017.03.08 16:02	modify	8941	0.01	112.676	0.000	112.698
28737	2017.03.08 16:02	modify	8942	0.01	112.988	0.000	112.698
28738	2017.03.08 20:19	close	8942	0.01	112.797	0.000	112.698	1.80	12130.06
28739	2017.03.08 20:19	close	8941	0.01	112.797	0.000	112.698	-1.20	12128.86
28740	2017.03.09 11:00	sell	8943	0.01	113.195	0.000	0.000
28741	2017.03.09 11:00	modify	8943	0.01	113.195	0.000	113.055
28742	2017.03.09 11:02	close	8943	0.01	113.166	0.000	113.055	0.24	12129.10
28743	2017.03.09 11:02	sell	8944	0.01	113.155	0.000	0.000
28744	2017.03.09 11:02	modify	8944	0.01	113.155	0.000	113.015
28745	2017.03.09 11:05	close	8944	0.01	113.129	0.000	113.015	0.21	12129.31
28746	2017.03.09 11:05	sell	8945	0.01	113.120	0.000	0.000
28747	2017.03.09 11:05	modify	8945	0.01	113.120	0.000	112.980
28748	2017.03.09 11:07	close	8945	0.01	113.092	0.000	112.980	0.23	12129.54
28749	2017.03.09 11:07	sell	8946	0.01	113.081	0.000	0.000
28750	2017.03.09 11:07	modify	8946	0.01	113.081	0.000	112.941
28751	2017.03.09 11:18	close	8946	0.01	113.051	0.000	112.941	0.25	12129.79
28752	2017.03.09 11:18	sell	8947	0.01	113.043	0.000	0.000
28753	2017.03.09 11:18	modify	8947	0.01	113.043	0.000	112.903
28754	2017.03.09 13:06	close	8947	0.01	113.000	0.000	112.903	0.38	12130.17
28755	2017.03.09 16:04	sell	8948	0.01	113.254	0.000	0.000
28756	2017.03.09 16:04	modify	8948	0.01	113.254	0.000	113.114
28757	2017.03.09 16:35	close	8948	0.01	113.226	0.000	113.114	0.23	12130.40
28758	2017.03.09 16:37	sell	8949	0.01	113.252	0.000	0.000
28759	2017.03.09 16:37	modify	8949	0.01	113.252	0.000	113.112
28760	2017.03.09 17:49	close	8949	0.01	113.224	0.000	113.112	0.23	12130.63
28761	2017.03.09 20:14	sell	8950	0.01	113.465	0.000	0.000
28762	2017.03.09 20:14	modify	8950	0.01	113.465	0.000	113.325
28763	2017.03.09 22:04	sell	8951	0.01	113.778	0.000	0.000
28764	2017.03.09 22:04	modify	8950	0.01	113.465	0.000	113.487
28765	2017.03.09 22:04	modify	8951	0.01	113.778	0.000	113.487
28766	2017.03.09 23:28	close	8951	0.01	113.592	0.000	113.487	1.74	12132.37
28767	2017.03.09 23:28	close	8950	0.01	113.592	0.000	113.487	-1.27	12131.10
28768	2017.03.10 02:18	sell	8952	0.01	113.874	0.000	0.000
28769	2017.03.10 02:18	modify	8952	0.01	113.874	0.000	113.734
28770	2017.03.10 02:34	close	8952	0.01	113.845	0.000	113.734	0.24	12131.34
28771	2017.03.10 10:23	sell	8953	0.01	114.115	0.000	0.000
28772	2017.03.10 10:23	modify	8953	0.01	114.115	0.000	113.975
28773	2017.03.10 10:28	close	8953	0.01	114.086	0.000	113.975	0.23	12131.57
28774	2017.03.10 12:27	sell	8954	0.01	114.121	0.000	0.000
28775	2017.03.10 12:27	modify	8954	0.01	114.121	0.000	113.981
28776	2017.03.10 12:31	close	8954	0.01	114.092	0.000	113.981	0.24	12131.81
28777	2017.03.10 16:00	sell	8955	0.01	114.138	0.000	0.000
28778	2017.03.10 16:00	modify	8955	0.01	114.138	0.000	113.998
28779	2017.03.10 16:04	close	8955	0.01	114.106	0.000	113.998	0.27	12132.08
28780	2017.03.10 19:39	buy	8956	0.01	113.750	0.000	0.000
28781	2017.03.10 19:39	modify	8956	0.01	113.750	0.000	113.890
28782	2017.03.10 21:15	close	8956	0.01	113.774	0.000	113.890	0.19	12132.27
28783	2017.03.10 22:07	buy	8957	0.01	113.652	0.000	0.000
28784	2017.03.10 22:07	modify	8957	0.01	113.652	0.000	113.792
28785	2017.03.10 22:16	close	8957	0.01	113.677	0.000	113.792	0.20	12132.47
28786	2017.03.10 22:16	buy	8958	0.01	113.662	0.000	0.000
28787	2017.03.10 22:16	modify	8958	0.01	113.662	0.000	113.802
28788	2017.03.13 01:55	close	8958	0.01	113.692	0.000	113.802	0.21	12132.68
28789	2017.03.13 11:00	buy	8959	0.01	113.425	0.000	0.000
28790	2017.03.13 11:00	modify	8959	0.01	113.425	0.000	113.565
28791	2017.03.13 11:48	close	8959	0.01	113.453	0.000	113.565	0.23	12132.91
28792	2017.03.13 11:50	buy	8960	0.01	113.426	0.000	0.000
28793	2017.03.13 11:50	modify	8960	0.01	113.426	0.000	113.566
28794	2017.03.13 11:52	close	8960	0.01	113.455	0.000	113.566	0.24	12133.15
28795	2017.03.13 11:54	buy	8961	0.01	113.423	0.000	0.000
28796	2017.03.13 11:54	modify	8961	0.01	113.423	0.000	113.563
28797	2017.03.13 12:06	close	8961	0.01	113.455	0.000	113.563	0.27	12133.42
28798	2017.03.13 20:42	sell	8962	0.01	114.018	0.000	0.000
28799	2017.03.13 20:42	modify	8962	0.01	114.018	0.000	113.878
28800	2017.03.13 20:46	close	8962	0.01	113.989	0.000	113.878	0.24	12133.66
28801	2017.03.13 22:45	sell	8963	0.01	114.069	0.000	0.000
28802	2017.03.13 22:45	modify	8963	0.01	114.069	0.000	113.929
28803	2017.03.13 22:45	close	8963	0.01	114.039	0.000	113.929	0.25	12133.91
28804	2017.03.14 11:24	sell	8964	0.01	114.114	0.000	0.000
28805	2017.03.14 11:24	modify	8964	0.01	114.114	0.000	113.974
28806	2017.03.14 11:26	close	8964	0.01	114.078	0.000	113.974	0.30	12134.21
28807	2017.03.14 11:34	sell	8965	0.01	114.121	0.000	0.000
28808	2017.03.14 11:34	modify	8965	0.01	114.121	0.000	113.981
28809	2017.03.14 13:52	close	8965	0.01	114.090	0.000	113.981	0.26	12134.47
28810	2017.03.14 16:22	buy	8966	0.01	113.827	0.000	0.000
28811	2017.03.14 16:22	modify	8966	0.01	113.827	0.000	113.967
28812	2017.03.14 16:39	close	8966	0.01	113.856	0.000	113.967	0.24	12134.71
28813	2017.03.14 16:41	buy	8967	0.01	113.828	0.000	0.000
28814	2017.03.14 16:41	modify	8967	0.01	113.828	0.000	113.968
28815	2017.03.14 16:46	close	8967	0.01	113.857	0.000	113.968	0.23	12134.94
28816	2017.03.14 16:52	buy	8968	0.01	113.820	0.000	0.000
28817	2017.03.14 16:52	modify	8968	0.01	113.820	0.000	113.960
28818	2017.03.15 06:00	close	8968	0.01	113.850	0.000	113.960	0.21	12135.14
28819	2017.03.15 18:04	sell	8969	0.01	113.891	0.000	0.000
28820	2017.03.15 18:04	modify	8969	0.01	113.891	0.000	113.751
28821	2017.03.15 18:15	close	8969	0.01	113.858	0.000	113.751	0.28	12135.42
28822	2017.03.15 18:21	sell	8970	0.01	113.889	0.000	0.000
28823	2017.03.15 18:21	modify	8970	0.01	113.889	0.000	113.749
28824	2017.03.15 18:44	close	8970	0.01	113.860	0.000	113.749	0.24	12135.66
28825	2017.03.15 21:00	buy	8971	0.01	113.502	0.000	0.000
28826	2017.03.15 21:00	modify	8971	0.01	113.502	0.000	113.642
28827	2017.03.15 21:00	buy	8972	0.01	113.177	0.000	0.000
28828	2017.03.15 21:00	modify	8971	0.01	113.502	0.000	113.474
28829	2017.03.15 21:00	modify	8972	0.01	113.177	0.000	113.474
28830	2017.03.15 21:00	close	8972	0.01	113.404	0.000	113.474	2.14	12137.80
28831	2017.03.15 21:00	close	8971	0.01	113.411	0.000	113.474	-0.91	12136.89
28832	2017.03.15 21:00	buy	8973	0.01	113.433	0.000	0.000
28833	2017.03.15 21:00	modify	8973	0.01	113.433	0.000	113.573
28834	2017.03.15 21:11	close	8973	0.01	113.463	0.000	113.573	0.25	12137.14
28835	2017.03.15 21:11	buy	8974	0.01	113.473	0.000	0.000
28836	2017.03.15 21:11	modify	8974	0.01	113.473	0.000	113.613
28837	2017.03.15 21:13	close	8974	0.01	113.509	0.000	113.613	0.31	12137.45
28838	2017.03.15 21:13	buy	8975	0.01	113.500	0.000	0.000
28839	2017.03.15 21:13	modify	8975	0.01	113.500	0.000	113.640
28840	2017.03.15 21:20	close	8975	0.01	113.528	0.000	113.640	0.23	12137.68
28841	2017.03.15 21:22	buy	8976	0.01	113.499	0.000	0.000
28842	2017.03.15 21:22	modify	8976	0.01	113.499	0.000	113.639
28843	2017.03.15 21:23	close	8976	0.01	113.531	0.000	113.639	0.27	12137.95
28844	2017.03.15 21:30	buy	8977	0.01	113.497	0.000	0.000
28845	2017.03.15 21:30	modify	8977	0.01	113.497	0.000	113.637
28846	2017.03.15 21:31	close	8977	0.01	113.527	0.000	113.637	0.25	12138.20
28847	2017.03.15 21:32	buy	8978	0.01	113.501	0.000	0.000
28848	2017.03.15 21:32	modify	8978	0.01	113.501	0.000	113.641
28849	2017.03.15 21:34	close	8978	0.01	113.530	0.000	113.641	0.24	12138.44
28850	2017.03.15 21:37	buy	8979	0.01	113.504	0.000	0.000
28851	2017.03.15 21:37	modify	8979	0.01	113.504	0.000	113.644
28852	2017.03.15 21:37	close	8979	0.01	113.534	0.000	113.644	0.25	12138.69
28853	2017.03.15 21:38	buy	8980	0.01	113.497	0.000	0.000
28854	2017.03.15 21:38	modify	8980	0.01	113.497	0.000	113.637
28855	2017.03.15 21:39	close	8980	0.01	113.525	0.000	113.637	0.23	12138.92
28856	2017.03.15 21:39	buy	8981	0.01	113.500	0.000	0.000
28857	2017.03.15 21:39	modify	8981	0.01	113.500	0.000	113.640
28858	2017.03.15 21:40	close	8981	0.01	113.531	0.000	113.640	0.26	12139.18
28859	2017.03.15 21:43	buy	8982	0.01	113.499	0.000	0.000
28860	2017.03.15 21:43	modify	8982	0.01	113.499	0.000	113.639
28861	2017.03.16 10:37	buy	8983	0.01	113.177	0.000	0.000
28862	2017.03.16 10:37	modify	8982	0.01	113.499	0.000	113.472
28863	2017.03.16 10:37	modify	8983	0.01	113.177	0.000	113.472
28864	2017.03.16 11:24	close	8983	0.01	113.365	0.000	113.472	1.76	12140.94
28865	2017.03.16 11:24	close	8982	0.01	113.365	0.000	113.472	-1.45	12139.49
28866	2017.03.16 12:13	sell	8984	0.01	113.485	0.000	0.000
28867	2017.03.16 12:13	modify	8984	0.01	113.485	0.000	113.345
28868	2017.03.16 12:17	close	8984	0.01	113.453	0.000	113.345	0.27	12139.76
28869	2017.03.16 12:39	sell	8985	0.01	113.490	0.000	0.000
28870	2017.03.16 12:39	modify	8985	0.01	113.490	0.000	113.350
28871	2017.03.16 12:50	close	8985	0.01	113.461	0.000	113.350	0.24	12140.00
28872	2017.03.16 12:54	sell	8986	0.01	113.488	0.000	0.000
28873	2017.03.16 12:54	modify	8986	0.01	113.488	0.000	113.348
28874	2017.03.16 13:07	close	8986	0.01	113.460	0.000	113.348	0.23	12140.23
28875	2017.03.16 13:13	sell	8987	0.01	113.506	0.000	0.000
28876	2017.03.16 13:13	modify	8987	0.01	113.506	0.000	113.366
28877	2017.03.16 17:29	sell	8988	0.01	113.847	0.000	0.000
28878	2017.03.16 17:29	modify	8987	0.01	113.506	0.000	113.542
28879	2017.03.16 17:29	modify	8988	0.01	113.847	0.000	113.542
28880	2017.03.16 18:05	close	8988	0.01	113.651	0.000	113.542	1.85	12142.08
28881	2017.03.16 18:05	close	8987	0.01	113.654	0.000	113.542	-1.46	12140.62
28882	2017.03.17 03:54	sell	8989	0.01	113.846	0.000	0.000
28883	2017.03.17 03:54	modify	8989	0.01	113.846	0.000	113.706
28884	2017.03.17 07:23	close	8989	0.01	113.818	0.000	113.706	0.23	12140.85
28885	2017.03.17 15:00	buy	8990	0.01	113.384	0.000	0.000
28886	2017.03.17 15:00	modify	8990	0.01	113.384	0.000	113.524
28887	2017.03.17 15:06	close	8990	0.01	113.412	0.000	113.524	0.23	12141.08
28888	2017.03.17 15:06	buy	8991	0.01	113.423	0.000	0.000
28889	2017.03.17 15:06	modify	8991	0.01	113.423	0.000	113.563
28890	2017.03.17 15:09	close	8991	0.01	113.453	0.000	113.563	0.25	12141.33
28891	2017.03.17 15:09	buy	8992	0.01	113.464	0.000	0.000
28892	2017.03.17 15:09	modify	8992	0.01	113.464	0.000	113.604
28893	2017.03.17 15:10	close	8992	0.01	113.492	0.000	113.604	0.23	12141.56
28894	2017.03.17 15:10	buy	8993	0.01	113.507	0.000	0.000
28895	2017.03.17 15:10	modify	8993	0.01	113.507	0.000	113.647
28896	2017.03.17 15:21	close	8993	0.01	113.539	0.000	113.647	0.27	12141.83
28897	2017.03.17 15:24	buy	8994	0.01	113.524	0.000	0.000
28898	2017.03.17 15:24	modify	8994	0.01	113.524	0.000	113.664
28899	2017.03.17 15:34	close	8994	0.01	113.549	0.000	113.664	0.20	12142.03
28900	2017.03.17 16:34	buy	8995	0.01	113.505	0.000	0.000
28901	2017.03.17 16:34	modify	8995	0.01	113.505	0.000	113.645
28902	2017.03.17 17:23	buy	8996	0.01	113.186	0.000	0.000
28903	2017.03.17 17:23	modify	8995	0.01	113.505	0.000	113.480
28904	2017.03.17 17:23	modify	8996	0.01	113.186	0.000	113.480
28905	2017.03.17 18:31	buy	8997	0.02	112.866	0.000	0.000
28906	2017.03.17 18:31	modify	8995	0.01	113.505	0.000	113.235
28907	2017.03.17 18:31	modify	8996	0.01	113.186	0.000	113.235
28908	2017.03.17 18:31	modify	8997	0.02	112.866	0.000	113.235
28909	2017.03.20 09:53	sell	8998	0.01	113.075	0.000	0.000
28910	2017.03.20 09:53	modify	8998	0.01	113.075	0.000	112.935
28911	2017.03.20 10:20	close	8998	0.01	113.045	0.000	112.935	0.25	12142.28
28912	2017.03.20 14:19	sell	8999	0.01	113.128	0.000	0.000
28913	2017.03.20 14:19	modify	8999	0.01	113.128	0.000	112.988
28914	2017.03.20 14:19	close	8997	0.02	113.132	0.000	113.235	4.96	12147.24
28915	2017.03.20 14:19	close	8996	0.01	113.132	0.000	113.235	-0.60	12146.63
28916	2017.03.20 14:19	close	8995	0.01	113.132	0.000	113.235	-3.67	12142.96
28917	2017.03.20 15:13	close	8999	0.01	113.100	0.000	112.988	0.22	12143.18
28918	2017.03.20 15:21	sell	9000	0.01	113.151	0.000	0.000
28919	2017.03.20 15:21	modify	9000	0.01	113.151	0.000	113.011
28920	2017.03.20 15:29	close	9000	0.01	113.123	0.000	113.011	0.23	12143.41
28921	2017.03.20 15:33	sell	9001	0.01	113.155	0.000	0.000
28922	2017.03.20 15:33	modify	9001	0.01	113.155	0.000	113.015
28923	2017.03.20 15:45	close	9001	0.01	113.130	0.000	113.015	0.20	12143.61
28924	2017.03.20 20:27	buy	9002	0.01	112.818	0.000	0.000
28925	2017.03.20 20:27	modify	9002	0.01	112.818	0.000	112.958
28926	2017.03.21 04:28	close	9002	0.01	112.846	0.000	112.958	0.18	12143.79
28927	2017.03.21 09:31	sell	9003	0.01	113.023	0.000	0.000
28928	2017.03.21 09:31	modify	9003	0.01	113.023	0.000	112.883
28929	2017.03.21 09:34	close	9003	0.01	112.989	0.000	112.883	0.29	12144.08
28930	2017.03.21 10:09	sell	9004	0.01	113.013	0.000	0.000
28931	2017.03.21 10:09	modify	9004	0.01	113.013	0.000	112.873
28932	2017.03.21 13:07	close	9004	0.01	112.985	0.000	112.873	0.23	12144.31
28933	2017.03.21 19:00	buy	9005	0.01	112.628	0.000	0.000
28934	2017.03.21 19:00	modify	9005	0.01	112.628	0.000	112.768
28935	2017.03.21 19:04	close	9005	0.01	112.658	0.000	112.768	0.25	12144.56
28936	2017.03.21 20:21	buy	9006	0.01	112.647	0.000	0.000
28937	2017.03.21 20:21	modify	9006	0.01	112.647	0.000	112.787
28938	2017.03.21 20:29	close	9006	0.01	112.676	0.000	112.787	0.24	12144.80
28939	2017.03.21 20:34	buy	9007	0.01	112.647	0.000	0.000
28940	2017.03.21 20:34	modify	9007	0.01	112.647	0.000	112.787
28941	2017.03.21 20:35	close	9007	0.01	112.675	0.000	112.787	0.23	12145.03
28942	2017.03.21 20:41	buy	9008	0.01	112.654	0.000	0.000
28943	2017.03.21 20:41	modify	9008	0.01	112.654	0.000	112.794
28944	2017.03.21 22:52	buy	9009	0.01	112.320	0.000	0.000
28945	2017.03.21 22:52	modify	9008	0.01	112.654	0.000	112.621
28946	2017.03.21 22:52	modify	9009	0.01	112.320	0.000	112.621
28947	2017.03.22 12:01	buy	9010	0.02	111.992	0.000	0.000
28948	2017.03.22 12:01	modify	9008	0.01	112.654	0.000	112.368
28949	2017.03.22 12:01	modify	9009	0.01	112.320	0.000	112.368
28950	2017.03.22 12:01	modify	9010	0.02	111.992	0.000	112.368
28951	2017.03.22 18:07	close	9010	0.02	112.267	0.000	112.368	5.20	12150.23
28952	2017.03.22 18:07	close	9009	0.01	112.267	0.000	112.368	-0.59	12149.64
28953	2017.03.22 18:07	close	9008	0.01	112.267	0.000	112.368	-3.80	12145.84
28954	2017.03.22 21:00	buy	9011	0.01	111.837	0.000	0.000
28955	2017.03.22 21:00	modify	9011	0.01	111.837	0.000	111.977
28956	2017.03.22 21:01	close	9011	0.01	111.866	0.000	111.977	0.24	12146.08
28957	2017.03.22 21:05	buy	9012	0.01	111.842	0.000	0.000
28958	2017.03.22 21:05	modify	9012	0.01	111.842	0.000	111.982
28959	2017.03.22 21:13	close	9012	0.01	111.873	0.000	111.982	0.26	12146.34
28960	2017.03.22 21:15	buy	9013	0.01	111.840	0.000	0.000
28961	2017.03.22 21:15	modify	9013	0.01	111.840	0.000	111.980
28962	2017.03.22 21:45	close	9013	0.01	111.869	0.000	111.980	0.24	12146.58
28963	2017.03.22 21:58	buy	9014	0.01	111.842	0.000	0.000
28964	2017.03.22 21:58	modify	9014	0.01	111.842	0.000	111.982
28965	2017.03.22 22:02	close	9014	0.01	111.872	0.000	111.982	0.25	12146.83
28966	2017.03.23 03:54	sell	9015	0.01	112.341	0.000	0.000
28967	2017.03.23 03:54	modify	9015	0.01	112.341	0.000	112.201
28968	2017.03.23 04:00	close	9015	0.01	112.311	0.000	112.201	0.25	12147.08
28969	2017.03.23 04:41	sell	9016	0.01	112.387	0.000	0.000
28970	2017.03.23 04:41	modify	9016	0.01	112.387	0.000	112.247
28971	2017.03.23 04:46	close	9016	0.01	112.359	0.000	112.247	0.23	12147.31
28972	2017.03.23 12:00	buy	9017	0.01	111.748	0.000	0.000
28973	2017.03.23 12:00	modify	9017	0.01	111.748	0.000	111.888
28974	2017.03.23 12:03	close	9017	0.01	111.781	0.000	111.888	0.27	12147.58
28975	2017.03.23 12:03	buy	9018	0.01	111.796	0.000	0.000
28976	2017.03.23 12:03	modify	9018	0.01	111.796	0.000	111.936
28977	2017.03.23 12:26	close	9018	0.01	111.826	0.000	111.936	0.25	12147.83
28978	2017.03.23 12:34	buy	9019	0.01	111.810	0.000	0.000
28979	2017.03.23 12:34	modify	9019	0.01	111.810	0.000	111.950
28980	2017.03.23 13:37	close	9019	0.01	111.846	0.000	111.950	0.31	12148.14
28981	2017.03.23 15:22	buy	9020	0.01	111.679	0.000	0.000
28982	2017.03.23 15:22	modify	9020	0.01	111.679	0.000	111.819
28983	2017.03.23 15:51	close	9020	0.01	111.708	0.000	111.819	0.24	12148.38
28984	2017.03.23 15:56	buy	9021	0.01	111.681	0.000	0.000
28985	2017.03.23 15:56	modify	9021	0.01	111.681	0.000	111.821
28986	2017.03.23 15:58	close	9021	0.01	111.710	0.000	111.821	0.24	12148.62
28987	2017.03.23 16:03	buy	9022	0.01	111.597	0.000	0.000
28988	2017.03.23 16:03	modify	9022	0.01	111.597	0.000	111.737
28989	2017.03.23 16:36	close	9022	0.01	111.627	0.000	111.737	0.24	12148.86
28990	2017.03.23 16:39	buy	9023	0.01	111.608	0.000	0.000
28991	2017.03.23 16:39	modify	9023	0.01	111.608	0.000	111.748
28992	2017.03.23 16:39	close	9023	0.01	111.643	0.000	111.748	0.30	12149.16
28993	2017.03.24 11:00	sell	9024	0.01	112.026	0.000	0.000
28994	2017.03.24 11:00	modify	9024	0.01	112.026	0.000	111.886
28995	2017.03.24 13:54	close	9024	0.01	111.997	0.000	111.886	0.24	12149.40
28996	2017.03.24 23:01	sell	9025	0.01	112.221	0.000	0.000
28997	2017.03.24 23:01	modify	9025	0.01	112.221	0.000	112.081
28998	2017.03.24 23:15	close	9025	0.01	112.193	0.000	112.081	0.22	12149.62
28999	2017.03.24 23:30	sell	9026	0.01	112.224	0.000	0.000
29000	2017.03.24 23:30	modify	9026	0.01	112.224	0.000	112.084
29001	2017.03.27 00:00	close	9026	0.01	112.184	0.000	112.084	0.34	12149.95
29002	2017.03.27 02:47	buy	9027	0.01	111.786	0.000	0.000
29003	2017.03.27 02:47	modify	9027	0.01	111.786	0.000	111.926
29004	2017.03.27 02:50	close	9027	0.01	111.815	0.000	111.926	0.24	12150.19
29005	2017.03.27 03:20	buy	9028	0.01	111.767	0.000	0.000
29006	2017.03.27 03:20	modify	9028	0.01	111.767	0.000	111.907
29007	2017.03.27 03:22	close	9028	0.01	111.796	0.000	111.907	0.24	12150.43
29008	2017.03.27 03:23	buy	9029	0.01	111.765	0.000	0.000
29009	2017.03.27 03:23	modify	9029	0.01	111.765	0.000	111.905
29010	2017.03.27 09:45	close	9029	0.01	111.793	0.000	111.905	0.23	12150.66
29011	2017.03.27 16:00	sell	9030	0.01	112.125	0.000	0.000
29012	2017.03.27 16:00	modify	9030	0.01	112.125	0.000	111.985
29013	2017.03.28 14:00	buy	9031	0.01	112.125	0.000	0.000
29014	2017.03.28 14:00	modify	9031	0.01	112.125	0.000	112.265
29015	2017.03.28 14:05	close	9030	0.01	112.099	0.000	111.985	0.21	12150.87
29016	2017.03.28 17:03	close	9031	0.01	112.154	0.000	112.265	0.24	12151.11
29017	2017.03.28 20:28	buy	9032	0.01	111.965	0.000	0.000
29018	2017.03.28 20:28	modify	9032	0.01	111.965	0.000	112.105
29019	2017.03.28 20:38	close	9032	0.01	111.993	0.000	112.105	0.23	12151.34
29020	2017.03.28 20:53	buy	9033	0.01	111.963	0.000	0.000
29021	2017.03.28 20:53	modify	9033	0.01	111.963	0.000	112.103
29022	2017.03.28 20:55	close	9033	0.01	111.990	0.000	112.103	0.22	12151.56
29023	2017.03.28 21:02	buy	9034	0.01	111.942	0.000	0.000
29024	2017.03.28 21:02	modify	9034	0.01	111.942	0.000	112.082
29025	2017.03.28 21:56	close	9034	0.01	111.972	0.000	112.082	0.25	12151.81
29026	2017.03.29 05:29	sell	9035	0.01	112.218	0.000	0.000
29027	2017.03.29 05:29	modify	9035	0.01	112.218	0.000	112.078
29028	2017.03.29 05:37	close	9035	0.01	112.190	0.000	112.078	0.23	12152.04
29029	2017.03.29 10:00	buy	9036	0.01	111.852	0.000	0.000
29030	2017.03.29 10:00	modify	9036	0.01	111.852	0.000	111.992
29031	2017.03.29 10:04	close	9036	0.01	111.881	0.000	111.992	0.24	12152.28
29032	2017.03.29 10:07	buy	9037	0.01	111.851	0.000	0.000
29033	2017.03.29 10:07	modify	9037	0.01	111.851	0.000	111.991
29034	2017.03.29 10:09	close	9037	0.01	111.880	0.000	111.991	0.24	12152.52
29035	2017.03.29 10:26	buy	9038	0.01	111.850	0.000	0.000
29036	2017.03.29 10:26	modify	9038	0.01	111.850	0.000	111.990
29037	2017.03.29 11:08	close	9038	0.01	111.879	0.000	111.990	0.24	12152.76
29038	2017.03.29 11:47	buy	9039	0.01	111.813	0.000	0.000
29039	2017.03.29 11:47	modify	9039	0.01	111.813	0.000	111.953
29040	2017.03.29 14:28	buy	9040	0.01	111.482	0.000	0.000
29041	2017.03.29 14:28	modify	9039	0.01	111.813	0.000	111.782
29042	2017.03.29 14:28	modify	9040	0.01	111.482	0.000	111.782
29043	2017.03.29 14:53	buy	9041	0.02	111.154	0.000	0.000
29044	2017.03.29 14:53	modify	9039	0.01	111.813	0.000	111.530
29045	2017.03.29 14:53	modify	9040	0.01	111.482	0.000	111.530
29046	2017.03.29 14:53	modify	9041	0.02	111.154	0.000	111.530
29047	2017.03.29 15:34	close	9041	0.02	111.431	0.000	111.530	5.25	12158.01
29048	2017.03.29 15:34	close	9040	0.01	111.431	0.000	111.530	-0.53	12157.48
29049	2017.03.29 15:34	close	9039	0.01	111.431	0.000	111.530	-3.71	12153.77
29050	2017.03.29 15:45	buy	9042	0.01	111.411	0.000	0.000
29051	2017.03.29 15:45	modify	9042	0.01	111.411	0.000	111.551
29052	2017.03.29 15:58	close	9042	0.01	111.441	0.000	111.551	0.25	12154.02
29053	2017.03.29 16:45	buy	9043	0.01	111.331	0.000	0.000
29054	2017.03.29 16:45	modify	9043	0.01	111.331	0.000	111.471
29055	2017.03.29 17:00	close	9043	0.01	111.359	0.000	111.471	0.23	12154.25
29056	2017.03.30 04:03	sell	9044	0.01	111.690	0.000	0.000
29057	2017.03.30 04:03	modify	9044	0.01	111.690	0.000	111.550
29058	2017.03.30 04:48	close	9044	0.01	111.660	0.000	111.550	0.25	12154.50
29059	2017.03.30 05:02	sell	9045	0.01	111.687	0.000	0.000
29060	2017.03.30 05:02	modify	9045	0.01	111.687	0.000	111.547
29061	2017.03.30 05:16	close	9045	0.01	111.659	0.000	111.547	0.23	12154.73
29062	2017.03.30 16:14	sell	9046	0.01	111.728	0.000	0.000
29063	2017.03.30 16:14	modify	9046	0.01	111.728	0.000	111.588
29064	2017.03.30 16:26	close	9046	0.01	111.700	0.000	111.588	0.22	12154.95
29065	2017.03.30 23:31	sell	9047	0.01	111.785	0.000	0.000
29066	2017.03.30 23:32	modify	9047	0.01	111.785	0.000	111.645
29067	2017.03.30 23:37	close	9047	0.01	111.756	0.000	111.645	0.24	12155.19
29068	2017.03.30 23:49	sell	9048	0.01	111.783	0.000	0.000
29069	2017.03.30 23:49	modify	9048	0.01	111.783	0.000	111.643
29070	2017.03.31 00:03	close	9048	0.01	111.747	0.000	111.643	0.30	12155.48
29071	2017.03.31 04:00	sell	9049	0.01	112.017	0.000	0.000
29072	2017.03.31 04:00	modify	9049	0.01	112.017	0.000	111.877
29073	2017.03.31 04:01	close	9049	0.01	111.988	0.000	111.877	0.24	12155.72
29074	2017.03.31 04:01	sell	9050	0.01	111.973	0.000	0.000
29075	2017.03.31 04:01	modify	9050	0.01	111.973	0.000	111.833
29076	2017.03.31 04:09	close	9050	0.01	111.947	0.000	111.833	0.21	12155.93
29077	2017.03.31 04:09	sell	9051	0.01	111.933	0.000	0.000
29078	2017.03.31 04:09	modify	9051	0.01	111.933	0.000	111.793
29079	2017.03.31 04:39	close	9051	0.01	111.905	0.000	111.793	0.23	12156.16
29080	2017.03.31 04:59	sell	9052	0.01	111.931	0.000	0.000
29081	2017.03.31 04:59	modify	9052	0.01	111.931	0.000	111.791
29082	2017.03.31 07:23	close	9052	0.01	111.904	0.000	111.791	0.22	12156.38
29083	2017.03.31 17:00	buy	9053	0.01	111.552	0.000	0.000
29084	2017.03.31 17:00	modify	9053	0.01	111.552	0.000	111.692
29085	2017.03.31 17:01	close	9053	0.01	111.582	0.000	111.692	0.25	12156.63
29086	2017.03.31 17:02	buy	9054	0.01	111.551	0.000	0.000
29087	2017.03.31 17:02	modify	9054	0.01	111.551	0.000	111.691
29088	2017.03.31 17:05	close	9054	0.01	111.580	0.000	111.691	0.24	12156.87
29089	2017.03.31 17:10	buy	9055	0.01	111.551	0.000	0.000
29090	2017.03.31 17:10	modify	9055	0.01	111.551	0.000	111.691
29091	2017.03.31 17:15	close	9055	0.01	111.580	0.000	111.691	0.24	12157.11
29092	2017.03.31 17:16	buy	9056	0.01	111.550	0.000	0.000
29093	2017.03.31 17:16	modify	9056	0.01	111.550	0.000	111.690
29094	2017.03.31 21:05	buy	9057	0.01	111.203	0.000	0.000
29095	2017.03.31 21:05	modify	9056	0.01	111.550	0.000	111.511
29096	2017.03.31 21:05	modify	9057	0.01	111.203	0.000	111.511
29097	2017.04.03 10:05	sell	9058	0.01	111.379	0.000	0.000
29098	2017.04.03 10:05	modify	9058	0.01	111.379	0.000	111.239
29099	2017.04.03 10:08	close	9058	0.01	111.340	0.000	111.239	0.34	12157.45
29100	2017.04.03 17:49	buy	9059	0.02	110.866	0.000	0.000
29101	2017.04.03 17:49	modify	9056	0.01	111.550	0.000	111.250
29102	2017.04.03 17:49	modify	9057	0.01	111.203	0.000	111.250
29103	2017.04.03 17:49	modify	9059	0.02	110.866	0.000	111.250
29104	2017.04.04 04:03	buy	9060	0.03	110.358	0.000	0.000
29105	2017.04.04 04:03	modify	9056	0.01	111.550	0.000	110.804
29106	2017.04.04 04:03	modify	9057	0.01	111.203	0.000	110.804
29107	2017.04.04 04:03	modify	9059	0.02	110.866	0.000	110.804
29108	2017.04.04 04:03	modify	9060	0.03	110.358	0.000	110.804
29109	2017.04.04 19:15	sell	9061	0.01	110.573	0.000	0.000
29110	2017.04.04 19:16	modify	9061	0.01	110.573	0.000	110.433
29111	2017.04.04 19:21	close	9061	0.01	110.543	0.000	110.433	0.25	12157.70
29112	2017.04.05 02:44	sell	9062	0.01	110.694	0.000	0.000
29113	2017.04.05 02:44	modify	9062	0.01	110.694	0.000	110.554
29114	2017.04.05 02:59	close	9062	0.01	110.665	0.000	110.554	0.24	12157.94
29115	2017.04.05 15:15	sell	9063	0.01	110.690	0.000	0.000
29116	2017.04.05 15:15	modify	9063	0.01	110.690	0.000	110.550
29117	2017.04.05 15:20	close	9063	0.01	110.664	0.000	110.550	0.21	12158.15
29118	2017.04.05 15:20	sell	9064	0.01	110.699	0.000	0.000
29119	2017.04.05 15:20	modify	9064	0.01	110.699	0.000	110.559
29120	2017.04.05 15:41	close	9060	0.03	110.803	0.000	110.804	12.59	12170.74
29121	2017.04.05 15:41	close	9059	0.02	110.806	0.000	110.804	-1.40	12169.34
29122	2017.04.05 15:41	close	9057	0.01	110.806	0.000	110.804	-3.98	12165.36
29123	2017.04.05 15:41	close	9056	0.01	110.808	0.000	110.804	-7.29	12158.06
29124	2017.04.05 17:30	close	9064	0.01	110.670	0.000	110.559	0.24	12158.30
29125	2017.04.05 22:31	buy	9065	0.01	110.269	0.000	0.000
29126	2017.04.05 22:31	modify	9065	0.01	110.269	0.000	110.409
29127	2017.04.05 22:42	close	9065	0.01	110.298	0.000	110.409	0.24	12158.54
29128	2017.04.05 22:46	buy	9066	0.01	110.269	0.000	0.000
29129	2017.04.05 22:46	modify	9066	0.01	110.269	0.000	110.409
29130	2017.04.06 10:16	buy	9067	0.01	109.814	0.000	0.000
29131	2017.04.06 10:16	modify	9066	0.01	110.269	0.000	110.176
29132	2017.04.06 10:16	modify	9067	0.01	109.814	0.000	110.176
29133	2017.04.06 11:31	close	9067	0.01	110.070	0.000	110.176	2.42	12160.96
29134	2017.04.06 11:31	close	9066	0.01	110.072	0.000	110.176	-2.06	12158.90
29135	2017.04.06 15:00	sell	9068	0.01	110.464	0.000	0.000
29136	2017.04.06 15:00	modify	9068	0.01	110.464	0.000	110.324
29137	2017.04.06 15:39	close	9068	0.01	110.432	0.000	110.324	0.27	12159.17
29138	2017.04.06 18:42	sell	9069	0.01	110.561	0.000	0.000
29139	2017.04.06 18:42	modify	9069	0.01	110.561	0.000	110.421
29140	2017.04.06 18:51	close	9069	0.01	110.535	0.000	110.421	0.21	12159.38
29141	2017.04.07 05:00	buy	9070	0.01	109.890	0.000	0.000
29142	2017.04.07 05:00	modify	9070	0.01	109.890	0.000	110.030
29143	2017.04.07 05:50	close	9070	0.01	109.918	0.000	110.030	0.23	12159.61
29144	2017.04.07 05:50	buy	9071	0.01	109.929	0.000	0.000
29145	2017.04.07 05:50	modify	9071	0.01	109.929	0.000	110.069
29146	2017.04.07 06:50	close	9071	0.01	109.967	0.000	110.069	0.32	12159.93
29147	2017.04.07 20:00	sell	9072	0.01	110.277	0.000	0.000
29148	2017.04.07 20:00	modify	9072	0.01	110.277	0.000	110.137
29149	2017.04.07 20:08	close	9072	0.01	110.247	0.000	110.137	0.24	12160.17
29150	2017.04.07 20:08	sell	9073	0.01	110.237	0.000	0.000
29151	2017.04.07 20:08	modify	9073	0.01	110.237	0.000	110.097
29152	2017.04.07 21:35	close	9073	0.01	110.207	0.000	110.097	0.25	12160.42
29153	2017.04.10 04:00	sell	9074	0.01	110.380	0.000	0.000
29154	2017.04.10 04:00	modify	9074	0.01	110.380	0.000	110.240
29155	2017.04.10 04:30	close	9074	0.01	110.352	0.000	110.240	0.22	12160.64
29156	2017.04.10 04:51	sell	9075	0.01	110.388	0.000	0.000
29157	2017.04.10 04:51	modify	9075	0.01	110.388	0.000	110.248
29158	2017.04.10 05:05	close	9075	0.01	110.358	0.000	110.248	0.25	12160.89
29159	2017.04.10 05:17	sell	9076	0.01	110.427	0.000	0.000
29160	2017.04.10 05:17	modify	9076	0.01	110.427	0.000	110.287
29161	2017.04.10 05:19	close	9076	0.01	110.398	0.000	110.287	0.24	12161.13
29162	2017.04.10 19:09	buy	9077	0.01	110.049	0.000	0.000
29163	2017.04.10 19:09	modify	9077	0.01	110.049	0.000	110.189
29164	2017.04.10 19:41	close	9077	0.01	110.082	0.000	110.189	0.28	12161.41
29165	2017.04.10 19:45	buy	9078	0.01	110.055	0.000	0.000
29166	2017.04.10 19:45	modify	9078	0.01	110.055	0.000	110.195
29167	2017.04.10 19:51	close	9078	0.01	110.089	0.000	110.195	0.29	12161.70
29168	2017.04.10 20:11	buy	9079	0.01	110.022	0.000	0.000
29169	2017.04.10 20:11	modify	9079	0.01	110.022	0.000	110.162
29170	2017.04.10 20:13	close	9079	0.01	110.050	0.000	110.162	0.23	12161.93
29171	2017.04.10 22:55	buy	9080	0.01	109.944	0.000	0.000
29172	2017.04.10 22:55	modify	9080	0.01	109.944	0.000	110.084
29173	2017.04.10 22:58	close	9080	0.01	109.973	0.000	110.084	0.24	12162.17
29174	2017.04.10 23:38	buy	9081	0.01	109.911	0.000	0.000
29175	2017.04.10 23:38	modify	9081	0.01	109.911	0.000	110.051
29176	2017.04.10 23:42	close	9081	0.01	109.940	0.000	110.051	0.23	12162.40
29177	2017.04.10 23:43	buy	9082	0.01	109.912	0.000	0.000
29178	2017.04.10 23:43	modify	9082	0.01	109.912	0.000	110.052
29179	2017.04.10 23:45	close	9082	0.01	109.945	0.000	110.052	0.28	12162.68
29180	2017.04.11 01:36	buy	9083	0.01	109.843	0.000	0.000
29181	2017.04.11 01:36	modify	9083	0.01	109.843	0.000	109.983
29182	2017.04.11 02:01	close	9083	0.01	109.873	0.000	109.983	0.25	12162.93
29183	2017.04.11 02:50	buy	9084	0.01	109.813	0.000	0.000
29184	2017.04.11 02:50	modify	9084	0.01	109.813	0.000	109.953
29185	2017.04.11 03:20	close	9084	0.01	109.844	0.000	109.953	0.26	12163.19
29186	2017.04.11 05:36	buy	9085	0.01	109.679	0.000	0.000
29187	2017.04.11 05:36	modify	9085	0.01	109.679	0.000	109.819
29188	2017.04.11 05:55	close	9085	0.01	109.709	0.000	109.819	0.25	12163.44
29189	2017.04.11 06:04	buy	9086	0.01	109.633	0.000	0.000
29190	2017.04.11 06:04	modify	9086	0.01	109.633	0.000	109.773
29191	2017.04.11 06:06	close	9086	0.01	109.662	0.000	109.773	0.24	12163.68
29192	2017.04.11 09:50	buy	9087	0.01	109.576	0.000	0.000
29193	2017.04.11 09:50	modify	9087	0.01	109.576	0.000	109.716
29194	2017.04.11 09:59	close	9087	0.01	109.605	0.000	109.716	0.24	12163.92
29195	2017.04.11 10:01	buy	9088	0.01	109.540	0.000	0.000
29196	2017.04.11 10:01	modify	9088	0.01	109.540	0.000	109.680
29197	2017.04.11 10:02	close	9088	0.01	109.572	0.000	109.680	0.27	12164.19
29198	2017.04.11 10:04	buy	9089	0.01	109.540	0.000	0.000
29199	2017.04.11 10:04	modify	9089	0.01	109.540	0.000	109.680
29200	2017.04.11 10:13	close	9089	0.01	109.569	0.000	109.680	0.24	12164.43
29201	2017.04.11 16:02	buy	9090	0.01	109.529	0.000	0.000
29202	2017.04.11 16:02	modify	9090	0.01	109.529	0.000	109.669
29203	2017.04.11 17:51	buy	9091	0.01	109.174	0.000	0.000
29204	2017.04.11 17:51	modify	9090	0.01	109.529	0.000	109.486
29205	2017.04.11 17:51	modify	9091	0.01	109.174	0.000	109.486
29206	2017.04.11 20:57	buy	9092	0.02	108.826	0.000	0.000
29207	2017.04.11 20:57	modify	9090	0.01	109.529	0.000	109.218
29208	2017.04.11 20:57	modify	9091	0.01	109.174	0.000	109.218
29209	2017.04.11 20:57	modify	9092	0.02	108.826	0.000	109.218
29210	2017.04.12 10:22	sell	9093	0.01	108.975	0.000	0.000
29211	2017.04.12 10:22	modify	9093	0.01	108.975	0.000	108.835
29212	2017.04.12 10:28	close	9093	0.01	108.943	0.000	108.835	0.27	12164.70
29213	2017.04.12 10:45	sell	9094	0.01	108.978	0.000	0.000
29214	2017.04.12 10:45	modify	9094	0.01	108.978	0.000	108.838
29215	2017.04.12 10:52	close	9094	0.01	108.949	0.000	108.838	0.23	12164.93
29216	2017.04.12 11:22	sell	9095	0.01	108.989	0.000	0.000
29217	2017.04.12 11:22	modify	9095	0.01	108.989	0.000	108.849
29218	2017.04.12 12:34	close	9095	0.01	108.960	0.000	108.849	0.24	12165.17
29219	2017.04.12 17:58	sell	9096	0.01	109.025	0.000	0.000
29220	2017.04.12 17:58	modify	9096	0.01	109.025	0.000	108.885
29221	2017.04.12 17:59	close	9096	0.01	108.995	0.000	108.885	0.25	12165.42
29222	2017.04.13 13:03	buy	9097	0.03	108.472	0.000	0.000
29223	2017.04.13 13:03	modify	9090	0.01	109.529	0.000	108.834
29224	2017.04.13 13:03	modify	9091	0.01	109.174	0.000	108.834
29225	2017.04.13 13:03	modify	9092	0.02	108.826	0.000	108.834
29226	2017.04.13 13:03	modify	9097	0.03	108.472	0.000	108.834
29227	2017.04.14 22:16	buy	9098	0.05	108.046	0.000	0.000
29228	2017.04.14 22:16	modify	9090	0.01	109.529	0.000	108.510
29229	2017.04.14 22:16	modify	9091	0.01	109.174	0.000	108.510
29230	2017.04.14 22:16	modify	9092	0.02	108.826	0.000	108.510
29231	2017.04.14 22:16	modify	9097	0.03	108.472	0.000	108.510
29232	2017.04.14 22:16	modify	9098	0.05	108.046	0.000	108.510
29233	2017.04.17 04:37	buy	9099	0.08	107.705	0.000	0.000
29234	2017.04.17 04:37	modify	9090	0.01	109.529	0.000	108.192
29235	2017.04.17 04:37	modify	9091	0.01	109.174	0.000	108.192
29236	2017.04.17 04:37	modify	9092	0.02	108.826	0.000	108.192
29237	2017.04.17 04:37	modify	9097	0.03	108.472	0.000	108.192
29238	2017.04.17 04:37	modify	9098	0.05	108.046	0.000	108.192
29239	2017.04.17 04:37	modify	9099	0.08	107.705	0.000	108.192
29240	2017.04.17 15:02	sell	9100	0.01	108.120	0.000	0.000
29241	2017.04.17 15:02	modify	9100	0.01	108.120	0.000	107.980
29242	2017.04.17 15:13	close	9100	0.01	108.090	0.000	107.980	0.25	12165.67
29243	2017.04.17 15:20	sell	9101	0.01	108.119	0.000	0.000
29244	2017.04.17 15:20	modify	9101	0.01	108.119	0.000	107.979
29245	2017.04.17 15:38	close	9099	0.08	108.186	0.000	108.192	36.68	12202.35
29246	2017.04.17 15:38	close	9098	0.05	108.186	0.000	108.192	6.32	12208.67
29247	2017.04.17 15:38	close	9097	0.03	108.186	0.000	108.192	-8.62	12200.05
29248	2017.04.17 15:38	close	9092	0.02	108.186	0.000	108.192	-12.89	12187.16
29249	2017.04.17 15:38	close	9091	0.01	108.186	0.000	108.192	-9.79	12177.37
29250	2017.04.17 15:38	close	9090	0.01	108.186	0.000	108.192	-13.20	12164.17
29251	2017.04.17 22:17	sell	9102	0.01	108.451	0.000	0.000
29252	2017.04.17 22:17	modify	9101	0.01	108.119	0.000	108.151
29253	2017.04.17 22:17	modify	9102	0.01	108.451	0.000	108.151
29254	2017.04.18 13:14	buy	9103	0.01	108.354	0.000	0.000
29255	2017.04.18 13:14	modify	9103	0.01	108.354	0.000	108.494
29256	2017.04.18 13:19	close	9103	0.01	108.385	0.000	108.494	0.25	12164.42
29257	2017.04.18 13:34	buy	9104	0.01	108.355	0.000	0.000
29258	2017.04.18 13:34	modify	9104	0.01	108.355	0.000	108.495
29259	2017.04.18 13:36	close	9104	0.01	108.386	0.000	108.495	0.26	12164.68
29260	2017.04.18 15:14	sell	9105	0.02	108.783	0.000	0.000
29261	2017.04.18 15:14	modify	9101	0.01	108.119	0.000	108.405
29262	2017.04.18 15:14	modify	9102	0.01	108.451	0.000	108.405
29263	2017.04.18 15:14	modify	9105	0.02	108.783	0.000	108.405
29264	2017.04.19 10:04	sell	9106	0.03	109.113	0.000	0.000
29265	2017.04.19 10:04	modify	9101	0.01	108.119	0.000	108.772
29266	2017.04.19 10:04	modify	9102	0.01	108.451	0.000	108.772
29267	2017.04.19 10:04	modify	9105	0.02	108.783	0.000	108.772
29268	2017.04.19 10:04	modify	9106	0.03	109.113	0.000	108.772
29269	2017.04.20 10:57	sell	9107	0.05	109.447	0.000	0.000
29270	2017.04.20 10:57	modify	9101	0.01	108.119	0.000	109.049
29271	2017.04.20 10:57	modify	9102	0.01	108.451	0.000	109.049
29272	2017.04.20 10:57	modify	9105	0.02	108.783	0.000	109.049
29273	2017.04.20 10:57	modify	9106	0.03	109.113	0.000	109.049
29274	2017.04.20 10:57	modify	9107	0.05	109.447	0.000	109.049
29275	2017.04.20 16:09	sell	9108	0.08	109.782	0.000	0.000
29276	2017.04.20 16:09	modify	9101	0.01	108.119	0.000	109.338
29277	2017.04.20 16:09	modify	9102	0.01	108.451	0.000	109.338
29278	2017.04.20 16:09	modify	9105	0.02	108.783	0.000	109.338
29279	2017.04.20 16:09	modify	9106	0.03	109.113	0.000	109.338
29280	2017.04.20 16:09	modify	9107	0.05	109.447	0.000	109.338
29281	2017.04.20 16:09	modify	9108	0.08	109.782	0.000	109.338
29282	2017.04.21 05:30	close	9108	0.08	109.344	0.000	109.338	33.33	12198.01
29283	2017.04.21 05:30	close	9107	0.05	109.344	0.000	109.338	4.73	12202.73
29284	2017.04.21 05:30	close	9106	0.03	109.344	0.000	109.338	-6.83	12195.90
29285	2017.04.21 05:30	close	9105	0.02	109.344	0.000	109.338	-10.91	12184.99
29286	2017.04.21 05:30	close	9102	0.01	109.344	0.000	109.338	-8.65	12176.35
29287	2017.04.21 05:30	close	9101	0.01	109.344	0.000	109.338	-11.84	12164.51
29288	2017.04.21 05:39	buy	9109	0.01	109.305	0.000	0.000
29289	2017.04.21 05:39	modify	9109	0.01	109.305	0.000	109.445
29290	2017.04.21 06:16	close	9109	0.01	109.334	0.000	109.445	0.24	12164.75
29291	2017.04.21 12:09	buy	9110	0.01	109.242	0.000	0.000
29292	2017.04.21 12:09	modify	9110	0.01	109.242	0.000	109.382
29293	2017.04.21 12:50	close	9110	0.01	109.274	0.000	109.382	0.27	12165.02
29294	2017.04.21 13:28	buy	9111	0.01	109.222	0.000	0.000
29295	2017.04.21 13:28	modify	9111	0.01	109.222	0.000	109.362
29296	2017.04.21 13:55	close	9111	0.01	109.252	0.000	109.362	0.25	12165.27
29297	2017.04.21 14:02	buy	9112	0.01	109.195	0.000	0.000
29298	2017.04.21 14:02	modify	9112	0.01	109.195	0.000	109.335
29299	2017.04.21 14:03	close	9112	0.01	109.222	0.000	109.335	0.22	12165.49
29300	2017.04.21 18:07	buy	9113	0.01	109.140	0.000	0.000
29301	2017.04.21 18:07	modify	9113	0.01	109.140	0.000	109.280
29302	2017.04.21 18:16	close	9113	0.01	109.169	0.000	109.280	0.24	12165.73
29303	2017.04.21 19:26	buy	9114	0.01	109.123	0.000	0.000
29304	2017.04.21 19:26	modify	9114	0.01	109.123	0.000	109.263
29305	2017.04.21 19:30	close	9114	0.01	109.146	0.000	109.263	0.18	12165.91
29306	2017.04.21 19:37	buy	9115	0.01	109.122	0.000	0.000
29307	2017.04.21 19:37	modify	9115	0.01	109.122	0.000	109.262
29308	2017.04.21 19:50	close	9115	0.01	109.152	0.000	109.262	0.25	12166.16
29309	2017.04.21 19:54	buy	9116	0.01	109.122	0.000	0.000
29310	2017.04.21 19:54	modify	9116	0.01	109.122	0.000	109.262
29311	2017.04.21 19:57	close	9116	0.01	109.150	0.000	109.262	0.23	12166.39
29312	2017.04.25 08:05	sell	9117	0.01	110.516	0.000	0.000
29313	2017.04.25 08:05	modify	9117	0.01	110.516	0.000	110.376
29314	2017.04.25 09:51	sell	9118	0.01	110.868	0.000	0.000
29315	2017.04.25 09:51	modify	9117	0.01	110.516	0.000	110.558
29316	2017.04.25 09:51	modify	9118	0.01	110.868	0.000	110.558
29317	2017.04.25 15:19	sell	9119	0.02	111.223	0.000	0.000
29318	2017.04.25 15:19	modify	9117	0.01	110.516	0.000	110.829
29319	2017.04.25 15:19	modify	9118	0.01	110.868	0.000	110.829
29320	2017.04.25 15:19	modify	9119	0.02	111.223	0.000	110.829
29321	2017.04.25 17:31	sell	9120	0.03	111.586	0.000	0.000
29322	2017.04.25 17:31	modify	9117	0.01	110.516	0.000	111.217
29323	2017.04.25 17:31	modify	9118	0.01	110.868	0.000	111.217
29324	2017.04.25 17:31	modify	9119	0.02	111.223	0.000	111.217
29325	2017.04.25 17:31	modify	9120	0.03	111.586	0.000	111.217
29326	2017.04.26 08:05	sell	9121	0.05	112.204	0.000	0.000
29327	2017.04.26 08:05	modify	9117	0.01	110.516	0.000	111.624
29328	2017.04.26 08:05	modify	9118	0.01	110.868	0.000	111.624
29329	2017.04.26 08:05	modify	9119	0.02	111.223	0.000	111.624
29330	2017.04.26 08:05	modify	9120	0.03	111.586	0.000	111.624
29331	2017.04.26 08:05	modify	9121	0.05	112.204	0.000	111.624
29332	2017.04.26 23:46	buy	9122	0.01	111.693	0.000	0.000
29333	2017.04.26 23:46	modify	9122	0.01	111.693	0.000	111.833
29334	2017.04.26 23:52	close	9122	0.01	111.721	0.000	111.833	0.23	12166.62
29335	2017.04.27 18:00	buy	9123	0.01	111.797	0.000	0.000
29336	2017.04.27 18:00	modify	9123	0.01	111.797	0.000	111.937
29337	2017.04.27 18:20	close	9121	0.05	111.631	0.000	111.624	27.29	12193.91
29338	2017.04.27 18:20	close	9120	0.03	111.631	0.000	111.624	-1.47	12192.44
29339	2017.04.27 18:20	close	9119	0.02	111.631	0.000	111.624	-7.95	12184.48
29340	2017.04.27 18:20	close	9118	0.01	111.631	0.000	111.624	-7.39	12177.10
29341	2017.04.27 18:20	close	9117	0.01	111.631	0.000	111.624	-10.78	12166.32
29342	2017.04.27 19:15	close	9123	0.01	111.827	0.000	111.937	0.25	12166.57
29343	2017.04.28 10:02	sell	9124	0.01	112.031	0.000	0.000
29344	2017.04.28 10:02	modify	9124	0.01	112.031	0.000	111.891
29345	2017.04.28 10:19	close	9124	0.01	112.003	0.000	111.891	0.23	12166.80
29346	2017.04.28 10:19	sell	9125	0.01	112.030	0.000	0.000
29347	2017.04.28 10:19	modify	9125	0.01	112.030	0.000	111.890
29348	2017.04.28 11:02	close	9125	0.01	112.001	0.000	111.890	0.24	12167.04
29349	2017.04.28 11:14	sell	9126	0.01	112.048	0.000	0.000
29350	2017.04.28 11:14	modify	9126	0.01	112.048	0.000	111.908
29351	2017.04.28 11:15	close	9126	0.01	112.018	0.000	111.908	0.25	12167.29
29352	2017.04.28 11:24	sell	9127	0.01	112.048	0.000	0.000
29353	2017.04.28 11:24	modify	9127	0.01	112.048	0.000	111.908
29354	2017.04.28 11:26	close	9127	0.01	112.021	0.000	111.908	0.22	12167.51
29355	2017.04.28 12:00	sell	9128	0.01	112.076	0.000	0.000
29356	2017.04.28 12:00	modify	9128	0.01	112.076	0.000	111.936
29357	2017.04.28 12:06	sell	9129	0.01	112.444	0.000	0.000
29358	2017.04.28 12:06	modify	9128	0.01	112.076	0.000	112.126
29359	2017.04.28 12:06	modify	9129	0.01	112.444	0.000	112.126
29360	2017.04.28 17:12	close	9129	0.01	112.219	0.000	112.126	2.13	12169.64
29361	2017.04.28 17:12	close	9128	0.01	112.217	0.000	112.126	-1.39	12168.25
29362	2017.05.01 09:26	sell	9130	0.01	112.236	0.000	0.000
29363	2017.05.01 09:26	modify	9130	0.01	112.236	0.000	112.096
29364	2017.05.01 17:00	close	9130	0.01	112.189	0.000	112.096	0.41	12168.66
29365	2017.05.02 04:15	sell	9131	0.01	112.478	0.000	0.000
29366	2017.05.02 04:15	modify	9131	0.01	112.478	0.000	112.338
29367	2017.05.02 04:18	close	9131	0.01	112.449	0.000	112.338	0.23	12168.89
29368	2017.05.02 04:40	sell	9132	0.01	112.475	0.000	0.000
29369	2017.05.02 04:40	modify	9132	0.01	112.475	0.000	112.335
29370	2017.05.02 04:45	close	9132	0.01	112.444	0.000	112.335	0.26	12169.15
29371	2017.05.02 08:25	sell	9133	0.01	112.469	0.000	0.000
29372	2017.05.02 08:25	modify	9133	0.01	112.469	0.000	112.329
29373	2017.05.02 09:59	sell	9134	0.01	112.840	0.000	0.000
29374	2017.05.02 09:59	modify	9133	0.01	112.469	0.000	112.520
29375	2017.05.02 09:59	modify	9134	0.01	112.840	0.000	112.520
29376	2017.05.03 10:37	sell	9135	0.02	113.200	0.000	0.000
29377	2017.05.03 10:37	modify	9133	0.01	112.469	0.000	112.798
29378	2017.05.03 10:37	modify	9134	0.01	112.840	0.000	112.798
29379	2017.05.03 10:37	modify	9135	0.02	113.200	0.000	112.798
29380	2017.05.03 16:11	sell	9136	0.03	113.560	0.000	0.000
29381	2017.05.03 16:11	modify	9133	0.01	112.469	0.000	113.188
29382	2017.05.03 16:11	modify	9134	0.01	112.840	0.000	113.188
29383	2017.05.03 16:11	modify	9135	0.02	113.200	0.000	113.188
29384	2017.05.03 16:11	modify	9136	0.03	113.560	0.000	113.188
29385	2017.05.04 10:09	buy	9137	0.01	113.218	0.000	0.000
29386	2017.05.04 10:09	modify	9137	0.01	113.218	0.000	113.358
29387	2017.05.04 10:10	close	9136	0.03	113.195	0.000	113.188	10.37	12179.52
29388	2017.05.04 10:10	close	9135	0.02	113.195	0.000	113.188	-0.01	12179.52
29389	2017.05.04 10:10	close	9134	0.01	113.195	0.000	113.188	-3.48	12176.04
29390	2017.05.04 10:10	close	9133	0.01	113.195	0.000	113.188	-7.04	12169.00
29391	2017.05.04 10:13	close	9137	0.01	113.248	0.000	113.358	0.25	12169.25
29392	2017.05.04 11:00	sell	9138	0.01	113.569	0.000	0.000
29393	2017.05.04 11:00	modify	9138	0.01	113.569	0.000	113.429
29394	2017.05.04 12:41	sell	9139	0.01	113.925	0.000	0.000
29395	2017.05.04 12:41	modify	9138	0.01	113.569	0.000	113.613
29396	2017.05.04 12:41	modify	9139	0.01	113.925	0.000	113.613
29397	2017.05.04 14:59	close	9139	0.01	113.720	0.000	113.613	1.94	12171.19
29398	2017.05.04 14:59	close	9138	0.01	113.720	0.000	113.613	-1.49	12169.70
29399	2017.05.04 15:45	sell	9140	0.01	113.891	0.000	0.000
29400	2017.05.04 15:45	modify	9140	0.01	113.891	0.000	113.751
29401	2017.05.04 15:46	close	9140	0.01	113.856	0.000	113.751	0.30	12170.00
29402	2017.05.05 01:00	sell	9141	0.01	114.104	0.000	0.000
29403	2017.05.05 01:00	modify	9141	0.01	114.104	0.000	113.964
29404	2017.05.05 01:01	close	9141	0.01	114.068	0.000	113.964	0.31	12170.31
29405	2017.05.05 01:12	sell	9142	0.01	114.113	0.000	0.000
29406	2017.05.05 01:12	modify	9142	0.01	114.113	0.000	113.973
29407	2017.05.05 01:29	close	9142	0.01	114.086	0.000	113.973	0.22	12170.53
29408	2017.05.05 01:47	sell	9143	0.01	114.106	0.000	0.000
29409	2017.05.05 01:47	modify	9143	0.01	114.106	0.000	113.966
29410	2017.05.05 06:33	close	9143	0.01	114.071	0.000	113.966	0.30	12170.83
29411	2017.05.05 08:04	buy	9144	0.01	113.669	0.000	0.000
29412	2017.05.05 08:04	modify	9144	0.01	113.669	0.000	113.809
29413	2017.05.05 08:14	close	9144	0.01	113.698	0.000	113.809	0.24	12171.07
29414	2017.05.05 08:27	buy	9145	0.01	113.673	0.000	0.000
29415	2017.05.05 08:27	modify	9145	0.01	113.673	0.000	113.813
29416	2017.05.05 08:39	close	9145	0.01	113.703	0.000	113.813	0.25	12171.32
29417	2017.05.05 09:09	buy	9146	0.01	113.643	0.000	0.000
29418	2017.05.05 09:09	modify	9146	0.01	113.643	0.000	113.783
29419	2017.05.05 10:06	close	9146	0.01	113.672	0.000	113.783	0.24	12171.56
29420	2017.05.05 13:39	buy	9147	0.01	113.428	0.000	0.000
29421	2017.05.05 13:40	modify	9147	0.01	113.428	0.000	113.568
29422	2017.05.05 13:40	close	9147	0.01	113.457	0.000	113.568	0.24	12171.80
29423	2017.05.05 19:19	sell	9148	0.01	114.159	0.000	0.000
29424	2017.05.05 19:19	modify	9148	0.01	114.159	0.000	114.019
29425	2017.05.05 19:31	close	9148	0.01	114.130	0.000	114.019	0.24	12172.04
29426	2017.05.05 19:54	sell	9149	0.01	114.159	0.000	0.000
29427	2017.05.05 19:54	modify	9149	0.01	114.159	0.000	114.019
29428	2017.05.05 20:23	close	9149	0.01	114.129	0.000	114.019	0.25	12172.29
29429	2017.05.08 00:45	sell	9150	0.01	114.284	0.000	0.000
29430	2017.05.08 00:45	modify	9150	0.01	114.284	0.000	114.144
29431	2017.05.08 00:46	close	9150	0.01	114.254	0.000	114.144	0.25	12172.54
29432	2017.05.08 10:08	buy	9151	0.01	113.743	0.000	0.000
29433	2017.05.08 10:08	modify	9151	0.01	113.743	0.000	113.883
29434	2017.05.08 12:40	buy	9152	0.01	113.341	0.000	0.000
29435	2017.05.08 12:40	modify	9151	0.01	113.743	0.000	113.676
29436	2017.05.08 12:40	modify	9152	0.01	113.341	0.000	113.676
29437	2017.05.09 03:28	sell	9153	0.01	113.528	0.000	0.000
29438	2017.05.09 03:28	modify	9153	0.01	113.528	0.000	113.388
29439	2017.05.09 03:52	close	9153	0.01	113.500	0.000	113.388	0.23	12172.77
29440	2017.05.09 10:04	close	9152	0.01	113.571	0.000	113.676	2.13	12174.90
29441	2017.05.09 10:04	close	9151	0.01	113.571	0.000	113.676	-1.74	12173.16
29442	2017.05.09 11:00	sell	9154	0.01	113.683	0.000	0.000
29443	2017.05.09 11:00	modify	9154	0.01	113.683	0.000	113.543
29444	2017.05.09 11:16	close	9154	0.01	113.653	0.000	113.543	0.25	12173.41
29445	2017.05.09 11:16	sell	9155	0.01	113.637	0.000	0.000
29446	2017.05.09 11:16	modify	9155	0.01	113.637	0.000	113.497
29447	2017.05.09 11:29	close	9155	0.01	113.608	0.000	113.497	0.24	12173.65
29448	2017.05.09 11:41	sell	9156	0.01	113.627	0.000	0.000
29449	2017.05.09 11:41	modify	9156	0.01	113.627	0.000	113.487
29450	2017.05.09 11:45	close	9156	0.01	113.598	0.000	113.487	0.24	12173.89
29451	2017.05.09 19:35	buy	9157	0.01	113.291	0.000	0.000
29452	2017.05.09 19:35	modify	9157	0.01	113.291	0.000	113.431
29453	2017.05.09 19:58	close	9157	0.01	113.320	0.000	113.431	0.24	12174.13
29454	2017.05.09 21:14	buy	9158	0.01	113.267	0.000	0.000
29455	2017.05.09 21:14	modify	9158	0.01	113.267	0.000	113.407
29456	2017.05.09 21:49	close	9158	0.01	113.295	0.000	113.407	0.23	12174.36
29457	2017.05.09 21:50	buy	9159	0.01	113.269	0.000	0.000
29458	2017.05.09 21:50	modify	9159	0.01	113.269	0.000	113.409
29459	2017.05.09 22:07	close	9159	0.01	113.302	0.000	113.409	0.28	12174.64
29460	2017.05.09 22:22	buy	9160	0.01	113.240	0.000	0.000
29461	2017.05.09 22:22	modify	9160	0.01	113.240	0.000	113.380
29462	2017.05.10 09:47	close	9160	0.01	113.268	0.000	113.380	0.19	12174.83
29463	2017.05.10 10:03	sell	9161	0.01	113.403	0.000	0.000
29464	2017.05.10 10:03	modify	9161	0.01	113.403	0.000	113.263
29465	2017.05.10 10:10	close	9161	0.01	113.375	0.000	113.263	0.23	12175.06
29466	2017.05.10 10:16	sell	9162	0.01	113.405	0.000	0.000
29467	2017.05.10 10:16	modify	9162	0.01	113.405	0.000	113.265
29468	2017.05.10 10:16	close	9162	0.01	113.375	0.000	113.265	0.25	12175.31
29469	2017.05.10 10:18	sell	9163	0.01	113.407	0.000	0.000
29470	2017.05.10 10:18	modify	9163	0.01	113.407	0.000	113.267
29471	2017.05.10 10:23	close	9163	0.01	113.372	0.000	113.267	0.30	12175.61
29472	2017.05.10 10:30	sell	9164	0.01	113.407	0.000	0.000
29473	2017.05.10 10:30	modify	9164	0.01	113.407	0.000	113.267
29474	2017.05.10 10:37	close	9164	0.01	113.382	0.000	113.267	0.20	12175.81
29475	2017.05.10 21:59	sell	9165	0.01	113.299	0.000	0.000
29476	2017.05.10 21:59	modify	9165	0.01	113.299	0.000	113.159
29477	2017.05.10 22:04	close	9165	0.01	113.271	0.000	113.159	0.23	12176.04
29478	2017.05.11 11:29	sell	9166	0.01	113.364	0.000	0.000
29479	2017.05.11 11:29	modify	9166	0.01	113.364	0.000	113.224
29480	2017.05.11 11:30	close	9166	0.01	113.336	0.000	113.224	0.23	12176.27
29481	2017.05.11 14:00	buy	9167	0.01	113.124	0.000	0.000
29482	2017.05.11 14:00	modify	9167	0.01	113.124	0.000	113.264
29483	2017.05.11 14:01	close	9167	0.01	113.155	0.000	113.264	0.26	12176.53
29484	2017.05.11 14:41	buy	9168	0.01	113.125	0.000	0.000
29485	2017.05.11 14:41	modify	9168	0.01	113.125	0.000	113.265
29486	2017.05.11 17:02	buy	9169	0.01	112.745	0.000	0.000
29487	2017.05.11 17:02	modify	9168	0.01	113.125	0.000	113.069
29488	2017.05.11 17:02	modify	9169	0.01	112.745	0.000	113.069
29489	2017.05.11 18:12	close	9169	0.01	112.967	0.000	113.069	2.10	12178.63
29490	2017.05.11 18:12	close	9168	0.01	112.967	0.000	113.069	-1.55	12177.08
29491	2017.05.12 10:37	buy	9170	0.01	112.724	0.000	0.000
29492	2017.05.12 10:37	modify	9170	0.01	112.724	0.000	112.864
29493	2017.05.12 11:04	close	9170	0.01	112.753	0.000	112.864	0.24	12177.32
29494	2017.05.12 18:25	sell	9171	0.01	113.033	0.000	0.000
29495	2017.05.12 18:25	modify	9171	0.01	113.033	0.000	112.893
29496	2017.05.12 18:40	sell	9172	0.01	113.412	0.000	0.000
29497	2017.05.12 18:40	modify	9171	0.01	113.033	0.000	113.088
29498	2017.05.12 18:40	modify	9172	0.01	113.412	0.000	113.088
29499	2017.05.12 18:52	close	9172	0.01	113.192	0.000	113.088	2.07	12179.39
29500	2017.05.12 18:52	close	9171	0.01	113.192	0.000	113.088	-1.57	12177.82
29501	2017.05.12 18:52	sell	9173	0.01	113.187	0.000	0.000
29502	2017.05.12 18:52	modify	9173	0.01	113.187	0.000	113.047
29503	2017.05.12 19:08	close	9173	0.01	113.155	0.000	113.047	0.27	12178.09
29504	2017.05.12 19:08	sell	9174	0.01	113.150	0.000	0.000
29505	2017.05.12 19:08	modify	9174	0.01	113.150	0.000	113.010
29506	2017.05.12 19:11	close	9174	0.01	113.122	0.000	113.010	0.22	12178.31
29507	2017.05.12 19:11	sell	9175	0.01	113.114	0.000	0.000
29508	2017.05.12 19:11	modify	9175	0.01	113.114	0.000	112.974
29509	2017.05.12 19:13	close	9175	0.01	113.082	0.000	112.974	0.27	12178.58
29510	2017.05.12 19:15	sell	9176	0.01	113.105	0.000	0.000
29511	2017.05.12 19:15	modify	9176	0.01	113.105	0.000	112.965
29512	2017.05.15 01:25	close	9176	0.01	113.077	0.000	112.965	0.23	12178.80
29513	2017.05.15 09:07	sell	9177	0.01	113.298	0.000	0.000
29514	2017.05.15 09:07	modify	9177	0.01	113.298	0.000	113.158
29515	2017.05.15 10:02	sell	9178	0.01	113.675	0.000	0.000
29516	2017.05.15 10:02	modify	9177	0.01	113.298	0.000	113.352
29517	2017.05.15 10:02	modify	9178	0.01	113.675	0.000	113.352
29518	2017.05.15 16:36	sell	9179	0.02	114.049	0.000	0.000
29519	2017.05.15 16:36	modify	9177	0.01	113.298	0.000	113.639
29520	2017.05.15 16:36	modify	9178	0.01	113.675	0.000	113.639
29521	2017.05.15 16:36	modify	9179	0.02	114.049	0.000	113.639
29522	2017.05.16 11:21	sell	9180	0.03	114.425	0.000	0.000
29523	2017.05.16 11:21	modify	9177	0.01	113.298	0.000	114.039
29524	2017.05.16 11:21	modify	9178	0.01	113.675	0.000	114.039
29525	2017.05.16 11:21	modify	9179	0.02	114.049	0.000	114.039
29526	2017.05.16 11:21	modify	9180	0.03	114.425	0.000	114.039
29527	2017.05.16 14:02	sell	9181	0.05	114.799	0.000	0.000
29528	2017.05.16 14:02	modify	9177	0.01	113.298	0.000	114.352
29529	2017.05.16 14:02	modify	9178	0.01	113.675	0.000	114.352
29530	2017.05.16 14:02	modify	9179	0.02	114.049	0.000	114.352
29531	2017.05.16 14:02	modify	9180	0.03	114.425	0.000	114.352
29532	2017.05.16 14:02	modify	9181	0.05	114.799	0.000	114.352
29533	2017.05.17 02:26	buy	9182	0.01	114.468	0.000	0.000
29534	2017.05.17 02:26	modify	9182	0.01	114.468	0.000	114.608
29535	2017.05.17 02:49	close	9182	0.01	114.497	0.000	114.608	0.24	12179.04
29536	2017.05.17 02:50	buy	9183	0.01	114.472	0.000	0.000
29537	2017.05.17 02:50	modify	9183	0.01	114.472	0.000	114.612
29538	2017.05.17 02:53	close	9183	0.01	114.500	0.000	114.612	0.23	12179.27
29539	2017.05.17 02:54	buy	9184	0.01	114.473	0.000	0.000
29540	2017.05.17 02:54	modify	9184	0.01	114.473	0.000	114.613
29541	2017.05.17 03:00	close	9184	0.01	114.500	0.000	114.613	0.22	12179.49
29542	2017.05.17 03:02	buy	9185	0.01	114.442	0.000	0.000
29543	2017.05.17 03:02	modify	9185	0.01	114.442	0.000	114.582
29544	2017.05.17 03:07	close	9181	0.05	114.359	0.000	114.352	20.93	12200.42
29545	2017.05.17 03:07	close	9180	0.03	114.359	0.000	114.352	1.77	12202.19
29546	2017.05.17 03:07	close	9179	0.02	114.361	0.000	114.352	-6.10	12196.09
29547	2017.05.17 03:07	close	9178	0.01	114.364	0.000	114.352	-6.68	12189.41
29548	2017.05.17 03:07	close	9177	0.01	114.364	0.000	114.352	-10.30	12179.12
29549	2017.05.17 03:45	close	9185	0.01	114.471	0.000	114.582	0.24	12179.36
29550	2017.05.17 03:54	buy	9186	0.01	114.438	0.000	0.000
29551	2017.05.17 03:54	modify	9186	0.01	114.438	0.000	114.578
29552	2017.05.17 03:57	close	9186	0.01	114.467	0.000	114.578	0.24	12179.60
29553	2017.05.17 05:27	buy	9187	0.01	114.398	0.000	0.000
29554	2017.05.17 05:27	modify	9187	0.01	114.398	0.000	114.538
29555	2017.05.17 05:30	close	9187	0.01	114.426	0.000	114.538	0.23	12179.83
29556	2017.05.17 05:36	buy	9188	0.01	114.395	0.000	0.000
29557	2017.05.17 05:36	modify	9188	0.01	114.395	0.000	114.535
29558	2017.05.17 05:39	close	9188	0.01	114.423	0.000	114.535	0.23	12180.06
29559	2017.05.17 06:24	buy	9189	0.01	114.364	0.000	0.000
29560	2017.05.17 06:24	modify	9189	0.01	114.364	0.000	114.504
29561	2017.05.17 06:25	close	9189	0.01	114.393	0.000	114.504	0.24	12180.30
29562	2017.05.17 06:39	buy	9190	0.01	114.363	0.000	0.000
29563	2017.05.17 06:39	modify	9190	0.01	114.363	0.000	114.503
29564	2017.05.17 06:48	close	9190	0.01	114.391	0.000	114.503	0.23	12180.53
29565	2017.05.17 06:59	buy	9191	0.01	114.366	0.000	0.000
29566	2017.05.17 06:59	modify	9191	0.01	114.366	0.000	114.506
29567	2017.05.17 07:02	close	9191	0.01	114.397	0.000	114.506	0.25	12180.78
29568	2017.05.17 08:38	buy	9192	0.01	114.296	0.000	0.000
29569	2017.05.17 08:38	modify	9192	0.01	114.296	0.000	114.436
29570	2017.05.17 08:53	close	9192	0.01	114.325	0.000	114.436	0.24	12181.02
29571	2017.05.17 09:46	buy	9193	0.01	114.286	0.000	0.000
29572	2017.05.17 09:46	modify	9193	0.01	114.286	0.000	114.426
29573	2017.05.17 09:49	close	9193	0.01	114.316	0.000	114.426	0.24	12181.26
29574	2017.05.17 09:57	buy	9194	0.01	114.283	0.000	0.000
29575	2017.05.17 09:57	modify	9194	0.01	114.283	0.000	114.423
29576	2017.05.17 09:59	close	9194	0.01	114.312	0.000	114.423	0.24	12181.50
29577	2017.05.17 10:35	buy	9195	0.01	114.239	0.000	0.000
29578	2017.05.17 10:35	modify	9195	0.01	114.239	0.000	114.379
29579	2017.05.17 11:08	close	9195	0.01	114.270	0.000	114.379	0.26	12181.76
29580	2017.05.17 12:41	buy	9196	0.01	114.143	0.000	0.000
29581	2017.05.17 12:42	modify	9196	0.01	114.143	0.000	114.283
29582	2017.05.17 12:45	close	9196	0.01	114.170	0.000	114.283	0.22	12181.98
29583	2017.05.17 12:48	buy	9197	0.01	114.143	0.000	0.000
29584	2017.05.17 12:48	modify	9197	0.01	114.143	0.000	114.283
29585	2017.05.17 12:50	close	9197	0.01	114.172	0.000	114.283	0.24	12182.22
29586	2017.05.17 15:53	buy	9198	0.01	114.109	0.000	0.000
29587	2017.05.17 15:53	modify	9198	0.01	114.109	0.000	114.249
29588	2017.05.17 16:27	buy	9199	0.01	113.752	0.000	0.000
29589	2017.05.17 16:27	modify	9198	0.01	114.109	0.000	114.065
29590	2017.05.17 16:27	modify	9199	0.01	113.752	0.000	114.065
29591	2017.05.17 17:14	close	9199	0.01	113.960	0.000	114.065	1.96	12184.18
29592	2017.05.17 17:14	close	9198	0.01	113.960	0.000	114.065	-1.47	12182.71
29593	2017.05.17 17:34	buy	9200	0.01	113.916	0.000	0.000
29594	2017.05.17 17:34	modify	9200	0.01	113.916	0.000	114.056
29595	2017.05.17 19:13	buy	9201	0.01	113.556	0.000	0.000
29596	2017.05.17 19:13	modify	9200	0.01	113.916	0.000	113.870
29597	2017.05.17 19:13	modify	9201	0.01	113.556	0.000	113.870
29598	2017.05.18 00:06	buy	9202	0.02	113.100	0.000	0.000
29599	2017.05.18 00:06	modify	9200	0.01	113.916	0.000	113.547
29600	2017.05.18 00:06	modify	9201	0.01	113.556	0.000	113.547
29601	2017.05.18 00:06	modify	9202	0.02	113.100	0.000	113.547
29602	2017.05.18 02:42	close	9202	0.02	113.444	0.000	113.547	6.53	12189.24
29603	2017.05.18 02:42	close	9201	0.01	113.444	0.000	113.547	-1.24	12187.99
29604	2017.05.18 02:42	close	9200	0.01	113.444	0.000	113.547	-4.70	12183.29
29605	2017.05.18 10:05	sell	9203	0.01	113.606	0.000	0.000
29606	2017.05.18 10:05	modify	9203	0.01	113.606	0.000	113.466
29607	2017.05.18 10:06	close	9203	0.01	113.576	0.000	113.466	0.25	12183.54
29608	2017.05.18 10:07	sell	9204	0.01	113.598	0.000	0.000
29609	2017.05.18 10:07	modify	9204	0.01	113.598	0.000	113.458
29610	2017.05.18 10:10	close	9204	0.01	113.564	0.000	113.458	0.28	12183.82
29611	2017.05.18 11:03	buy	9205	0.01	113.145	0.000	0.000
29612	2017.05.18 11:03	modify	9205	0.01	113.145	0.000	113.285
29613	2017.05.18 11:06	close	9205	0.01	113.174	0.000	113.285	0.24	12184.06
29614	2017.05.18 11:16	buy	9206	0.01	113.144	0.000	0.000
29615	2017.05.18 11:16	modify	9206	0.01	113.144	0.000	113.284
29616	2017.05.18 11:23	close	9206	0.01	113.173	0.000	113.284	0.24	12184.30
29617	2017.05.18 11:25	buy	9207	0.01	113.148	0.000	0.000
29618	2017.05.18 11:25	modify	9207	0.01	113.148	0.000	113.288
29619	2017.05.18 11:28	close	9207	0.01	113.178	0.000	113.288	0.24	12184.54
29620	2017.05.18 11:53	buy	9208	0.01	113.145	0.000	0.000
29621	2017.05.18 11:53	modify	9208	0.01	113.145	0.000	113.285
29622	2017.05.18 11:59	close	9208	0.01	113.174	0.000	113.285	0.24	12184.78
29623	2017.05.18 11:59	buy	9209	0.01	113.148	0.000	0.000
29624	2017.05.18 11:59	modify	9209	0.01	113.148	0.000	113.288
29625	2017.05.18 12:00	close	9209	0.01	113.179	0.000	113.288	0.25	12185.03
29626	2017.05.18 12:01	buy	9210	0.01	113.104	0.000	0.000
29627	2017.05.18 12:01	modify	9210	0.01	113.104	0.000	113.244
29628	2017.05.18 12:02	close	9210	0.01	113.133	0.000	113.244	0.24	12185.27
29629	2017.05.18 12:03	buy	9211	0.01	113.104	0.000	0.000
29630	2017.05.18 12:03	modify	9211	0.01	113.104	0.000	113.244
29631	2017.05.18 12:04	close	9211	0.01	113.131	0.000	113.244	0.22	12185.49
29632	2017.05.18 12:05	buy	9212	0.01	113.107	0.000	0.000
29633	2017.05.18 12:05	modify	9212	0.01	113.107	0.000	113.247
29634	2017.05.18 12:06	close	9212	0.01	113.141	0.000	113.247	0.29	12185.78
29635	2017.05.18 12:06	buy	9213	0.01	113.109	0.000	0.000
29636	2017.05.18 12:06	modify	9213	0.01	113.109	0.000	113.249
29637	2017.05.18 12:26	buy	9214	0.01	112.747	0.000	0.000
29638	2017.05.18 12:26	modify	9213	0.01	113.109	0.000	113.062
29639	2017.05.18 12:26	modify	9214	0.01	112.747	0.000	113.062
29640	2017.05.18 13:54	close	9214	0.01	112.958	0.000	113.062	1.99	12187.77
29641	2017.05.18 13:54	close	9213	0.01	112.958	0.000	113.062	-1.49	12186.28
29642	2017.05.19 11:30	sell	9215	0.01	113.932	0.000	0.000
29643	2017.05.19 11:30	modify	9215	0.01	113.932	0.000	113.792
29644	2017.05.19 11:46	sell	9216	0.01	114.293	0.000	0.000
29645	2017.05.19 11:46	modify	9215	0.01	113.932	0.000	113.978
29646	2017.05.19 11:46	modify	9216	0.01	114.293	0.000	113.978
29647	2017.05.19 11:58	close	9216	0.01	114.079	0.000	113.978	2.01	12188.29
29648	2017.05.19 11:58	close	9215	0.01	114.079	0.000	113.978	-1.46	12186.83
29649	2017.05.19 11:58	sell	9217	0.01	114.064	0.000	0.000
29650	2017.05.19 11:58	modify	9217	0.01	114.064	0.000	113.924
29651	2017.05.19 11:59	close	9217	0.01	114.033	0.000	113.924	0.26	12187.09
29652	2017.05.19 11:59	sell	9218	0.01	114.019	0.000	0.000
29653	2017.05.19 11:59	modify	9218	0.01	114.019	0.000	113.879
29654	2017.05.19 12:09	close	9218	0.01	113.990	0.000	113.879	0.24	12187.33
29655	2017.05.19 12:11	sell	9219	0.01	114.019	0.000	0.000
29656	2017.05.19 12:11	modify	9219	0.01	114.019	0.000	113.879
29657	2017.05.19 13:16	close	9219	0.01	113.988	0.000	113.879	0.26	12187.59
29658	2017.05.19 17:00	sell	9220	0.01	114.304	0.000	0.000
29659	2017.05.19 17:00	modify	9220	0.01	114.304	0.000	114.164
29660	2017.05.19 18:15	close	9220	0.01	114.276	0.000	114.164	0.23	12187.82
29661	2017.05.22 10:00	buy	9221	0.01	114.171	0.000	0.000
29662	2017.05.22 10:00	modify	9221	0.01	114.171	0.000	114.311
29663	2017.05.22 11:09	close	9221	0.01	114.201	0.000	114.311	0.25	12188.07
29664	2017.05.22 16:12	sell	9222	0.01	114.763	0.000	0.000
29665	2017.05.22 16:12	modify	9222	0.01	114.763	0.000	114.623
29666	2017.05.22 16:20	close	9222	0.01	114.741	0.000	114.623	0.17	12188.24
29667	2017.05.22 16:21	sell	9223	0.01	114.763	0.000	0.000
29668	2017.05.22 16:21	modify	9223	0.01	114.763	0.000	114.623
29669	2017.05.22 16:28	close	9223	0.01	114.735	0.000	114.623	0.23	12188.47
29670	2017.05.23 02:53	buy	9224	0.01	113.962	0.000	0.000
29671	2017.05.23 02:53	modify	9224	0.01	113.962	0.000	114.102
29672	2017.05.23 03:00	close	9224	0.01	113.989	0.000	114.102	0.22	12188.69
29673	2017.05.23 09:15	buy	9225	0.01	113.998	0.000	0.000
29674	2017.05.23 09:15	modify	9225	0.01	113.998	0.000	114.138
29675	2017.05.23 09:20	close	9225	0.01	114.032	0.000	114.138	0.28	12188.97
29676	2017.05.23 09:34	buy	9226	0.01	113.992	0.000	0.000
29677	2017.05.23 09:34	modify	9226	0.01	113.992	0.000	114.132
29678	2017.05.23 10:02	close	9226	0.01	114.021	0.000	114.132	0.24	12189.21
29679	2017.05.23 19:01	sell	9227	0.01	114.644	0.000	0.000
29680	2017.05.23 19:01	modify	9227	0.01	114.644	0.000	114.504
29681	2017.05.23 19:26	close	9227	0.01	114.614	0.000	114.504	0.25	12189.46
29682	2017.05.24 03:12	sell	9228	0.01	114.715	0.000	0.000
29683	2017.05.24 03:12	modify	9228	0.01	114.715	0.000	114.575
29684	2017.05.24 03:19	close	9228	0.01	114.684	0.000	114.575	0.26	12189.72
29685	2017.05.24 09:58	sell	9229	0.01	114.697	0.000	0.000
29686	2017.05.24 09:58	modify	9229	0.01	114.697	0.000	114.557
29687	2017.05.24 09:59	close	9229	0.01	114.669	0.000	114.557	0.23	12189.95
29688	2017.05.24 10:36	sell	9230	0.01	114.723	0.000	0.000
29689	2017.05.24 10:36	modify	9230	0.01	114.723	0.000	114.583
29690	2017.05.24 11:00	close	9230	0.01	114.695	0.000	114.583	0.23	12190.18
29691	2017.05.24 11:26	sell	9231	0.01	114.743	0.000	0.000
29692	2017.05.24 11:26	modify	9231	0.01	114.743	0.000	114.603
29693	2017.05.24 11:28	close	9231	0.01	114.716	0.000	114.603	0.22	12190.40
29694	2017.05.24 11:28	sell	9232	0.01	114.737	0.000	0.000
29695	2017.05.24 11:28	modify	9232	0.01	114.737	0.000	114.597
29696	2017.05.24 11:37	close	9232	0.01	114.709	0.000	114.597	0.23	12190.63
29697	2017.05.24 11:49	sell	9233	0.01	114.735	0.000	0.000
29698	2017.05.24 11:49	modify	9233	0.01	114.735	0.000	114.595
29699	2017.05.24 11:51	close	9233	0.01	114.707	0.000	114.595	0.23	12190.86
29700	2017.05.24 13:00	buy	9234	0.01	114.437	0.000	0.000
29701	2017.05.24 13:00	modify	9234	0.01	114.437	0.000	114.577
29702	2017.05.24 13:16	close	9234	0.01	114.467	0.000	114.577	0.25	12191.11
29703	2017.05.24 13:36	buy	9235	0.01	114.435	0.000	0.000
29704	2017.05.24 13:36	modify	9235	0.01	114.435	0.000	114.575
29705	2017.05.24 13:54	close	9235	0.01	114.464	0.000	114.575	0.24	12191.35
29706	2017.05.24 14:10	buy	9236	0.01	114.420	0.000	0.000
29707	2017.05.24 14:10	modify	9236	0.01	114.420	0.000	114.560
29708	2017.05.24 14:23	close	9236	0.01	114.451	0.000	114.560	0.26	12191.61
29709	2017.05.24 14:45	buy	9237	0.01	114.421	0.000	0.000
29710	2017.05.24 14:45	modify	9237	0.01	114.421	0.000	114.561
29711	2017.05.24 14:48	close	9237	0.01	114.452	0.000	114.561	0.26	12191.87
29712	2017.05.24 14:53	buy	9238	0.01	114.421	0.000	0.000
29713	2017.05.24 14:53	modify	9238	0.01	114.421	0.000	114.561
29714	2017.05.24 15:02	close	9238	0.01	114.451	0.000	114.561	0.25	12192.12
29715	2017.05.25 04:40	sell	9239	0.01	114.788	0.000	0.000
29716	2017.05.25 04:40	modify	9239	0.01	114.788	0.000	114.648
29717	2017.05.25 04:45	close	9239	0.01	114.760	0.000	114.648	0.23	12192.35
29718	2017.05.25 05:39	sell	9240	0.01	114.810	0.000	0.000
29719	2017.05.25 05:39	modify	9240	0.01	114.810	0.000	114.670
29720	2017.05.25 07:02	close	9240	0.01	114.781	0.000	114.670	0.23	12192.58
29721	2017.05.25 09:32	sell	9241	0.01	114.895	0.000	0.000
29722	2017.05.25 09:32	modify	9241	0.01	114.895	0.000	114.755
29723	2017.05.25 09:34	close	9241	0.01	114.865	0.000	114.755	0.25	12192.83
29724	2017.05.25 09:39	sell	9242	0.01	114.893	0.000	0.000
29725	2017.05.25 09:39	modify	9242	0.01	114.893	0.000	114.753
29726	2017.05.25 09:43	close	9242	0.01	114.865	0.000	114.753	0.23	12193.06
29727	2017.05.25 09:47	sell	9243	0.01	114.893	0.000	0.000
29728	2017.05.25 09:47	modify	9243	0.01	114.893	0.000	114.753
29729	2017.05.25 14:50	close	9243	0.01	114.864	0.000	114.753	0.24	12193.30
29730	2017.05.26 02:43	buy	9244	0.01	114.810	0.000	0.000
29731	2017.05.26 02:43	modify	9244	0.01	114.810	0.000	114.950
29732	2017.05.26 02:47	close	9244	0.01	114.839	0.000	114.950	0.24	12193.54
29733	2017.05.26 03:00	buy	9245	0.01	114.797	0.000	0.000
29734	2017.05.26 03:00	modify	9245	0.01	114.797	0.000	114.937
29735	2017.05.26 03:02	close	9245	0.01	114.818	0.000	114.937	0.16	12193.70
29736	2017.05.26 03:17	buy	9246	0.01	114.796	0.000	0.000
29737	2017.05.26 03:17	modify	9246	0.01	114.796	0.000	114.936
29738	2017.05.26 03:55	close	9246	0.01	114.825	0.000	114.936	0.24	12193.94
29739	2017.05.26 04:53	buy	9247	0.01	114.780	0.000	0.000
29740	2017.05.26 04:53	modify	9247	0.01	114.780	0.000	114.920
29741	2017.05.26 08:51	buy	9248	0.01	114.405	0.000	0.000
29742	2017.05.26 08:51	modify	9247	0.01	114.780	0.000	114.727
29743	2017.05.26 08:51	modify	9248	0.01	114.405	0.000	114.727
29744	2017.05.26 16:45	buy	9249	0.02	114.028	0.000	0.000
29745	2017.05.26 16:45	modify	9247	0.01	114.780	0.000	114.439
29746	2017.05.26 16:45	modify	9248	0.01	114.405	0.000	114.439
29747	2017.05.26 16:45	modify	9249	0.02	114.028	0.000	114.439
29748	2017.05.29 11:07	sell	9250	0.01	114.258	0.000	0.000
29749	2017.05.29 11:07	modify	9250	0.01	114.258	0.000	114.118
29750	2017.05.29 11:19	close	9249	0.02	114.342	0.000	114.439	5.88	12199.81
29751	2017.05.29 11:19	close	9248	0.01	114.342	0.000	114.439	-0.69	12199.12
29752	2017.05.29 11:19	close	9247	0.01	114.342	0.000	114.439	-4.30	12194.82
29753	2017.05.29 16:01	close	9250	0.01	114.229	0.000	114.118	0.24	12195.06
29754	2017.05.29 17:32	buy	9251	0.01	113.977	0.000	0.000
29755	2017.05.29 17:32	modify	9251	0.01	113.977	0.000	114.117
29756	2017.05.29 18:00	close	9251	0.01	114.006	0.000	114.117	0.23	12195.29
29757	2017.05.30 00:59	buy	9252	0.01	113.761	0.000	0.000
29758	2017.05.30 00:59	modify	9252	0.01	113.761	0.000	113.901
29759	2017.05.30 04:00	buy	9253	0.01	113.388	0.000	0.000
29760	2017.05.30 04:00	modify	9252	0.01	113.761	0.000	113.709
29761	2017.05.30 04:00	modify	9253	0.01	113.388	0.000	113.709
29762	2017.05.30 11:02	close	9253	0.01	113.599	0.000	113.709	1.99	12197.28
29763	2017.05.30 11:02	close	9252	0.01	113.599	0.000	113.709	-1.60	12195.68
29764	2017.05.30 16:01	sell	9254	0.01	113.861	0.000	0.000
29765	2017.05.30 16:01	modify	9254	0.01	113.861	0.000	113.721
29766	2017.05.30 16:07	close	9254	0.01	113.833	0.000	113.721	0.23	12195.91
29767	2017.05.30 16:43	sell	9255	0.01	113.860	0.000	0.000
29768	2017.05.30 16:43	modify	9255	0.01	113.860	0.000	113.720
29769	2017.05.30 17:15	close	9255	0.01	113.836	0.000	113.720	0.19	12196.10
29770	2017.05.31 06:00	sell	9256	0.01	113.925	0.000	0.000
29771	2017.05.31 06:00	modify	9256	0.01	113.925	0.000	113.785
29772	2017.05.31 06:20	close	9256	0.01	113.897	0.000	113.785	0.23	12196.33
29773	2017.05.31 13:26	sell	9257	0.01	113.949	0.000	0.000
29774	2017.05.31 13:26	modify	9257	0.01	113.949	0.000	113.809
29775	2017.05.31 17:58	sell	9258	0.01	114.319	0.000	0.000
29776	2017.05.31 17:58	modify	9257	0.01	113.949	0.000	114.000
29777	2017.05.31 17:58	modify	9258	0.01	114.319	0.000	114.000
29778	2017.06.01 04:31	sell	9259	0.02	114.696	0.000	0.000
29779	2017.06.01 04:31	modify	9257	0.01	113.949	0.000	114.286
29780	2017.06.01 04:31	modify	9258	0.01	114.319	0.000	114.286
29781	2017.06.01 04:31	modify	9259	0.02	114.696	0.000	114.286
29782	2017.06.02 16:00	buy	9260	0.01	114.531	0.000	0.000
29783	2017.06.02 16:00	modify	9260	0.01	114.531	0.000	114.671
29784	2017.06.02 16:01	close	9260	0.01	114.559	0.000	114.671	0.23	12196.56
29785	2017.06.02 16:01	buy	9261	0.01	114.569	0.000	0.000
29786	2017.06.02 16:01	modify	9261	0.01	114.569	0.000	114.709
29787	2017.06.02 16:04	close	9261	0.01	114.601	0.000	114.709	0.26	12196.82
29788	2017.06.02 16:04	buy	9262	0.01	114.587	0.000	0.000
29789	2017.06.02 16:04	modify	9262	0.01	114.587	0.000	114.727
29790	2017.06.02 16:16	close	9262	0.01	114.616	0.000	114.727	0.24	12197.06
29791	2017.06.02 16:18	buy	9263	0.01	114.584	0.000	0.000
29792	2017.06.02 16:18	modify	9263	0.01	114.584	0.000	114.724
29793	2017.06.02 16:19	close	9263	0.01	114.615	0.000	114.724	0.26	12197.32
29794	2017.06.02 16:20	buy	9264	0.01	114.581	0.000	0.000
29795	2017.06.02 16:20	modify	9264	0.01	114.581	0.000	114.721
29796	2017.06.02 16:22	close	9264	0.01	114.610	0.000	114.721	0.24	12197.56
29797	2017.06.02 16:25	buy	9265	0.01	114.583	0.000	0.000
29798	2017.06.02 16:25	modify	9265	0.01	114.583	0.000	114.723
29799	2017.06.02 16:32	close	9265	0.01	114.615	0.000	114.723	0.27	12197.83
29800	2017.06.02 16:33	buy	9266	0.01	114.582	0.000	0.000
29801	2017.06.02 16:33	modify	9266	0.01	114.582	0.000	114.722
29802	2017.06.02 16:34	close	9266	0.01	114.612	0.000	114.722	0.25	12198.08
29803	2017.06.02 16:40	buy	9267	0.01	114.580	0.000	0.000
29804	2017.06.02 16:40	modify	9267	0.01	114.580	0.000	114.720
29805	2017.06.02 16:40	close	9267	0.01	114.608	0.000	114.720	0.23	12198.31
29806	2017.06.02 16:40	buy	9268	0.01	114.579	0.000	0.000
29807	2017.06.02 16:40	modify	9268	0.01	114.579	0.000	114.719
29808	2017.06.02 16:50	close	9268	0.01	114.611	0.000	114.719	0.27	12198.58
29809	2017.06.02 17:03	buy	9269	0.01	114.558	0.000	0.000
29810	2017.06.02 17:03	modify	9269	0.01	114.558	0.000	114.698
29811	2017.06.02 17:44	close	9269	0.01	114.589	0.000	114.698	0.26	12198.84
29812	2017.06.02 17:45	buy	9270	0.01	114.556	0.000	0.000
29813	2017.06.02 17:45	modify	9270	0.01	114.556	0.000	114.696
29814	2017.06.02 17:54	close	9270	0.01	114.583	0.000	114.696	0.22	12199.06
29815	2017.06.02 17:55	buy	9271	0.01	114.557	0.000	0.000
29816	2017.06.02 17:55	modify	9271	0.01	114.557	0.000	114.697
29817	2017.06.02 17:58	close	9271	0.01	114.586	0.000	114.697	0.24	12199.30
29818	2017.06.02 18:08	buy	9272	0.01	114.537	0.000	0.000
29819	2017.06.02 18:08	modify	9272	0.01	114.537	0.000	114.677
29820	2017.06.02 18:19	close	9272	0.01	114.578	0.000	114.677	0.35	12199.65
29821	2017.06.02 18:29	buy	9273	0.01	114.537	0.000	0.000
29822	2017.06.02 18:29	modify	9273	0.01	114.537	0.000	114.677
29823	2017.06.02 18:35	close	9273	0.01	114.567	0.000	114.677	0.25	12199.90
29824	2017.06.02 19:29	buy	9274	0.01	114.502	0.000	0.000
29825	2017.06.02 19:29	modify	9274	0.01	114.502	0.000	114.642
29826	2017.06.02 19:48	close	9274	0.01	114.531	0.000	114.642	0.24	12200.14
29827	2017.06.02 19:56	buy	9275	0.01	114.502	0.000	0.000
29828	2017.06.02 19:56	modify	9275	0.01	114.502	0.000	114.642
29829	2017.06.02 19:59	close	9275	0.01	114.530	0.000	114.642	0.23	12200.37
29830	2017.06.05 14:01	buy	9276	0.01	114.563	0.000	0.000
29831	2017.06.05 14:01	modify	9276	0.01	114.563	0.000	114.703
29832	2017.06.05 16:13	close	9276	0.01	114.595	0.000	114.703	0.27	12200.64
29833	2017.06.05 17:13	buy	9277	0.01	114.470	0.000	0.000
29834	2017.06.05 17:13	modify	9277	0.01	114.470	0.000	114.610
29835	2017.06.05 17:25	close	9277	0.01	114.498	0.000	114.610	0.22	12200.86
29836	2017.06.05 17:29	buy	9278	0.01	114.471	0.000	0.000
29837	2017.06.05 17:29	modify	9278	0.01	114.471	0.000	114.611
29838	2017.06.05 17:57	close	9278	0.01	114.498	0.000	114.611	0.21	12201.07
29839	2017.06.05 18:03	buy	9279	0.01	114.442	0.000	0.000
29840	2017.06.05 18:03	modify	9279	0.01	114.442	0.000	114.582
29841	2017.06.05 18:07	close	9279	0.01	114.475	0.000	114.582	0.27	12201.34
29842	2017.06.05 18:08	buy	9280	0.01	114.444	0.000	0.000
29843	2017.06.05 18:08	modify	9280	0.01	114.444	0.000	114.584
29844	2017.06.05 18:13	close	9280	0.01	114.474	0.000	114.584	0.24	12201.58
29845	2017.06.05 18:15	buy	9281	0.01	114.444	0.000	0.000
29846	2017.06.05 18:15	modify	9281	0.01	114.444	0.000	114.584
29847	2017.06.05 18:45	close	9259	0.02	114.388	0.000	114.286	5.83	12207.41
29848	2017.06.05 18:45	close	9258	0.01	114.388	0.000	114.286	-0.73	12206.68
29849	2017.06.05 18:45	close	9257	0.01	114.388	0.000	114.286	-4.28	12202.40
29850	2017.06.05 21:15	close	9281	0.01	114.473	0.000	114.584	0.23	12202.63
29851	2017.06.06 03:50	buy	9282	0.01	114.314	0.000	0.000
29852	2017.06.06 03:50	modify	9282	0.01	114.314	0.000	114.454
29853	2017.06.06 08:18	buy	9283	0.01	113.949	0.000	0.000
29854	2017.06.06 08:18	modify	9282	0.01	114.314	0.000	114.266
29855	2017.06.06 08:18	modify	9283	0.01	113.949	0.000	114.266
29856	2017.06.06 10:23	buy	9284	0.02	113.586	0.000	0.000
29857	2017.06.06 10:23	modify	9282	0.01	114.314	0.000	113.988
29858	2017.06.06 10:23	modify	9283	0.01	113.949	0.000	113.988
29859	2017.06.06 10:23	modify	9284	0.02	113.586	0.000	113.988
29860	2017.06.07 13:18	buy	9285	0.03	113.216	0.000	0.000
29861	2017.06.07 13:18	modify	9282	0.01	114.314	0.000	113.593
29862	2017.06.07 13:18	modify	9283	0.01	113.949	0.000	113.593
29863	2017.06.07 13:18	modify	9284	0.02	113.586	0.000	113.593
29864	2017.06.07 13:18	modify	9285	0.03	113.216	0.000	113.593
29865	2017.06.07 16:50	close	9285	0.03	113.586	0.000	113.593	10.55	12213.18
29866	2017.06.07 16:50	close	9284	0.02	113.596	0.000	113.593	0.03	12213.21
29867	2017.06.07 16:50	close	9283	0.01	113.602	0.000	113.593	-3.41	12209.79
29868	2017.06.07 16:50	close	9282	0.01	113.609	0.000	113.593	-6.85	12202.94
29869	2017.06.07 22:52	sell	9286	0.01	113.861	0.000	0.000
29870	2017.06.07 22:52	modify	9286	0.01	113.861	0.000	113.721
29871	2017.06.07 23:59	close	9286	0.01	113.832	0.000	113.721	0.24	12203.18
29872	2017.06.08 15:32	sell	9287	0.01	114.068	0.000	0.000
29873	2017.06.08 15:32	modify	9287	0.01	114.068	0.000	113.928
29874	2017.06.08 15:32	close	9287	0.01	114.031	0.000	113.928	0.32	12203.50
29875	2017.06.09 00:21	buy	9288	0.01	113.562	0.000	0.000
29876	2017.06.09 00:21	modify	9288	0.01	113.562	0.000	113.702
29877	2017.06.09 00:29	close	9288	0.01	113.605	0.000	113.702	0.38	12203.88
29878	2017.06.09 00:36	buy	9289	0.01	113.558	0.000	0.000
29879	2017.06.09 00:36	modify	9289	0.01	113.558	0.000	113.698
29880	2017.06.09 00:47	close	9289	0.01	113.609	0.000	113.698	0.45	12204.33
29881	2017.06.09 00:54	buy	9290	0.01	113.562	0.000	0.000
29882	2017.06.09 00:54	modify	9290	0.01	113.562	0.000	113.702
29883	2017.06.09 00:55	close	9290	0.01	113.590	0.000	113.702	0.23	12204.56
29884	2017.06.09 01:00	buy	9291	0.01	113.572	0.000	0.000
29885	2017.06.09 01:00	modify	9291	0.01	113.572	0.000	113.712
29886	2017.06.09 01:20	close	9291	0.01	113.600	0.000	113.712	0.23	12204.79
29887	2017.06.09 02:12	buy	9292	0.01	113.553	0.000	0.000
29888	2017.06.09 02:12	modify	9292	0.01	113.553	0.000	113.693
29889	2017.06.09 04:17	close	9292	0.01	113.582	0.000	113.693	0.24	12205.03
29890	2017.06.09 17:10	sell	9293	0.01	114.065	0.000	0.000
29891	2017.06.09 17:10	modify	9293	0.01	114.065	0.000	113.925
29892	2017.06.09 18:36	close	9293	0.01	114.033	0.000	113.925	0.27	12205.30
29893	2017.06.12 12:24	buy	9294	0.01	113.640	0.000	0.000
29894	2017.06.12 12:24	modify	9294	0.01	113.640	0.000	113.780
29895	2017.06.12 12:29	close	9294	0.01	113.668	0.000	113.780	0.23	12205.53
29896	2017.06.12 12:34	buy	9295	0.01	113.640	0.000	0.000
29897	2017.06.12 12:34	modify	9295	0.01	113.640	0.000	113.780
29898	2017.06.12 13:10	close	9295	0.01	113.671	0.000	113.780	0.26	12205.79
29899	2017.06.12 13:16	buy	9296	0.01	113.609	0.000	0.000
29900	2017.06.12 13:16	modify	9296	0.01	113.609	0.000	113.749
29901	2017.06.12 13:24	close	9296	0.01	113.636	0.000	113.749	0.22	12206.01
29902	2017.06.12 13:32	buy	9297	0.01	113.610	0.000	0.000
29903	2017.06.12 13:32	modify	9297	0.01	113.610	0.000	113.750
29904	2017.06.12 13:41	close	9297	0.01	113.638	0.000	113.750	0.22	12206.23
29905	2017.06.12 14:17	buy	9298	0.01	113.596	0.000	0.000
29906	2017.06.12 14:17	modify	9298	0.01	113.596	0.000	113.736
29907	2017.06.12 15:39	close	9298	0.01	113.625	0.000	113.736	0.24	12206.47
29908	2017.06.12 17:00	buy	9299	0.01	113.420	0.000	0.000
29909	2017.06.12 17:00	modify	9299	0.01	113.420	0.000	113.560
29910	2017.06.12 17:02	close	9299	0.01	113.449	0.000	113.560	0.24	12206.71
29911	2017.06.12 17:03	buy	9300	0.01	113.453	0.000	0.000
29912	2017.06.12 17:03	modify	9300	0.01	113.453	0.000	113.593
29913	2017.06.12 17:05	close	9300	0.01	113.479	0.000	113.593	0.21	12206.92
29914	2017.06.12 17:06	buy	9301	0.01	113.449	0.000	0.000
29915	2017.06.12 17:06	modify	9301	0.01	113.449	0.000	113.589
29916	2017.06.12 17:09	close	9301	0.01	113.477	0.000	113.589	0.23	12207.15
29917	2017.06.12 17:18	buy	9302	0.01	113.449	0.000	0.000
29918	2017.06.12 17:18	modify	9302	0.01	113.449	0.000	113.589
29919	2017.06.12 23:20	close	9302	0.01	113.477	0.000	113.589	0.23	12207.38
29920	2017.06.13 10:00	sell	9303	0.01	113.632	0.000	0.000
29921	2017.06.13 10:00	modify	9303	0.01	113.632	0.000	113.492
29922	2017.06.13 10:52	sell	9304	0.01	113.979	0.000	0.000
29923	2017.06.13 10:52	modify	9303	0.01	113.632	0.000	113.671
29924	2017.06.13 10:52	modify	9304	0.01	113.979	0.000	113.671
29925	2017.06.13 13:00	close	9304	0.01	113.778	0.000	113.671	1.89	12209.27
29926	2017.06.13 13:00	close	9303	0.01	113.778	0.000	113.671	-1.44	12207.83
29927	2017.06.14 08:24	sell	9305	0.01	113.694	0.000	0.000
29928	2017.06.14 08:24	modify	9305	0.01	113.694	0.000	113.554
29929	2017.06.14 08:38	close	9305	0.01	113.663	0.000	113.554	0.26	12208.09
29930	2017.06.14 10:16	sell	9306	0.01	113.724	0.000	0.000
29931	2017.06.14 10:16	modify	9306	0.01	113.724	0.000	113.584
29932	2017.06.14 10:21	close	9306	0.01	113.696	0.000	113.584	0.23	12208.32
29933	2017.06.14 10:30	sell	9307	0.01	113.727	0.000	0.000
29934	2017.06.14 10:30	modify	9307	0.01	113.727	0.000	113.587
29935	2017.06.14 12:39	close	9307	0.01	113.698	0.000	113.587	0.24	12208.56
29936	2017.06.14 16:00	buy	9308	0.01	113.179	0.000	0.000
29937	2017.06.14 16:00	modify	9308	0.01	113.179	0.000	113.319
29938	2017.06.14 16:13	close	9308	0.01	113.207	0.000	113.319	0.23	12208.79
29939	2017.06.14 16:13	buy	9309	0.01	113.219	0.000	0.000
29940	2017.06.14 16:13	modify	9309	0.01	113.219	0.000	113.359
29941	2017.06.14 16:18	close	9309	0.01	113.248	0.000	113.359	0.24	12209.03
29942	2017.06.14 16:18	buy	9310	0.01	113.258	0.000	0.000
29943	2017.06.14 16:18	modify	9310	0.01	113.258	0.000	113.398
29944	2017.06.14 17:47	buy	9311	0.01	112.916	0.000	0.000
29945	2017.06.14 17:47	modify	9310	0.01	113.258	0.000	113.221
29946	2017.06.14 17:47	modify	9311	0.01	112.916	0.000	113.221
29947	2017.06.15 10:21	buy	9312	0.02	112.581	0.000	0.000
29948	2017.06.15 10:21	modify	9310	0.01	113.258	0.000	112.963
29949	2017.06.15 10:21	modify	9311	0.01	112.916	0.000	112.963
29950	2017.06.15 10:21	modify	9312	0.02	112.581	0.000	112.963
29951	2017.06.15 14:21	close	9312	0.02	112.865	0.000	112.963	5.38	12214.41
29952	2017.06.15 14:21	close	9311	0.01	112.865	0.000	112.963	-0.65	12213.76
29953	2017.06.15 14:21	close	9310	0.01	112.865	0.000	112.963	-3.94	12209.81
29954	2017.06.15 15:05	sell	9313	0.01	113.087	0.000	0.000
29955	2017.06.15 15:06	modify	9313	0.01	113.087	0.000	112.947
29956	2017.06.15 15:07	close	9313	0.01	113.058	0.000	112.947	0.24	12210.05
29957	2017.06.15 15:21	sell	9314	0.01	113.097	0.000	0.000
29958	2017.06.15 15:21	modify	9314	0.01	113.097	0.000	112.957
29959	2017.06.15 15:23	close	9314	0.01	113.068	0.000	112.957	0.24	12210.29
29960	2017.06.15 15:23	sell	9315	0.01	113.090	0.000	0.000
29961	2017.06.15 15:23	modify	9315	0.01	113.090	0.000	112.950
29962	2017.06.15 16:10	close	9315	0.01	113.056	0.000	112.950	0.29	12210.58
29963	2017.06.15 16:31	sell	9316	0.01	113.146	0.000	0.000
29964	2017.06.15 16:31	modify	9316	0.01	113.146	0.000	113.006
29965	2017.06.15 17:40	sell	9317	0.01	113.487	0.000	0.000
29966	2017.06.15 17:40	modify	9316	0.01	113.146	0.000	113.182
29967	2017.06.15 17:40	modify	9317	0.01	113.487	0.000	113.182
29968	2017.06.16 09:42	sell	9318	0.02	114.141	0.000	0.000
29969	2017.06.16 09:42	modify	9316	0.01	113.146	0.000	113.600
29970	2017.06.16 09:42	modify	9317	0.01	113.487	0.000	113.600
29971	2017.06.16 09:42	modify	9318	0.02	114.141	0.000	113.600
29972	2017.06.16 17:00	buy	9319	0.01	113.751	0.000	0.000
29973	2017.06.16 17:00	modify	9319	0.01	113.751	0.000	113.891
29974	2017.06.16 17:00	close	9319	0.01	113.793	0.000	113.891	0.36	12210.94
29975	2017.06.16 17:00	buy	9320	0.01	113.758	0.000	0.000
29976	2017.06.16 17:00	modify	9320	0.01	113.758	0.000	113.898
29977	2017.06.16 17:00	close	9320	0.01	113.791	0.000	113.898	0.28	12211.22
29978	2017.06.16 17:40	buy	9321	0.01	113.747	0.000	0.000
29979	2017.06.16 17:40	modify	9321	0.01	113.747	0.000	113.887
29980	2017.06.16 17:41	close	9321	0.01	113.775	0.000	113.887	0.23	12211.45
29981	2017.06.16 17:46	buy	9322	0.01	113.755	0.000	0.000
29982	2017.06.16 17:46	modify	9322	0.01	113.755	0.000	113.895
29983	2017.06.16 18:06	close	9318	0.02	113.703	0.000	113.600	8.34	12219.79
29984	2017.06.16 18:06	close	9317	0.01	113.703	0.000	113.600	-2.12	12217.67
29985	2017.06.16 18:06	close	9316	0.01	113.703	0.000	113.600	-5.40	12212.26
29986	2017.06.16 18:24	close	9322	0.01	113.783	0.000	113.895	0.23	12212.49
29987	2017.06.19 10:03	sell	9323	0.01	114.135	0.000	0.000
29988	2017.06.19 10:03	modify	9323	0.01	114.135	0.000	113.995
29989	2017.06.19 14:17	sell	9324	0.01	114.484	0.000	0.000
29990	2017.06.19 14:17	modify	9323	0.01	114.135	0.000	114.175
29991	2017.06.19 14:17	modify	9324	0.01	114.484	0.000	114.175
29992	2017.06.19 15:07	close	9324	0.01	114.282	0.000	114.175	1.90	12214.39
29993	2017.06.19 15:07	close	9323	0.01	114.282	0.000	114.175	-1.46	12212.93
29994	2017.06.19 15:25	sell	9325	0.01	114.404	0.000	0.000
29995	2017.06.19 15:25	modify	9325	0.01	114.404	0.000	114.264
29996	2017.06.19 15:25	close	9325	0.01	114.374	0.000	114.264	0.25	12213.18
29997	2017.06.19 15:27	sell	9326	0.01	114.401	0.000	0.000
29998	2017.06.19 15:27	modify	9326	0.01	114.401	0.000	114.261
29999	2017.06.19 15:52	close	9326	0.01	114.360	0.000	114.261	0.35	12213.53
30000	2017.06.19 15:58	sell	9327	0.01	114.401	0.000	0.000
30001	2017.06.19 15:58	modify	9327	0.01	114.401	0.000	114.261
30002	2017.06.19 16:04	close	9327	0.01	114.369	0.000	114.261	0.27	12213.80
30003	2017.06.20 02:11	sell	9328	0.01	114.463	0.000	0.000
30004	2017.06.20 02:11	modify	9328	0.01	114.463	0.000	114.323
30005	2017.06.20 02:26	close	9328	0.01	114.434	0.000	114.323	0.24	12214.04
30006	2017.06.20 02:33	sell	9329	0.01	114.464	0.000	0.000
30007	2017.06.20 02:33	modify	9329	0.01	114.464	0.000	114.324
30008	2017.06.20 02:44	close	9329	0.01	114.436	0.000	114.324	0.22	12214.26
30009	2017.06.20 02:46	sell	9330	0.01	114.462	0.000	0.000
30010	2017.06.20 02:46	modify	9330	0.01	114.462	0.000	114.322
30011	2017.06.20 02:56	close	9330	0.01	114.433	0.000	114.322	0.24	12214.50
30012	2017.06.20 03:03	sell	9331	0.01	114.477	0.000	0.000
30013	2017.06.20 03:03	modify	9331	0.01	114.477	0.000	114.337
30014	2017.06.20 03:34	close	9331	0.01	114.445	0.000	114.337	0.27	12214.77
30015	2017.06.20 03:54	sell	9332	0.01	114.481	0.000	0.000
30016	2017.06.20 03:54	modify	9332	0.01	114.481	0.000	114.341
30017	2017.06.20 04:26	close	9332	0.01	114.453	0.000	114.341	0.23	12215.00
30018	2017.06.20 04:35	sell	9333	0.01	114.499	0.000	0.000
30019	2017.06.20 04:35	modify	9333	0.01	114.499	0.000	114.359
30020	2017.06.20 04:57	close	9333	0.01	114.471	0.000	114.359	0.23	12215.23
30021	2017.06.20 05:22	sell	9334	0.01	114.521	0.000	0.000
30022	2017.06.20 05:22	modify	9334	0.01	114.521	0.000	114.381
30023	2017.06.20 07:19	close	9334	0.01	114.493	0.000	114.381	0.23	12215.46
30024	2017.06.20 12:47	sell	9335	0.01	114.649	0.000	0.000
30025	2017.06.20 12:47	modify	9335	0.01	114.649	0.000	114.509
30026	2017.06.20 12:52	close	9335	0.01	114.614	0.000	114.509	0.29	12215.75
30027	2017.06.20 18:26	buy	9336	0.01	114.353	0.000	0.000
30028	2017.06.20 18:26	modify	9336	0.01	114.353	0.000	114.493
30029	2017.06.21 10:36	buy	9337	0.01	114.011	0.000	0.000
30030	2017.06.21 10:36	modify	9336	0.01	114.353	0.000	114.316
30031	2017.06.21 10:36	modify	9337	0.01	114.011	0.000	114.316
30032	2017.06.21 12:04	close	9337	0.01	114.214	0.000	114.316	1.91	12217.66
30033	2017.06.21 12:04	close	9336	0.01	114.214	0.000	114.316	-1.42	12216.24
30034	2017.06.21 15:01	sell	9338	0.01	114.368	0.000	0.000
30035	2017.06.21 15:01	modify	9338	0.01	114.368	0.000	114.228
30036	2017.06.21 19:41	close	9338	0.01	114.341	0.000	114.228	0.22	12216.46
30037	2017.06.22 05:17	buy	9339	0.01	114.203	0.000	0.000
30038	2017.06.22 05:17	modify	9339	0.01	114.203	0.000	114.343
30039	2017.06.22 06:11	close	9339	0.01	114.233	0.000	114.343	0.24	12216.70
30040	2017.06.22 11:38	buy	9340	0.01	114.059	0.000	0.000
30041	2017.06.22 11:38	modify	9340	0.01	114.059	0.000	114.199
30042	2017.06.22 11:45	close	9340	0.01	114.087	0.000	114.199	0.23	12216.93
30043	2017.06.22 11:50	buy	9341	0.01	114.058	0.000	0.000
30044	2017.06.22 11:50	modify	9341	0.01	114.058	0.000	114.198
30045	2017.06.22 11:58	close	9341	0.01	114.088	0.000	114.198	0.25	12217.18
30046	2017.06.22 18:00	sell	9342	0.01	114.532	0.000	0.000
30047	2017.06.22 18:00	modify	9342	0.01	114.532	0.000	114.392
30048	2017.06.22 18:01	close	9342	0.01	114.499	0.000	114.392	0.28	12217.46
30049	2017.06.22 18:01	sell	9343	0.01	114.489	0.000	0.000
30050	2017.06.22 18:01	modify	9343	0.01	114.489	0.000	114.349
30051	2017.06.22 18:59	close	9343	0.01	114.458	0.000	114.349	0.26	12217.72
30052	2017.06.22 19:33	sell	9344	0.01	114.515	0.000	0.000
30053	2017.06.22 19:33	modify	9344	0.01	114.515	0.000	114.375
30054	2017.06.22 20:22	close	9344	0.01	114.487	0.000	114.375	0.23	12217.95
30055	2017.06.23 10:01	sell	9345	0.01	114.756	0.000	0.000
30056	2017.06.23 10:01	modify	9345	0.01	114.756	0.000	114.616
30057	2017.06.23 10:16	close	9345	0.01	114.728	0.000	114.616	0.23	12218.18
30058	2017.06.23 10:17	sell	9346	0.01	114.752	0.000	0.000
30059	2017.06.23 10:17	modify	9346	0.01	114.752	0.000	114.612
30060	2017.06.23 10:23	close	9346	0.01	114.723	0.000	114.612	0.23	12218.41
30061	2017.06.23 11:05	sell	9347	0.01	114.776	0.000	0.000
30062	2017.06.23 11:05	modify	9347	0.01	114.776	0.000	114.636
30063	2017.06.23 11:15	close	9347	0.01	114.746	0.000	114.636	0.25	12218.66
30064	2017.06.23 11:30	sell	9348	0.01	114.773	0.000	0.000
30065	2017.06.23 11:30	modify	9348	0.01	114.773	0.000	114.633
30066	2017.06.23 11:35	close	9348	0.01	114.743	0.000	114.633	0.25	12218.91
30067	2017.06.23 17:00	sell	9349	0.01	114.813	0.000	0.000
30068	2017.06.23 17:00	modify	9349	0.01	114.813	0.000	114.673
30069	2017.06.23 17:00	close	9349	0.01	114.785	0.000	114.673	0.23	12219.14
30070	2017.06.23 17:09	sell	9350	0.01	114.813	0.000	0.000
30071	2017.06.23 17:09	modify	9350	0.01	114.813	0.000	114.673
30072	2017.06.23 19:38	close	9350	0.01	114.783	0.000	114.673	0.25	12219.39
30073	2017.06.26 11:00	sell	9351	0.01	114.979	0.000	0.000
30074	2017.06.26 11:00	modify	9351	0.01	114.979	0.000	114.839
30075	2017.06.26 11:45	close	9351	0.01	114.951	0.000	114.839	0.23	12219.62
30076	2017.06.26 11:45	sell	9352	0.01	114.938	0.000	0.000
30077	2017.06.26 11:45	modify	9352	0.01	114.938	0.000	114.798
30078	2017.06.26 12:33	close	9352	0.01	114.909	0.000	114.798	0.24	12219.86
30079	2017.06.26 21:26	sell	9353	0.01	115.053	0.000	0.000
30080	2017.06.26 21:26	modify	9353	0.01	115.053	0.000	114.913
30081	2017.06.26 21:50	close	9353	0.01	115.025	0.000	114.913	0.23	12220.09
30082	2017.06.26 21:51	sell	9354	0.01	115.039	0.000	0.000
30083	2017.06.26 21:51	modify	9354	0.01	115.039	0.000	114.899
30084	2017.06.27 00:21	close	9354	0.01	115.006	0.000	114.899	0.27	12220.36
30085	2017.06.27 04:15	sell	9355	0.01	115.202	0.000	0.000
30086	2017.06.27 04:15	modify	9355	0.01	115.202	0.000	115.062
30087	2017.06.27 04:53	close	9355	0.01	115.173	0.000	115.062	0.24	12220.60
30088	2017.06.27 10:00	buy	9356	0.01	114.813	0.000	0.000
30089	2017.06.27 10:00	modify	9356	0.01	114.813	0.000	114.953
30090	2017.06.27 10:21	close	9356	0.01	114.842	0.000	114.953	0.24	12220.84
30091	2017.06.27 10:21	buy	9357	0.01	114.842	0.000	0.000
30092	2017.06.27 10:21	modify	9357	0.01	114.842	0.000	114.982
30093	2017.06.27 11:12	close	9357	0.01	114.873	0.000	114.982	0.26	12221.10
30094	2017.06.27 16:01	sell	9358	0.01	115.922	0.000	0.000
30095	2017.06.27 16:01	modify	9358	0.01	115.922	0.000	115.782
30096	2017.06.27 17:51	sell	9359	0.01	116.252	0.000	0.000
30097	2017.06.27 17:51	modify	9358	0.01	115.922	0.000	115.953
30098	2017.06.27 17:51	modify	9359	0.01	116.252	0.000	115.953
30099	2017.06.27 18:51	sell	9360	0.02	116.581	0.000	0.000
30100	2017.06.27 18:51	modify	9358	0.01	115.922	0.000	116.205
30101	2017.06.27 18:51	modify	9359	0.01	116.252	0.000	116.205
30102	2017.06.27 18:51	modify	9360	0.02	116.581	0.000	116.205
30103	2017.06.27 18:59	sell	9361	0.03	116.916	0.000	0.000
30104	2017.06.27 18:59	modify	9358	0.01	115.922	0.000	116.573
30105	2017.06.27 18:59	modify	9359	0.01	116.252	0.000	116.573
30106	2017.06.27 18:59	modify	9360	0.02	116.581	0.000	116.573
30107	2017.06.27 18:59	modify	9361	0.03	116.916	0.000	116.573
30108	2017.06.28 11:12	close	9361	0.03	116.564	0.000	116.573	10.02	12231.12
30109	2017.06.28 11:12	close	9360	0.02	116.563	0.000	116.573	0.25	12231.37
30110	2017.06.28 11:12	close	9359	0.01	116.563	0.000	116.573	-3.03	12228.33
30111	2017.06.28 11:12	close	9358	0.01	116.563	0.000	116.573	-6.20	12222.13
30112	2017.06.28 12:03	buy	9362	0.01	116.592	0.000	0.000
30113	2017.06.28 12:03	modify	9362	0.01	116.592	0.000	116.732
30114	2017.06.28 12:03	close	9362	0.01	116.621	0.000	116.732	0.24	12222.37
30115	2017.06.28 16:00	buy	9363	0.01	116.522	0.000	0.000
30116	2017.06.28 16:00	modify	9363	0.01	116.522	0.000	116.662
30117	2017.06.28 16:01	close	9363	0.01	116.552	0.000	116.662	0.25	12222.62
30118	2017.06.28 20:57	sell	9364	0.01	117.033	0.000	0.000
30119	2017.06.28 20:57	modify	9364	0.01	117.033	0.000	116.893
30120	2017.06.28 22:19	close	9364	0.01	117.004	0.000	116.893	0.24	12222.86
30121	2017.06.29 05:13	sell	9365	0.01	117.256	0.000	0.000
30122	2017.06.29 05:13	modify	9365	0.01	117.256	0.000	117.116
30123	2017.06.29 05:49	close	9365	0.01	117.228	0.000	117.116	0.23	12223.09
30124	2017.06.29 11:00	sell	9366	0.01	117.506	0.000	0.000
30125	2017.06.29 11:00	modify	9366	0.01	117.506	0.000	117.366
30126	2017.06.29 11:12	close	9366	0.01	117.481	0.000	117.366	0.20	12223.29
30127	2017.06.29 11:12	sell	9367	0.01	117.472	0.000	0.000
30128	2017.06.29 11:12	modify	9367	0.01	117.472	0.000	117.332
30129	2017.06.29 11:16	close	9367	0.01	117.445	0.000	117.332	0.22	12223.51
30130	2017.06.29 11:16	sell	9368	0.01	117.432	0.000	0.000
30131	2017.06.29 11:16	modify	9368	0.01	117.432	0.000	117.292
30132	2017.06.29 12:30	close	9368	0.01	117.391	0.000	117.292	0.36	12223.87
30133	2017.06.29 13:33	sell	9369	0.01	117.537	0.000	0.000
30134	2017.06.29 13:33	modify	9369	0.01	117.537	0.000	117.397
30135	2017.06.29 13:34	close	9369	0.01	117.508	0.000	117.397	0.24	12224.11
30136	2017.06.29 14:44	sell	9370	0.01	117.569	0.000	0.000
30137	2017.06.29 14:44	modify	9370	0.01	117.569	0.000	117.429
30138	2017.06.29 14:53	close	9370	0.01	117.540	0.000	117.429	0.24	12224.35
30139	2017.06.29 14:54	sell	9371	0.01	117.574	0.000	0.000
30140	2017.06.29 14:54	modify	9371	0.01	117.574	0.000	117.434
30141	2017.06.29 15:29	close	9371	0.01	117.543	0.000	117.434	0.25	12224.60
30142	2017.06.29 15:59	sell	9372	0.01	117.637	0.000	0.000
30143	2017.06.29 15:59	modify	9372	0.01	117.637	0.000	117.497
30144	2017.06.29 16:40	close	9372	0.01	117.606	0.000	117.497	0.26	12224.86
30145	2017.06.30 12:00	buy	9373	0.01	116.713	0.000	0.000
30146	2017.06.30 12:00	modify	9373	0.01	116.713	0.000	116.853
30147	2017.06.30 12:06	close	9373	0.01	116.742	0.000	116.853	0.24	12225.10
30148	2017.06.30 12:07	buy	9374	0.01	116.710	0.000	0.000
30149	2017.06.30 12:07	modify	9374	0.01	116.710	0.000	116.850
30150	2017.06.30 12:32	close	9374	0.01	116.741	0.000	116.850	0.26	12225.36
30151	2017.06.30 12:34	buy	9375	0.01	116.712	0.000	0.000
30152	2017.06.30 12:34	modify	9375	0.01	116.712	0.000	116.852
30153	2017.06.30 12:36	close	9375	0.01	116.744	0.000	116.852	0.26	12225.62
30154	2017.06.30 17:00	sell	9376	0.01	117.249	0.000	0.000
30155	2017.06.30 17:00	modify	9376	0.01	117.249	0.000	117.109
30156	2017.06.30 17:01	close	9376	0.01	117.228	0.000	117.109	0.16	12225.78
30157	2017.06.30 17:57	sell	9377	0.01	117.250	0.000	0.000
30158	2017.06.30 17:57	modify	9377	0.01	117.250	0.000	117.110
30159	2017.06.30 18:37	close	9377	0.01	117.222	0.000	117.110	0.23	12226.01
30160	2017.07.03 10:19	sell	9378	0.01	117.405	0.000	0.000
30161	2017.07.03 10:19	modify	9378	0.01	117.405	0.000	117.265
30162	2017.07.03 14:44	close	9378	0.01	117.376	0.000	117.265	0.24	12226.25
30163	2017.07.03 18:12	sell	9379	0.01	117.723	0.000	0.000
30164	2017.07.03 18:12	modify	9379	0.01	117.723	0.000	117.583
30165	2017.07.03 18:18	close	9379	0.01	117.694	0.000	117.583	0.24	12226.49
30166	2017.07.03 18:22	sell	9380	0.01	117.712	0.000	0.000
30167	2017.07.03 18:22	modify	9380	0.01	117.712	0.000	117.572
30168	2017.07.03 18:26	close	9380	0.01	117.682	0.000	117.572	0.25	12226.74
30169	2017.07.04 08:02	buy	9381	0.01	117.437	0.000	0.000
30170	2017.07.04 08:02	modify	9381	0.01	117.437	0.000	117.577
30171	2017.07.04 08:45	buy	9382	0.01	117.095	0.000	0.000
30172	2017.07.04 08:45	modify	9381	0.01	117.437	0.000	117.400
30173	2017.07.04 08:45	modify	9382	0.01	117.095	0.000	117.400
30174	2017.07.04 09:28	close	9382	0.01	117.294	0.000	117.400	1.87	12228.61
30175	2017.07.04 09:28	close	9381	0.01	117.294	0.000	117.400	-1.42	12227.19
30176	2017.07.04 09:28	buy	9383	0.01	117.305	0.000	0.000
30177	2017.07.04 09:28	modify	9383	0.01	117.305	0.000	117.445
30178	2017.07.04 10:04	close	9383	0.01	117.336	0.000	117.445	0.26	12227.45
30179	2017.07.04 10:12	buy	9384	0.01	117.239	0.000	0.000
30180	2017.07.04 10:13	modify	9384	0.01	117.239	0.000	117.379
30181	2017.07.04 10:13	close	9384	0.01	117.269	0.000	117.379	0.25	12227.70
30182	2017.07.04 10:22	buy	9385	0.01	117.238	0.000	0.000
30183	2017.07.04 10:22	modify	9385	0.01	117.238	0.000	117.378
30184	2017.07.04 10:26	close	9385	0.01	117.266	0.000	117.378	0.23	12227.93
30185	2017.07.05 02:44	buy	9386	0.01	117.147	0.000	0.000
30186	2017.07.05 02:44	modify	9386	0.01	117.147	0.000	117.287
30187	2017.07.05 02:46	close	9386	0.01	117.176	0.000	117.287	0.24	12228.17
30188	2017.07.05 02:49	buy	9387	0.01	117.150	0.000	0.000
30189	2017.07.05 02:49	modify	9387	0.01	117.150	0.000	117.290
30190	2017.07.05 03:02	close	9387	0.01	117.179	0.000	117.290	0.24	12228.41
30191	2017.07.05 03:29	buy	9388	0.01	117.132	0.000	0.000
30192	2017.07.05 03:29	modify	9388	0.01	117.132	0.000	117.272
30193	2017.07.05 03:32	close	9388	0.01	117.161	0.000	117.272	0.23	12228.64
30194	2017.07.05 04:34	buy	9389	0.01	117.122	0.000	0.000
30195	2017.07.05 04:34	modify	9389	0.01	117.122	0.000	117.262
30196	2017.07.05 06:10	close	9389	0.01	117.151	0.000	117.262	0.24	12228.88
30197	2017.07.05 09:16	sell	9390	0.01	117.413	0.000	0.000
30198	2017.07.05 09:16	modify	9390	0.01	117.413	0.000	117.273
30199	2017.07.05 10:45	sell	9391	0.01	117.762	0.000	0.000
30200	2017.07.05 10:45	modify	9390	0.01	117.413	0.000	117.453
30201	2017.07.05 10:45	modify	9391	0.01	117.762	0.000	117.453
30202	2017.07.05 11:24	close	9391	0.01	117.558	0.000	117.453	1.92	12230.80
30203	2017.07.05 11:24	close	9390	0.01	117.558	0.000	117.453	-1.43	12229.37
30204	2017.07.05 11:24	sell	9392	0.01	117.561	0.000	0.000
30205	2017.07.05 11:24	modify	9392	0.01	117.561	0.000	117.421
30206	2017.07.05 11:44	close	9392	0.01	117.536	0.000	117.421	0.20	12229.57
30207	2017.07.05 11:52	sell	9393	0.01	117.560	0.000	0.000
30208	2017.07.05 11:52	modify	9393	0.01	117.560	0.000	117.420
30209	2017.07.05 11:59	close	9393	0.01	117.533	0.000	117.420	0.22	12229.79
30210	2017.07.06 04:00	buy	9394	0.01	117.167	0.000	0.000
30211	2017.07.06 04:00	modify	9394	0.01	117.167	0.000	117.307
30212	2017.07.06 04:13	close	9394	0.01	117.196	0.000	117.307	0.24	12230.03
30213	2017.07.06 04:17	buy	9395	0.01	117.170	0.000	0.000
30214	2017.07.06 04:17	modify	9395	0.01	117.170	0.000	117.310
30215	2017.07.06 04:27	close	9395	0.01	117.203	0.000	117.310	0.28	12230.31
30216	2017.07.06 04:58	buy	9396	0.01	117.172	0.000	0.000
30217	2017.07.06 04:58	modify	9396	0.01	117.172	0.000	117.312
30218	2017.07.06 08:19	close	9396	0.01	117.201	0.000	117.312	0.24	12230.55
30219	2017.07.06 13:00	sell	9397	0.01	117.609	0.000	0.000
30220	2017.07.06 13:00	modify	9397	0.01	117.609	0.000	117.469
30221	2017.07.06 13:03	close	9397	0.01	117.579	0.000	117.469	0.25	12230.80
30222	2017.07.06 13:04	sell	9398	0.01	117.592	0.000	0.000
30223	2017.07.06 13:04	modify	9398	0.01	117.592	0.000	117.452
30224	2017.07.06 13:07	close	9398	0.01	117.563	0.000	117.452	0.24	12231.04
30225	2017.07.06 18:40	sell	9399	0.01	117.663	0.000	0.000
30226	2017.07.06 18:40	modify	9399	0.01	117.663	0.000	117.523
30227	2017.07.06 18:48	close	9399	0.01	117.629	0.000	117.523	0.29	12231.33
30228	2017.07.06 19:39	sell	9400	0.01	117.699	0.000	0.000
30229	2017.07.06 19:39	modify	9400	0.01	117.699	0.000	117.559
30230	2017.07.06 20:40	close	9400	0.01	117.669	0.000	117.559	0.25	12231.58
30231	2017.07.06 21:45	sell	9401	0.01	117.816	0.000	0.000
30232	2017.07.06 21:45	modify	9401	0.01	117.816	0.000	117.676
30233	2017.07.07 00:41	close	9401	0.01	117.787	0.000	117.676	0.24	12231.82
30234	2017.07.07 04:13	sell	9402	0.01	118.010	0.000	0.000
30235	2017.07.07 04:13	modify	9402	0.01	118.010	0.000	117.870
30236	2017.07.07 04:51	sell	9403	0.01	118.366	0.000	0.000
30237	2017.07.07 04:51	modify	9402	0.01	118.010	0.000	118.054
30238	2017.07.07 04:51	modify	9403	0.01	118.366	0.000	118.054
30239	2017.07.07 11:36	close	9403	0.01	118.159	0.000	118.054	1.95	12233.77
30240	2017.07.07 11:36	close	9402	0.01	118.159	0.000	118.054	-1.47	12232.30
30241	2017.07.10 04:01	sell	9404	0.01	118.407	0.000	0.000
30242	2017.07.10 04:01	modify	9404	0.01	118.407	0.000	118.267
30243	2017.07.10 06:03	close	9404	0.01	118.379	0.000	118.267	0.23	12232.53
30244	2017.07.10 14:17	buy	9405	0.01	118.098	0.000	0.000
30245	2017.07.10 14:17	modify	9405	0.01	118.098	0.000	118.238
30246	2017.07.10 16:44	close	9405	0.01	118.126	0.000	118.238	0.23	12232.76
30247	2017.07.10 17:35	buy	9406	0.01	118.008	0.000	0.000
30248	2017.07.10 17:35	modify	9406	0.01	118.008	0.000	118.148
30249	2017.07.10 17:43	close	9406	0.01	118.038	0.000	118.148	0.25	12233.01
30250	2017.07.11 08:00	sell	9407	0.01	118.246	0.000	0.000
30251	2017.07.11 08:00	modify	9407	0.01	118.246	0.000	118.106
30252	2017.07.11 08:47	close	9407	0.01	118.213	0.000	118.106	0.27	12233.28
30253	2017.07.11 09:10	sell	9408	0.01	118.252	0.000	0.000
30254	2017.07.11 09:10	modify	9408	0.01	118.252	0.000	118.112
30255	2017.07.11 10:47	close	9408	0.01	118.223	0.000	118.112	0.24	12233.52
30256	2017.07.11 13:10	buy	9409	0.01	117.940	0.000	0.000
30257	2017.07.11 13:10	modify	9409	0.01	117.940	0.000	118.080
30258	2017.07.11 13:13	close	9409	0.01	117.972	0.000	118.080	0.27	12233.79
30259	2017.07.11 13:14	buy	9410	0.01	117.940	0.000	0.000
30260	2017.07.11 13:14	modify	9410	0.01	117.940	0.000	118.080
30261	2017.07.11 13:18	close	9410	0.01	117.969	0.000	118.080	0.24	12234.03
30262	2017.07.11 13:29	buy	9411	0.01	117.936	0.000	0.000
30263	2017.07.11 13:29	modify	9411	0.01	117.936	0.000	118.076
30264	2017.07.11 13:38	close	9411	0.01	117.968	0.000	118.076	0.27	12234.30
30265	2017.07.12 05:53	buy	9412	0.01	117.881	0.000	0.000
30266	2017.07.12 05:53	modify	9412	0.01	117.881	0.000	118.021
30267	2017.07.12 10:14	close	9412	0.01	117.908	0.000	118.021	0.22	12234.52
30268	2017.07.12 11:12	buy	9413	0.01	117.627	0.000	0.000
30269	2017.07.12 11:12	modify	9413	0.01	117.627	0.000	117.767
30270	2017.07.12 11:14	close	9413	0.01	117.659	0.000	117.767	0.27	12234.79
30271	2017.07.12 11:17	buy	9414	0.01	117.631	0.000	0.000
30272	2017.07.12 11:17	modify	9414	0.01	117.631	0.000	117.771
30273	2017.07.12 11:18	close	9414	0.01	117.665	0.000	117.771	0.29	12235.08
30274	2017.07.12 12:39	buy	9415	0.01	117.597	0.000	0.000
30275	2017.07.12 12:39	modify	9415	0.01	117.597	0.000	117.737
30276	2017.07.12 12:40	close	9415	0.01	117.628	0.000	117.737	0.25	12235.33
30277	2017.07.12 16:03	buy	9416	0.01	117.552	0.000	0.000
30278	2017.07.12 16:03	modify	9416	0.01	117.552	0.000	117.692
30279	2017.07.13 03:04	close	9416	0.01	117.585	0.000	117.692	0.16	12235.48
30280	2017.07.13 10:00	sell	9417	0.01	117.592	0.000	0.000
30281	2017.07.13 10:00	modify	9417	0.01	117.592	0.000	117.452
30282	2017.07.13 10:17	close	9417	0.01	117.563	0.000	117.452	0.24	12235.72
30283	2017.07.13 13:28	buy	9418	0.01	117.074	0.000	0.000
30284	2017.07.13 13:28	modify	9418	0.01	117.074	0.000	117.214
30285	2017.07.13 14:15	close	9418	0.01	117.106	0.000	117.214	0.27	12235.99
30286	2017.07.14 04:30	sell	9419	0.01	117.423	0.000	0.000
30287	2017.07.14 04:30	modify	9419	0.01	117.423	0.000	117.283
30288	2017.07.14 04:34	close	9419	0.01	117.393	0.000	117.283	0.25	12236.24
30289	2017.07.14 11:17	buy	9420	0.01	116.959	0.000	0.000
30290	2017.07.14 11:17	modify	9420	0.01	116.959	0.000	117.099
30291	2017.07.14 15:30	buy	9421	0.01	116.598	0.000	0.000
30292	2017.07.14 15:30	modify	9420	0.01	116.959	0.000	116.913
30293	2017.07.14 15:30	modify	9421	0.01	116.598	0.000	116.913
30294	2017.07.14 22:09	close	9421	0.01	116.808	0.000	116.913	1.98	12238.22
30295	2017.07.14 22:09	close	9420	0.01	116.808	0.000	116.913	-1.49	12236.73
30296	2017.07.17 14:00	sell	9422	0.01	116.905	0.000	0.000
30297	2017.07.17 14:00	modify	9422	0.01	116.905	0.000	116.765
30298	2017.07.17 17:00	close	9422	0.01	116.875	0.000	116.765	0.25	12236.98
30299	2017.07.17 18:00	sell	9423	0.01	117.135	0.000	0.000
30300	2017.07.17 18:00	modify	9423	0.01	117.135	0.000	116.995
30301	2017.07.17 18:02	close	9423	0.01	117.107	0.000	116.995	0.23	12237.21
30302	2017.07.17 18:02	sell	9424	0.01	117.096	0.000	0.000
30303	2017.07.17 18:02	modify	9424	0.01	117.096	0.000	116.956
30304	2017.07.17 18:34	close	9424	0.01	117.067	0.000	116.956	0.24	12237.45
30305	2017.07.17 18:39	sell	9425	0.01	117.095	0.000	0.000
30306	2017.07.17 18:39	modify	9425	0.01	117.095	0.000	116.955
30307	2017.07.17 18:45	close	9425	0.01	117.066	0.000	116.955	0.24	12237.69
30308	2017.07.17 18:51	sell	9426	0.01	117.089	0.000	0.000
30309	2017.07.17 18:51	modify	9426	0.01	117.089	0.000	116.949
30310	2017.07.17 19:41	close	9426	0.01	117.060	0.000	116.949	0.24	12237.93
30311	2017.07.18 04:00	buy	9427	0.01	116.795	0.000	0.000
30312	2017.07.18 04:00	modify	9427	0.01	116.795	0.000	116.935
30313	2017.07.18 04:02	close	9427	0.01	116.824	0.000	116.935	0.23	12238.16
30314	2017.07.18 04:08	buy	9428	0.01	116.783	0.000	0.000
30315	2017.07.18 04:08	modify	9428	0.01	116.783	0.000	116.923
30316	2017.07.18 04:08	close	9428	0.01	116.813	0.000	116.923	0.25	12238.41
30317	2017.07.18 06:27	buy	9429	0.01	116.775	0.000	0.000
30318	2017.07.18 06:27	modify	9429	0.01	116.775	0.000	116.915
30319	2017.07.18 06:43	close	9429	0.01	116.804	0.000	116.915	0.24	12238.65
30320	2017.07.18 07:58	buy	9430	0.01	116.757	0.000	0.000
30321	2017.07.18 07:58	modify	9430	0.01	116.757	0.000	116.897
30322	2017.07.18 08:18	close	9430	0.01	116.791	0.000	116.897	0.29	12238.94
30323	2017.07.18 11:00	sell	9431	0.01	117.288	0.000	0.000
30324	2017.07.18 11:00	modify	9431	0.01	117.288	0.000	117.148
30325	2017.07.18 11:31	close	9431	0.01	117.256	0.000	117.148	0.26	12239.20
30326	2017.07.18 11:31	sell	9432	0.01	117.249	0.000	0.000
30327	2017.07.18 11:31	modify	9432	0.01	117.249	0.000	117.109
30328	2017.07.18 12:24	sell	9433	0.01	117.600	0.000	0.000
30329	2017.07.18 12:24	modify	9432	0.01	117.249	0.000	117.290
30330	2017.07.18 12:24	modify	9433	0.01	117.600	0.000	117.290
30331	2017.07.18 14:40	close	9433	0.01	117.396	0.000	117.290	1.92	12241.12
30332	2017.07.18 14:40	close	9432	0.01	117.396	0.000	117.290	-1.45	12239.67
30333	2017.07.19 11:04	sell	9434	0.01	117.494	0.000	0.000
30334	2017.07.19 11:04	modify	9434	0.01	117.494	0.000	117.354
30335	2017.07.19 11:05	close	9434	0.01	117.464	0.000	117.354	0.24	12239.91
30336	2017.07.19 11:52	sell	9435	0.01	117.495	0.000	0.000
30337	2017.07.19 11:52	modify	9435	0.01	117.495	0.000	117.355
30338	2017.07.19 11:52	close	9435	0.01	117.467	0.000	117.355	0.23	12240.14
30339	2017.07.19 12:00	sell	9436	0.01	117.471	0.000	0.000
30340	2017.07.19 12:00	modify	9436	0.01	117.471	0.000	117.331
30341	2017.07.19 12:03	close	9436	0.01	117.440	0.000	117.331	0.25	12240.39
30342	2017.07.19 12:04	sell	9437	0.01	117.472	0.000	0.000
30343	2017.07.19 12:04	modify	9437	0.01	117.472	0.000	117.332
30344	2017.07.19 12:34	close	9437	0.01	117.443	0.000	117.332	0.24	12240.63
30345	2017.07.19 16:00	buy	9438	0.01	117.056	0.000	0.000
30346	2017.07.19 16:00	modify	9438	0.01	117.056	0.000	117.196
30347	2017.07.19 16:00	close	9438	0.01	117.087	0.000	117.196	0.26	12240.89
30348	2017.07.19 16:00	buy	9439	0.01	117.089	0.000	0.000
30349	2017.07.19 16:00	modify	9439	0.01	117.089	0.000	117.229
30350	2017.07.19 16:17	close	9439	0.01	117.136	0.000	117.229	0.41	12241.30
30351	2017.07.19 16:35	buy	9440	0.01	117.092	0.000	0.000
30352	2017.07.19 16:35	modify	9440	0.01	117.092	0.000	117.232
30353	2017.07.19 16:50	close	9440	0.01	117.122	0.000	117.232	0.25	12241.55
30354	2017.07.19 16:54	buy	9441	0.01	117.092	0.000	0.000
30355	2017.07.19 16:54	modify	9441	0.01	117.092	0.000	117.232
30356	2017.07.19 17:04	close	9441	0.01	117.122	0.000	117.232	0.25	12241.80
30357	2017.07.19 17:09	buy	9442	0.01	117.028	0.000	0.000
30358	2017.07.19 17:09	modify	9442	0.01	117.028	0.000	117.168
30359	2017.07.19 17:23	close	9442	0.01	117.058	0.000	117.168	0.24	12242.04
30360	2017.07.19 17:39	buy	9443	0.01	117.028	0.000	0.000
30361	2017.07.19 17:39	modify	9443	0.01	117.028	0.000	117.168
30362	2017.07.19 17:40	close	9443	0.01	117.055	0.000	117.168	0.21	12242.25
30363	2017.07.19 17:57	buy	9444	0.01	117.027	0.000	0.000
30364	2017.07.19 17:57	modify	9444	0.01	117.027	0.000	117.167
30365	2017.07.19 17:58	close	9444	0.01	117.056	0.000	117.167	0.23	12242.48
30366	2017.07.20 06:01	sell	9445	0.01	117.257	0.000	0.000
30367	2017.07.20 06:01	modify	9445	0.01	117.257	0.000	117.117
30368	2017.07.20 06:04	close	9445	0.01	117.228	0.000	117.117	0.24	12242.72
30369	2017.07.20 06:10	sell	9446	0.01	117.264	0.000	0.000
30370	2017.07.20 06:10	modify	9446	0.01	117.264	0.000	117.124
30371	2017.07.20 06:10	close	9446	0.01	117.237	0.000	117.124	0.22	12242.94
30372	2017.07.20 06:11	sell	9447	0.01	117.265	0.000	0.000
30373	2017.07.20 06:11	modify	9447	0.01	117.265	0.000	117.125
30374	2017.07.20 07:14	close	9447	0.01	117.234	0.000	117.125	0.26	12243.20
30375	2017.07.20 08:35	sell	9448	0.01	117.310	0.000	0.000
30376	2017.07.20 08:35	modify	9448	0.01	117.310	0.000	117.170
30377	2017.07.20 08:41	close	9448	0.01	117.272	0.000	117.170	0.33	12243.53
30378	2017.07.20 08:50	sell	9449	0.01	117.313	0.000	0.000
30379	2017.07.20 08:50	modify	9449	0.01	117.313	0.000	117.173
30380	2017.07.20 10:29	close	9449	0.01	117.283	0.000	117.173	0.24	12243.77
30381	2017.07.20 10:36	sell	9450	0.01	117.412	0.000	0.000
30382	2017.07.20 10:36	modify	9450	0.01	117.412	0.000	117.272
30383	2017.07.20 10:48	close	9450	0.01	117.382	0.000	117.272	0.25	12244.02
30384	2017.07.20 11:32	sell	9451	0.01	117.448	0.000	0.000
30385	2017.07.20 11:32	modify	9451	0.01	117.448	0.000	117.308
30386	2017.07.20 11:51	close	9451	0.01	117.416	0.000	117.308	0.27	12244.29
30387	2017.07.20 11:52	sell	9452	0.01	117.446	0.000	0.000
30388	2017.07.20 11:52	modify	9452	0.01	117.446	0.000	117.306
30389	2017.07.20 12:02	close	9452	0.01	117.419	0.000	117.306	0.22	12244.51
30390	2017.07.21 11:03	buy	9453	0.01	117.494	0.000	0.000
30391	2017.07.21 11:03	modify	9453	0.01	117.494	0.000	117.634
30392	2017.07.21 11:08	close	9453	0.01	117.524	0.000	117.634	0.24	12244.75
30393	2017.07.21 11:15	buy	9454	0.01	117.491	0.000	0.000
30394	2017.07.21 11:15	modify	9454	0.01	117.491	0.000	117.631
30395	2017.07.21 11:16	close	9454	0.01	117.520	0.000	117.631	0.24	12244.99
30396	2017.07.21 11:20	buy	9455	0.01	117.496	0.000	0.000
30397	2017.07.21 11:20	modify	9455	0.01	117.496	0.000	117.636
30398	2017.07.21 11:23	close	9455	0.01	117.526	0.000	117.636	0.25	12245.24
30399	2017.07.21 11:42	buy	9456	0.01	117.490	0.000	0.000
30400	2017.07.21 11:42	modify	9456	0.01	117.490	0.000	117.630
30401	2017.07.21 11:49	close	9456	0.01	117.518	0.000	117.630	0.23	12245.47
30402	2017.07.21 11:52	buy	9457	0.01	117.494	0.000	0.000
30403	2017.07.21 11:52	modify	9457	0.01	117.494	0.000	117.634
30404	2017.07.21 11:56	close	9457	0.01	117.525	0.000	117.634	0.25	12245.72
30405	2017.07.21 12:30	buy	9458	0.01	117.481	0.000	0.000
30406	2017.07.21 12:31	modify	9458	0.01	117.481	0.000	117.621
30407	2017.07.21 12:38	close	9458	0.01	117.515	0.000	117.621	0.29	12246.01
30408	2017.07.21 12:52	buy	9459	0.01	117.479	0.000	0.000
30409	2017.07.21 12:52	modify	9459	0.01	117.479	0.000	117.619
30410	2017.07.21 14:26	close	9459	0.01	117.507	0.000	117.619	0.23	12246.24
30411	2017.07.21 17:55	buy	9460	0.01	117.294	0.000	0.000
30412	2017.07.21 17:55	modify	9460	0.01	117.294	0.000	117.434
30413	2017.07.21 17:57	close	9460	0.01	117.319	0.000	117.434	0.20	12246.44
30414	2017.07.21 17:58	buy	9461	0.01	117.293	0.000	0.000
30415	2017.07.21 17:58	modify	9461	0.01	117.293	0.000	117.433
30416	2017.07.21 18:00	close	9461	0.01	117.322	0.000	117.433	0.24	12246.68
30417	2017.07.24 04:12	buy	9462	0.01	117.227	0.000	0.000
30418	2017.07.24 04:12	modify	9462	0.01	117.227	0.000	117.367
30419	2017.07.24 04:42	close	9462	0.01	117.257	0.000	117.367	0.25	12246.93
30420	2017.07.24 10:10	buy	9463	0.01	117.163	0.000	0.000
30421	2017.07.24 10:10	modify	9463	0.01	117.163	0.000	117.303
30422	2017.07.24 11:13	close	9463	0.01	117.193	0.000	117.303	0.25	12247.18
30423	2017.07.24 11:44	buy	9464	0.01	117.092	0.000	0.000
30424	2017.07.24 11:44	modify	9464	0.01	117.092	0.000	117.232
30425	2017.07.24 12:03	close	9464	0.01	117.121	0.000	117.232	0.24	12247.42
30426	2017.07.24 12:22	buy	9465	0.01	117.032	0.000	0.000
30427	2017.07.24 12:22	modify	9465	0.01	117.032	0.000	117.172
30428	2017.07.24 12:28	close	9465	0.01	117.062	0.000	117.172	0.25	12247.67
30429	2017.07.24 12:29	buy	9466	0.01	117.032	0.000	0.000
30430	2017.07.24 12:30	modify	9466	0.01	117.032	0.000	117.172
30431	2017.07.24 12:41	close	9466	0.01	117.073	0.000	117.172	0.36	12248.03
30432	2017.07.24 18:36	sell	9467	0.01	117.477	0.000	0.000
30433	2017.07.24 18:36	modify	9467	0.01	117.477	0.000	117.337
30434	2017.07.24 18:42	close	9467	0.01	117.449	0.000	117.337	0.23	12248.26
30435	2017.07.24 18:55	sell	9468	0.01	117.473	0.000	0.000
30436	2017.07.24 18:55	modify	9468	0.01	117.473	0.000	117.333
30437	2017.07.24 21:33	close	9468	0.01	117.445	0.000	117.333	0.23	12248.49
30438	2017.07.25 09:01	buy	9469	0.01	117.231	0.000	0.000
30439	2017.07.25 09:01	modify	9469	0.01	117.231	0.000	117.371
30440	2017.07.25 09:01	close	9469	0.01	117.262	0.000	117.371	0.25	12248.74
30441	2017.07.25 09:04	buy	9470	0.01	117.228	0.000	0.000
30442	2017.07.25 09:04	modify	9470	0.01	117.228	0.000	117.368
30443	2017.07.25 09:48	close	9470	0.01	117.258	0.000	117.368	0.25	12248.99
30444	2017.07.25 09:54	buy	9471	0.01	117.226	0.000	0.000
30445	2017.07.25 09:54	modify	9471	0.01	117.226	0.000	117.366
30446	2017.07.25 10:33	close	9471	0.01	117.255	0.000	117.366	0.24	12249.23
30447	2017.07.25 12:33	sell	9472	0.01	117.503	0.000	0.000
30448	2017.07.25 12:33	modify	9472	0.01	117.503	0.000	117.363
30449	2017.07.25 13:50	close	9472	0.01	117.475	0.000	117.363	0.23	12249.46
30450	2017.07.25 15:00	sell	9473	0.01	117.631	0.000	0.000
30451	2017.07.25 15:00	modify	9473	0.01	117.631	0.000	117.491
30452	2017.07.25 18:02	close	9473	0.01	117.602	0.000	117.491	0.24	12249.70
30453	2017.07.26 09:54	buy	9474	0.01	117.356	0.000	0.000
30454	2017.07.26 09:54	modify	9474	0.01	117.356	0.000	117.496
30455	2017.07.26 10:08	close	9474	0.01	117.381	0.000	117.496	0.20	12249.90
30456	2017.07.26 10:40	buy	9475	0.01	117.319	0.000	0.000
30457	2017.07.26 10:40	modify	9475	0.01	117.319	0.000	117.459
30458	2017.07.26 10:41	close	9475	0.01	117.351	0.000	117.459	0.27	12250.17
30459	2017.07.26 10:42	buy	9476	0.01	117.320	0.000	0.000
30460	2017.07.26 10:42	modify	9476	0.01	117.320	0.000	117.460
30461	2017.07.26 12:42	buy	9477	0.01	116.986	0.000	0.000
30462	2017.07.26 12:42	modify	9476	0.01	117.320	0.000	117.287
30463	2017.07.26 12:42	modify	9477	0.01	116.986	0.000	117.287
30464	2017.07.26 13:16	buy	9478	0.02	116.650	0.000	0.000
30465	2017.07.26 13:16	modify	9476	0.01	117.320	0.000	117.030
30466	2017.07.26 13:16	modify	9477	0.01	116.986	0.000	117.030
30467	2017.07.26 13:16	modify	9478	0.02	116.650	0.000	117.030
30468	2017.07.26 18:20	close	9478	0.02	116.928	0.000	117.030	5.27	12255.44
30469	2017.07.26 18:20	close	9477	0.01	116.930	0.000	117.030	-0.58	12254.86
30470	2017.07.26 18:20	close	9476	0.01	116.930	0.000	117.030	-3.79	12251.07
30471	2017.07.27 11:33	buy	9479	0.01	116.549	0.000	0.000
30472	2017.07.27 11:33	modify	9479	0.01	116.549	0.000	116.689
30473	2017.07.27 11:35	close	9479	0.01	116.579	0.000	116.689	0.25	12251.32
30474	2017.07.27 11:50	buy	9480	0.01	116.543	0.000	0.000
30475	2017.07.27 11:50	modify	9480	0.01	116.543	0.000	116.683
30476	2017.07.27 11:56	close	9480	0.01	116.571	0.000	116.683	0.23	12251.55
30477	2017.07.27 12:23	buy	9481	0.01	116.527	0.000	0.000
30478	2017.07.27 12:23	modify	9481	0.01	116.527	0.000	116.667
30479	2017.07.27 12:38	buy	9482	0.01	116.190	0.000	0.000
30480	2017.07.27 12:38	modify	9481	0.01	116.527	0.000	116.493
30481	2017.07.27 12:38	modify	9482	0.01	116.190	0.000	116.493
30482	2017.07.27 17:05	buy	9483	0.02	115.825	0.000	0.000
30483	2017.07.27 17:05	modify	9481	0.01	116.527	0.000	116.221
30484	2017.07.27 17:05	modify	9482	0.01	116.190	0.000	116.221
30485	2017.07.27 17:05	modify	9483	0.02	115.825	0.000	116.221
30486	2017.07.27 19:41	buy	9484	0.03	115.480	0.000	0.000
30487	2017.07.27 19:41	modify	9481	0.01	116.527	0.000	115.840
30488	2017.07.27 19:41	modify	9482	0.01	116.190	0.000	115.840
30489	2017.07.27 19:41	modify	9483	0.02	115.825	0.000	115.840
30490	2017.07.27 19:41	modify	9484	0.03	115.480	0.000	115.840
30491	2017.07.28 03:53	buy	9485	0.05	114.924	0.000	0.000
30492	2017.07.28 03:53	modify	9481	0.01	116.527	0.000	115.462
30493	2017.07.28 03:53	modify	9482	0.01	116.190	0.000	115.462
30494	2017.07.28 03:53	modify	9483	0.02	115.825	0.000	115.462
30495	2017.07.28 03:53	modify	9484	0.03	115.480	0.000	115.462
30496	2017.07.28 03:53	modify	9485	0.05	114.924	0.000	115.462
30497	2017.07.28 03:57	buy	9486	0.08	114.575	0.000	0.000
30498	2017.07.28 03:57	modify	9481	0.01	116.527	0.000	115.111
30499	2017.07.28 03:57	modify	9482	0.01	116.190	0.000	115.111
30500	2017.07.28 03:57	modify	9483	0.02	115.825	0.000	115.111
30501	2017.07.28 03:57	modify	9484	0.03	115.480	0.000	115.111
30502	2017.07.28 03:57	modify	9485	0.05	114.924	0.000	115.111
30503	2017.07.28 03:57	modify	9486	0.08	114.575	0.000	115.111
30504	2017.07.28 20:37	buy	9487	0.14	114.211	0.000	0.000
30505	2017.07.28 20:37	modify	9481	0.01	116.527	0.000	114.745
30506	2017.07.28 20:37	modify	9482	0.01	116.190	0.000	114.745
30507	2017.07.28 20:37	modify	9483	0.02	115.825	0.000	114.745
30508	2017.07.28 20:37	modify	9484	0.03	115.480	0.000	114.745
30509	2017.07.28 20:37	modify	9485	0.05	114.924	0.000	114.745
30510	2017.07.28 20:37	modify	9486	0.08	114.575	0.000	114.745
30511	2017.07.28 20:37	modify	9487	0.14	114.211	0.000	114.745
30512	2017.07.31 10:00	sell	9488	0.01	114.429	0.000	0.000
30513	2017.07.31 10:00	modify	9488	0.01	114.429	0.000	114.289
30514	2017.07.31 10:06	close	9488	0.01	114.401	0.000	114.289	0.23	12251.78
30515	2017.07.31 10:07	sell	9489	0.01	114.418	0.000	0.000
30516	2017.07.31 10:07	modify	9489	0.01	114.418	0.000	114.278
30517	2017.07.31 10:13	close	9489	0.01	114.388	0.000	114.278	0.25	12252.03
30518	2017.07.31 10:31	sell	9490	0.01	114.412	0.000	0.000
30519	2017.07.31 10:31	modify	9490	0.01	114.412	0.000	114.272
30520	2017.07.31 10:34	close	9490	0.01	114.383	0.000	114.272	0.24	12252.27
30521	2017.07.31 10:39	sell	9491	0.01	114.411	0.000	0.000
30522	2017.07.31 10:39	modify	9491	0.01	114.411	0.000	114.271
30523	2017.07.31 10:40	close	9491	0.01	114.383	0.000	114.271	0.23	12252.50
30524	2017.07.31 10:41	sell	9492	0.01	114.409	0.000	0.000
30525	2017.07.31 10:41	modify	9492	0.01	114.409	0.000	114.269
30526	2017.07.31 10:45	close	9492	0.01	114.378	0.000	114.269	0.26	12252.76
30527	2017.07.31 13:04	buy	9493	0.24	113.852	0.000	0.000
30528	2017.07.31 13:04	modify	9481	0.01	116.527	0.000	114.379
30529	2017.07.31 13:04	modify	9482	0.01	116.190	0.000	114.379
30530	2017.07.31 13:04	modify	9483	0.02	115.825	0.000	114.379
30531	2017.07.31 13:04	modify	9484	0.03	115.480	0.000	114.379
30532	2017.07.31 13:04	modify	9485	0.05	114.924	0.000	114.379
30533	2017.07.31 13:04	modify	9486	0.08	114.575	0.000	114.379
30534	2017.07.31 13:04	modify	9487	0.14	114.211	0.000	114.379
30535	2017.07.31 13:04	modify	9493	0.24	113.852	0.000	114.379
30536	2017.07.31 17:58	close	9493	0.24	114.377	0.000	114.379	120.17	12372.93
30537	2017.07.31 17:58	close	9487	0.14	114.380	0.000	114.379	21.61	12394.54
30538	2017.07.31 17:58	close	9486	0.08	114.382	0.000	114.379	-15.50	12379.03
30539	2017.07.31 17:58	close	9485	0.05	114.382	0.000	114.379	-26.46	12352.58
30540	2017.07.31 17:58	close	9484	0.03	114.382	0.000	114.379	-32.04	12320.54
30541	2017.07.31 17:58	close	9483	0.02	114.382	0.000	114.379	-27.99	12292.55
30542	2017.07.31 17:58	close	9482	0.01	114.382	0.000	114.379	-17.50	12275.05
30543	2017.07.31 17:58	close	9481	0.01	114.382	0.000	114.379	-20.74	12254.30
30544	2017.07.31 19:04	sell	9494	0.01	114.494	0.000	0.000
30545	2017.07.31 19:04	modify	9494	0.01	114.494	0.000	114.354
30546	2017.07.31 19:04	close	9494	0.01	114.465	0.000	114.354	0.23	12254.53
30547	2017.08.01 10:48	buy	9495	0.01	113.825	0.000	0.000
30548	2017.08.01 10:48	modify	9495	0.01	113.825	0.000	113.965
30549	2017.08.01 10:49	close	9495	0.01	113.854	0.000	113.965	0.24	12254.77
30550	2017.08.01 12:00	sell	9496	0.01	114.339	0.000	0.000
30551	2017.08.01 12:00	modify	9496	0.01	114.339	0.000	114.199
30552	2017.08.01 12:10	close	9496	0.01	114.294	0.000	114.199	0.39	12255.16
30553	2017.08.01 12:10	sell	9497	0.01	114.290	0.000	0.000
30554	2017.08.01 12:10	modify	9497	0.01	114.290	0.000	114.150
30555	2017.08.01 12:11	close	9497	0.01	114.259	0.000	114.150	0.26	12255.42
30556	2017.08.01 12:11	sell	9498	0.01	114.259	0.000	0.000
30557	2017.08.01 12:11	modify	9498	0.01	114.259	0.000	114.119
30558	2017.08.01 12:18	close	9498	0.01	114.228	0.000	114.119	0.25	12255.67
30559	2017.08.01 12:19	sell	9499	0.01	114.244	0.000	0.000
30560	2017.08.01 12:19	modify	9499	0.01	114.244	0.000	114.104
30561	2017.08.01 17:00	close	9499	0.01	114.218	0.000	114.104	0.21	12255.88
30562	2017.08.02 07:00	sell	9500	0.01	114.499	0.000	0.000
30563	2017.08.02 07:00	modify	9500	0.01	114.499	0.000	114.359
30564	2017.08.02 12:02	close	9500	0.01	114.465	0.000	114.359	0.28	12256.16
30565	2017.08.02 19:16	buy	9501	0.01	113.947	0.000	0.000
30566	2017.08.02 19:16	modify	9501	0.01	113.947	0.000	114.087
30567	2017.08.02 19:24	close	9501	0.01	113.982	0.000	114.087	0.29	12256.45
30568	2017.08.02 19:25	buy	9502	0.01	113.961	0.000	0.000
30569	2017.08.02 19:25	modify	9502	0.01	113.961	0.000	114.101
30570	2017.08.02 19:33	close	9502	0.01	113.989	0.000	114.101	0.23	12256.68
30571	2017.08.02 19:35	buy	9503	0.01	113.964	0.000	0.000
30572	2017.08.02 19:35	modify	9503	0.01	113.964	0.000	114.104
30573	2017.08.02 20:03	close	9503	0.01	113.992	0.000	114.104	0.23	12256.91
30574	2017.08.03 09:23	sell	9504	0.01	114.166	0.000	0.000
30575	2017.08.03 09:23	modify	9504	0.01	114.166	0.000	114.026
30576	2017.08.03 09:30	close	9504	0.01	114.136	0.000	114.026	0.25	12257.16
30577	2017.08.03 09:42	sell	9505	0.01	114.165	0.000	0.000
30578	2017.08.03 09:42	modify	9505	0.01	114.165	0.000	114.025
30579	2017.08.03 10:04	close	9505	0.01	114.142	0.000	114.025	0.18	12257.34
30580	2017.08.03 10:50	sell	9506	0.01	114.215	0.000	0.000
30581	2017.08.03 10:50	modify	9506	0.01	114.215	0.000	114.075
30582	2017.08.03 10:51	close	9506	0.01	114.185	0.000	114.075	0.25	12257.59
30583	2017.08.03 10:55	sell	9507	0.01	114.217	0.000	0.000
30584	2017.08.03 10:55	modify	9507	0.01	114.217	0.000	114.077
30585	2017.08.03 11:10	close	9507	0.01	114.188	0.000	114.077	0.24	12257.83
30586	2017.08.03 11:15	sell	9508	0.01	114.262	0.000	0.000
30587	2017.08.03 11:15	modify	9508	0.01	114.262	0.000	114.122
30588	2017.08.03 11:29	close	9508	0.01	114.234	0.000	114.122	0.23	12258.06
30589	2017.08.03 11:36	sell	9509	0.01	114.262	0.000	0.000
30590	2017.08.03 11:36	modify	9509	0.01	114.262	0.000	114.122
30591	2017.08.03 11:44	close	9509	0.01	114.234	0.000	114.122	0.23	12258.29
30592	2017.08.03 11:49	sell	9510	0.01	114.264	0.000	0.000
30593	2017.08.03 11:49	modify	9510	0.01	114.264	0.000	114.124
30594	2017.08.03 11:51	close	9510	0.01	114.225	0.000	114.124	0.33	12258.62
30595	2017.08.03 15:00	buy	9511	0.01	113.846	0.000	0.000
30596	2017.08.03 15:00	modify	9511	0.01	113.846	0.000	113.986
30597	2017.08.03 15:19	close	9511	0.01	113.874	0.000	113.986	0.23	12258.85
30598	2017.08.03 15:21	buy	9512	0.01	113.851	0.000	0.000
30599	2017.08.03 15:21	modify	9512	0.01	113.851	0.000	113.991
30600	2017.08.03 15:29	close	9512	0.01	113.891	0.000	113.991	0.35	12259.20
30601	2017.08.03 15:31	buy	9513	0.01	113.847	0.000	0.000
30602	2017.08.03 15:31	modify	9513	0.01	113.847	0.000	113.987
30603	2017.08.03 15:31	close	9513	0.01	113.876	0.000	113.987	0.24	12259.44
30604	2017.08.03 15:34	buy	9514	0.01	113.848	0.000	0.000
30605	2017.08.03 15:34	modify	9514	0.01	113.848	0.000	113.988
30606	2017.08.03 15:38	close	9514	0.01	113.876	0.000	113.988	0.23	12259.67
30607	2017.08.03 16:39	buy	9515	0.01	113.833	0.000	0.000
30608	2017.08.03 16:39	modify	9515	0.01	113.833	0.000	113.973
30609	2017.08.03 16:42	close	9515	0.01	113.861	0.000	113.973	0.23	12259.90
30610	2017.08.03 16:47	buy	9516	0.01	113.832	0.000	0.000
30611	2017.08.03 16:47	modify	9516	0.01	113.832	0.000	113.972
30612	2017.08.03 16:48	close	9516	0.01	113.858	0.000	113.972	0.21	12260.11
30613	2017.08.03 16:50	buy	9517	0.01	113.839	0.000	0.000
30614	2017.08.03 16:50	modify	9517	0.01	113.839	0.000	113.979
30615	2017.08.03 16:52	close	9517	0.01	113.867	0.000	113.979	0.23	12260.34
30616	2017.08.03 16:54	buy	9518	0.01	113.830	0.000	0.000
30617	2017.08.03 16:54	modify	9518	0.01	113.830	0.000	113.970
30618	2017.08.04 15:30	close	9518	0.01	113.892	0.000	113.970	0.52	12260.86
30619	2017.08.04 18:00	sell	9519	0.01	113.975	0.000	0.000
30620	2017.08.04 18:00	modify	9519	0.01	113.975	0.000	113.835
30621	2017.08.04 18:01	close	9519	0.01	113.943	0.000	113.835	0.26	12261.12
30622	2017.08.04 18:01	sell	9520	0.01	113.936	0.000	0.000
30623	2017.08.04 18:01	modify	9520	0.01	113.936	0.000	113.796
30624	2017.08.04 19:20	close	9520	0.01	113.907	0.000	113.796	0.24	12261.36
30625	2017.08.04 19:22	sell	9521	0.01	113.946	0.000	0.000
30626	2017.08.04 19:22	modify	9521	0.01	113.946	0.000	113.806
30627	2017.08.04 20:14	close	9521	0.01	113.917	0.000	113.806	0.24	12261.60
30628	2017.08.07 16:19	sell	9522	0.01	114.022	0.000	0.000
30629	2017.08.07 16:19	modify	9522	0.01	114.022	0.000	113.882
30630	2017.08.07 16:20	close	9522	0.01	113.994	0.000	113.882	0.23	12261.83
30631	2017.08.07 19:47	buy	9523	0.01	113.792	0.000	0.000
30632	2017.08.07 19:47	modify	9523	0.01	113.792	0.000	113.932
30633	2017.08.08 00:23	close	9523	0.01	113.820	0.000	113.932	0.18	12262.01
30634	2017.08.08 08:32	buy	9524	0.01	113.605	0.000	0.000
30635	2017.08.08 08:32	modify	9524	0.01	113.605	0.000	113.745
30636	2017.08.08 08:39	close	9524	0.01	113.634	0.000	113.745	0.24	12262.25
30637	2017.08.08 10:05	buy	9525	0.01	113.604	0.000	0.000
30638	2017.08.08 10:05	modify	9525	0.01	113.604	0.000	113.744
30639	2017.08.08 10:14	close	9525	0.01	113.634	0.000	113.744	0.25	12262.50
30640	2017.08.08 10:23	buy	9526	0.01	113.603	0.000	0.000
30641	2017.08.08 10:23	modify	9526	0.01	113.603	0.000	113.743
30642	2017.08.08 10:30	close	9526	0.01	113.629	0.000	113.743	0.21	12262.71
30643	2017.08.08 14:10	buy	9527	0.01	113.531	0.000	0.000
30644	2017.08.08 14:10	modify	9527	0.01	113.531	0.000	113.671
30645	2017.08.08 14:12	close	9527	0.01	113.560	0.000	113.671	0.24	12262.95
30646	2017.08.08 14:29	buy	9528	0.01	113.530	0.000	0.000
30647	2017.08.08 14:29	modify	9528	0.01	113.530	0.000	113.670
30648	2017.08.08 15:38	close	9528	0.01	113.558	0.000	113.670	0.23	12263.18
30649	2017.08.08 16:31	buy	9529	0.01	113.469	0.000	0.000
30650	2017.08.08 16:31	modify	9529	0.01	113.469	0.000	113.609
30651	2017.08.08 17:38	close	9529	0.01	113.499	0.000	113.609	0.25	12263.43
30652	2017.08.08 18:56	buy	9530	0.01	113.389	0.000	0.000
30653	2017.08.08 18:56	modify	9530	0.01	113.389	0.000	113.529
30654	2017.08.09 03:51	buy	9531	0.01	113.017	0.000	0.000
30655	2017.08.09 03:51	modify	9530	0.01	113.389	0.000	113.337
30656	2017.08.09 03:51	modify	9531	0.01	113.017	0.000	113.337
30657	2017.08.09 05:40	close	9531	0.01	113.230	0.000	113.337	2.01	12265.44
30658	2017.08.09 05:40	close	9530	0.01	113.230	0.000	113.337	-1.61	12263.83
30659	2017.08.09 10:51	sell	9532	0.01	113.721	0.000	0.000
30660	2017.08.09 10:51	modify	9532	0.01	113.721	0.000	113.581
30661	2017.08.09 11:20	sell	9533	0.01	114.104	0.000	0.000
30662	2017.08.09 11:20	modify	9532	0.01	113.721	0.000	113.778
30663	2017.08.09 11:20	modify	9533	0.01	114.104	0.000	113.778
30664	2017.08.09 11:29	close	9533	0.01	113.885	0.000	113.778	2.06	12265.89
30665	2017.08.09 11:29	close	9532	0.01	113.885	0.000	113.778	-1.62	12264.27
30666	2017.08.09 11:29	sell	9534	0.01	113.870	0.000	0.000
30667	2017.08.09 11:29	modify	9534	0.01	113.870	0.000	113.730
30668	2017.08.09 11:51	close	9534	0.01	113.838	0.000	113.730	0.26	12264.53
30669	2017.08.09 11:51	sell	9535	0.01	113.827	0.000	0.000
30670	2017.08.09 11:51	modify	9535	0.01	113.827	0.000	113.687
30671	2017.08.09 12:01	close	9535	0.01	113.795	0.000	113.687	0.27	12264.80
30672	2017.08.09 12:30	sell	9536	0.01	113.912	0.000	0.000
30673	2017.08.09 12:30	modify	9536	0.01	113.912	0.000	113.772
30674	2017.08.09 12:31	close	9536	0.01	113.886	0.000	113.772	0.21	12265.01
30675	2017.08.09 12:34	sell	9537	0.01	113.905	0.000	0.000
30676	2017.08.09 12:34	modify	9537	0.01	113.905	0.000	113.765
30677	2017.08.09 12:59	close	9537	0.01	113.875	0.000	113.765	0.25	12265.26
30678	2017.08.09 13:17	sell	9538	0.01	113.981	0.000	0.000
30679	2017.08.09 13:17	modify	9538	0.01	113.981	0.000	113.841
30680	2017.08.09 13:21	close	9538	0.01	113.950	0.000	113.841	0.26	12265.52
30681	2017.08.09 13:45	sell	9539	0.01	113.984	0.000	0.000
30682	2017.08.09 13:45	modify	9539	0.01	113.984	0.000	113.844
30683	2017.08.09 13:48	close	9539	0.01	113.952	0.000	113.844	0.27	12265.79
30684	2017.08.09 23:42	sell	9540	0.01	114.250	0.000	0.000
30685	2017.08.09 23:42	modify	9540	0.01	114.250	0.000	114.110
30686	2017.08.09 23:47	close	9540	0.01	114.219	0.000	114.110	0.26	12266.05
30687	2017.08.10 03:08	sell	9541	0.01	114.258	0.000	0.000
30688	2017.08.10 03:08	modify	9541	0.01	114.258	0.000	114.118
30689	2017.08.10 03:19	close	9541	0.01	114.224	0.000	114.118	0.29	12266.34
30690	2017.08.10 03:56	sell	9542	0.01	114.257	0.000	0.000
30691	2017.08.10 03:56	modify	9542	0.01	114.257	0.000	114.117
30692	2017.08.10 03:59	close	9542	0.01	114.226	0.000	114.117	0.26	12266.60
30693	2017.08.10 04:13	sell	9543	0.01	114.280	0.000	0.000
30694	2017.08.10 04:13	modify	9543	0.01	114.280	0.000	114.140
30695	2017.08.10 04:19	close	9543	0.01	114.252	0.000	114.140	0.23	12266.83
30696	2017.08.10 09:43	buy	9544	0.01	113.834	0.000	0.000
30697	2017.08.10 09:43	modify	9544	0.01	113.834	0.000	113.974
30698	2017.08.10 10:33	close	9544	0.01	113.865	0.000	113.974	0.26	12267.09
30699	2017.08.10 10:55	buy	9545	0.01	113.788	0.000	0.000
30700	2017.08.10 10:55	modify	9545	0.01	113.788	0.000	113.928
30701	2017.08.10 10:57	close	9545	0.01	113.817	0.000	113.928	0.24	12267.33
30702	2017.08.10 10:59	buy	9546	0.01	113.792	0.000	0.000
30703	2017.08.10 10:59	modify	9546	0.01	113.792	0.000	113.932
30704	2017.08.10 10:59	close	9546	0.01	113.822	0.000	113.932	0.24	12267.57
30705	2017.08.10 12:12	buy	9547	0.01	113.736	0.000	0.000
30706	2017.08.10 12:12	modify	9547	0.01	113.736	0.000	113.876
30707	2017.08.10 12:14	close	9547	0.01	113.767	0.000	113.876	0.26	12267.83
30708	2017.08.10 13:40	buy	9548	0.01	113.690	0.000	0.000
30709	2017.08.10 13:40	modify	9548	0.01	113.690	0.000	113.830
30710	2017.08.10 16:27	close	9548	0.01	113.719	0.000	113.830	0.24	12268.07
30711	2017.08.10 17:10	buy	9549	0.01	113.470	0.000	0.000
30712	2017.08.10 17:10	modify	9549	0.01	113.470	0.000	113.610
30713	2017.08.10 17:34	close	9549	0.01	113.498	0.000	113.610	0.23	12268.30
30714	2017.08.10 17:59	buy	9550	0.01	113.460	0.000	0.000
30715	2017.08.10 17:59	modify	9550	0.01	113.460	0.000	113.600
30716	2017.08.10 18:01	close	9550	0.01	113.492	0.000	113.600	0.27	12268.57
30717	2017.08.10 18:42	buy	9551	0.01	113.407	0.000	0.000
30718	2017.08.10 18:42	modify	9551	0.01	113.407	0.000	113.547
30719	2017.08.10 19:47	close	9551	0.01	113.435	0.000	113.547	0.23	12268.80
30720	2017.08.11 08:48	sell	9552	0.01	113.522	0.000	0.000
30721	2017.08.11 08:48	modify	9552	0.01	113.522	0.000	113.382
30722	2017.08.11 09:00	close	9552	0.01	113.491	0.000	113.382	0.26	12269.06
30723	2017.08.11 12:01	sell	9553	0.01	113.554	0.000	0.000
30724	2017.08.11 12:01	modify	9553	0.01	113.554	0.000	113.414
30725	2017.08.11 12:01	close	9553	0.01	113.529	0.000	113.414	0.20	12269.26
30726	2017.08.11 12:05	sell	9554	0.01	113.558	0.000	0.000
30727	2017.08.11 12:05	modify	9554	0.01	113.558	0.000	113.418
30728	2017.08.11 12:15	close	9554	0.01	113.524	0.000	113.418	0.29	12269.55
30729	2017.08.11 16:06	sell	9555	0.01	113.566	0.000	0.000
30730	2017.08.11 16:06	modify	9555	0.01	113.566	0.000	113.426
30731	2017.08.11 16:07	close	9555	0.01	113.542	0.000	113.426	0.19	12269.74
30732	2017.08.11 16:09	sell	9556	0.01	113.556	0.000	0.000
30733	2017.08.11 16:09	modify	9556	0.01	113.556	0.000	113.416
30734	2017.08.11 16:09	close	9556	0.01	113.527	0.000	113.416	0.24	12269.98
30735	2017.08.11 16:36	sell	9557	0.01	113.565	0.000	0.000
30736	2017.08.11 16:36	modify	9557	0.01	113.565	0.000	113.425
30737	2017.08.11 16:36	close	9557	0.01	113.538	0.000	113.425	0.22	12270.20
30738	2017.08.14 03:23	sell	9558	0.01	113.539	0.000	0.000
30739	2017.08.14 03:23	modify	9558	0.01	113.539	0.000	113.399
30740	2017.08.14 03:34	close	9558	0.01	113.513	0.000	113.399	0.21	12270.41
30741	2017.08.14 03:40	sell	9559	0.01	113.538	0.000	0.000
30742	2017.08.14 03:40	modify	9559	0.01	113.538	0.000	113.398
30743	2017.08.14 03:48	close	9559	0.01	113.510	0.000	113.398	0.23	12270.64
30744	2017.08.14 03:53	sell	9560	0.01	113.535	0.000	0.000
30745	2017.08.14 03:53	modify	9560	0.01	113.535	0.000	113.395
30746	2017.08.14 05:39	close	9560	0.01	113.505	0.000	113.395	0.24	12270.88
30747	2017.08.14 07:12	sell	9561	0.01	113.628	0.000	0.000
30748	2017.08.14 07:12	modify	9561	0.01	113.628	0.000	113.488
30749	2017.08.14 07:17	close	9561	0.01	113.596	0.000	113.488	0.27	12271.15
30750	2017.08.14 10:04	sell	9562	0.01	113.660	0.000	0.000
30751	2017.08.14 10:04	modify	9562	0.01	113.660	0.000	113.520
30752	2017.08.14 10:14	close	9562	0.01	113.629	0.000	113.520	0.26	12271.41
30753	2017.08.14 10:17	sell	9563	0.01	113.659	0.000	0.000
30754	2017.08.14 10:17	modify	9563	0.01	113.659	0.000	113.519
30755	2017.08.14 10:49	close	9563	0.01	113.620	0.000	113.519	0.34	12271.75
30756	2017.08.14 10:55	sell	9564	0.01	113.664	0.000	0.000
30757	2017.08.14 10:55	modify	9564	0.01	113.664	0.000	113.524
30758	2017.08.14 11:02	close	9564	0.01	113.635	0.000	113.524	0.23	12271.98
30759	2017.08.14 11:20	sell	9565	0.01	113.682	0.000	0.000
30760	2017.08.14 11:20	modify	9565	0.01	113.682	0.000	113.542
30761	2017.08.14 11:31	close	9565	0.01	113.652	0.000	113.542	0.25	12272.23
30762	2017.08.14 13:22	buy	9566	0.01	113.285	0.000	0.000
30763	2017.08.14 13:22	modify	9566	0.01	113.285	0.000	113.425
30764	2017.08.14 13:25	close	9566	0.01	113.312	0.000	113.425	0.22	12272.45
30765	2017.08.14 13:32	buy	9567	0.01	113.286	0.000	0.000
30766	2017.08.14 13:32	modify	9567	0.01	113.286	0.000	113.426
30767	2017.08.14 16:57	buy	9568	0.01	112.915	0.000	0.000
30768	2017.08.14 16:57	modify	9567	0.01	113.286	0.000	113.235
30769	2017.08.14 16:57	modify	9568	0.01	112.915	0.000	113.235
30770	2017.08.15 03:22	close	9568	0.01	113.130	0.000	113.235	1.99	12274.44
30771	2017.08.15 03:22	close	9567	0.01	113.130	0.000	113.235	-1.58	12272.85
30772	2017.08.15 08:30	sell	9569	0.01	113.322	0.000	0.000
30773	2017.08.15 08:30	modify	9569	0.01	113.322	0.000	113.182
30774	2017.08.15 08:38	close	9569	0.01	113.293	0.000	113.182	0.24	12273.09
30775	2017.08.15 08:40	sell	9570	0.01	113.337	0.000	0.000
30776	2017.08.15 08:40	modify	9570	0.01	113.337	0.000	113.197
30777	2017.08.15 08:41	close	9570	0.01	113.311	0.000	113.197	0.21	12273.30
30778	2017.08.15 11:05	sell	9571	0.01	113.495	0.000	0.000
30779	2017.08.15 11:05	modify	9571	0.01	113.495	0.000	113.355
30780	2017.08.15 11:08	close	9571	0.01	113.467	0.000	113.355	0.23	12273.53
30781	2017.08.15 11:09	sell	9572	0.01	113.467	0.000	0.000
30782	2017.08.15 11:09	modify	9572	0.01	113.467	0.000	113.327
30783	2017.08.15 11:10	close	9572	0.01	113.438	0.000	113.327	0.24	12273.77
30784	2017.08.15 11:21	sell	9573	0.01	113.471	0.000	0.000
30785	2017.08.15 11:21	modify	9573	0.01	113.471	0.000	113.331
30786	2017.08.16 04:01	sell	9574	0.01	113.839	0.000	0.000
30787	2017.08.16 04:01	modify	9573	0.01	113.471	0.000	113.521
30788	2017.08.16 04:01	modify	9574	0.01	113.839	0.000	113.521
30789	2017.08.16 11:08	close	9574	0.01	113.627	0.000	113.521	2.00	12275.77
30790	2017.08.16 11:08	close	9573	0.01	113.627	0.000	113.521	-1.54	12274.23
30791	2017.08.16 12:01	sell	9575	0.01	113.896	0.000	0.000
30792	2017.08.16 12:01	modify	9575	0.01	113.896	0.000	113.756
30793	2017.08.16 13:25	close	9575	0.01	113.868	0.000	113.756	0.22	12274.45
30794	2017.08.16 16:07	buy	9576	0.01	113.580	0.000	0.000
30795	2017.08.16 16:07	modify	9576	0.01	113.580	0.000	113.720
30796	2017.08.16 16:13	close	9576	0.01	113.610	0.000	113.720	0.25	12274.70
30797	2017.08.16 16:58	buy	9577	0.01	113.571	0.000	0.000
30798	2017.08.16 16:58	modify	9577	0.01	113.571	0.000	113.711
30799	2017.08.16 17:02	close	9577	0.01	113.601	0.000	113.711	0.25	12274.95
30800	2017.08.16 22:02	sell	9578	0.01	114.011	0.000	0.000
30801	2017.08.16 22:02	modify	9578	0.01	114.011	0.000	113.871
30802	2017.08.17 02:30	close	9578	0.01	113.982	0.000	113.871	0.23	12275.18
30803	2017.08.17 19:17	sell	9579	0.01	114.146	0.000	0.000
30804	2017.08.17 19:18	modify	9579	0.01	114.146	0.000	114.006
30805	2017.08.17 19:19	close	9579	0.01	114.117	0.000	114.006	0.24	12275.42
30806	2017.08.17 20:13	sell	9580	0.01	114.175	0.000	0.000
30807	2017.08.17 20:13	modify	9580	0.01	114.175	0.000	114.035
30808	2017.08.17 20:43	close	9580	0.01	114.146	0.000	114.035	0.24	12275.66
30809	2017.08.18 02:50	buy	9581	0.01	113.598	0.000	0.000
30810	2017.08.18 02:50	modify	9581	0.01	113.598	0.000	113.738
30811	2017.08.18 03:00	close	9581	0.01	113.628	0.000	113.738	0.25	12275.91
30812	2017.08.18 09:57	buy	9582	0.01	113.451	0.000	0.000
30813	2017.08.18 09:57	modify	9582	0.01	113.451	0.000	113.591
30814	2017.08.18 11:34	close	9582	0.01	113.480	0.000	113.591	0.24	12276.15
30815	2017.08.18 12:04	buy	9583	0.01	113.325	0.000	0.000
30816	2017.08.18 12:04	modify	9583	0.01	113.325	0.000	113.465
30817	2017.08.18 12:04	close	9583	0.01	113.356	0.000	113.465	0.25	12276.40
30818	2017.08.18 16:39	buy	9584	0.01	113.237	0.000	0.000
30819	2017.08.18 16:39	modify	9584	0.01	113.237	0.000	113.377
30820	2017.08.18 16:41	close	9584	0.01	113.270	0.000	113.377	0.28	12276.68
30821	2017.08.18 16:59	buy	9585	0.01	113.234	0.000	0.000
30822	2017.08.18 16:59	modify	9585	0.01	113.234	0.000	113.374
30823	2017.08.18 17:01	close	9585	0.01	113.263	0.000	113.374	0.24	12276.92
30824	2017.08.18 17:30	buy	9586	0.01	113.165	0.000	0.000
30825	2017.08.18 17:30	modify	9586	0.01	113.165	0.000	113.305
30826	2017.08.18 17:32	close	9586	0.01	113.193	0.000	113.305	0.23	12277.15
30827	2017.08.18 17:32	buy	9587	0.01	113.165	0.000	0.000
30828	2017.08.18 17:32	modify	9587	0.01	113.165	0.000	113.305
30829	2017.08.18 18:33	close	9587	0.01	113.193	0.000	113.305	0.23	12277.38
30830	2017.08.18 23:01	buy	9588	0.01	113.048	0.000	0.000
30831	2017.08.18 23:01	modify	9588	0.01	113.048	0.000	113.188
30832	2017.08.18 23:04	close	9588	0.01	113.083	0.000	113.188	0.30	12277.68
30833	2017.08.21 09:18	buy	9589	0.01	112.995	0.000	0.000
30834	2017.08.21 09:18	modify	9589	0.01	112.995	0.000	113.135
30835	2017.08.21 12:55	buy	9590	0.01	112.626	0.000	0.000
30836	2017.08.21 12:55	modify	9589	0.01	112.995	0.000	112.945
30837	2017.08.21 12:55	modify	9590	0.01	112.626	0.000	112.945
30838	2017.08.21 14:09	close	9590	0.01	112.840	0.000	112.945	2.01	12279.69
30839	2017.08.21 14:09	close	9589	0.01	112.840	0.000	112.945	-1.53	12278.16
30840	2017.08.21 23:29	sell	9591	0.01	113.310	0.000	0.000
30841	2017.08.21 23:29	modify	9591	0.01	113.310	0.000	113.170
30842	2017.08.22 00:04	close	9591	0.01	113.275	0.000	113.170	0.29	12278.44
30843	2017.08.22 04:00	sell	9592	0.01	113.470	0.000	0.000
30844	2017.08.22 04:00	modify	9592	0.01	113.470	0.000	113.330
30845	2017.08.22 04:27	close	9592	0.01	113.446	0.000	113.330	0.19	12278.63
30846	2017.08.22 04:31	sell	9593	0.01	113.464	0.000	0.000
30847	2017.08.22 04:31	modify	9593	0.01	113.464	0.000	113.324
30848	2017.08.22 05:29	close	9593	0.01	113.436	0.000	113.324	0.23	12278.86
30849	2017.08.22 16:26	buy	9594	0.01	113.059	0.000	0.000
30850	2017.08.22 16:26	modify	9594	0.01	113.059	0.000	113.199
30851	2017.08.22 16:30	close	9594	0.01	113.101	0.000	113.199	0.36	12279.22
30852	2017.08.22 16:33	buy	9595	0.01	113.056	0.000	0.000
30853	2017.08.22 16:33	modify	9595	0.01	113.056	0.000	113.196
30854	2017.08.22 16:35	close	9595	0.01	113.085	0.000	113.196	0.24	12279.46
30855	2017.08.22 16:42	buy	9596	0.01	113.030	0.000	0.000
30856	2017.08.22 16:42	modify	9596	0.01	113.030	0.000	113.170
30857	2017.08.22 17:00	close	9596	0.01	113.059	0.000	113.170	0.24	12279.70
30858	2017.08.22 17:04	buy	9597	0.01	113.001	0.000	0.000
30859	2017.08.22 17:04	modify	9597	0.01	113.001	0.000	113.141
30860	2017.08.22 17:55	close	9597	0.01	113.029	0.000	113.141	0.23	12279.93
30861	2017.08.23 02:00	sell	9598	0.01	113.316	0.000	0.000
30862	2017.08.23 02:00	modify	9598	0.01	113.316	0.000	113.176
30863	2017.08.23 02:12	close	9598	0.01	113.286	0.000	113.176	0.25	12280.18
30864	2017.08.23 02:50	sell	9599	0.01	113.314	0.000	0.000
30865	2017.08.23 02:50	modify	9599	0.01	113.314	0.000	113.174
30866	2017.08.23 02:58	close	9599	0.01	113.280	0.000	113.174	0.29	12280.47
30867	2017.08.23 03:02	sell	9600	0.01	113.330	0.000	0.000
30868	2017.08.23 03:02	modify	9600	0.01	113.330	0.000	113.190
30869	2017.08.23 03:03	close	9600	0.01	113.297	0.000	113.190	0.28	12280.75
30870	2017.08.23 09:52	buy	9601	0.01	112.952	0.000	0.000
30871	2017.08.23 09:52	modify	9601	0.01	112.952	0.000	113.092
30872	2017.08.23 09:58	close	9601	0.01	112.982	0.000	113.092	0.25	12281.00
30873	2017.08.23 10:01	buy	9602	0.01	112.933	0.000	0.000
30874	2017.08.23 10:01	modify	9602	0.01	112.933	0.000	113.073
30875	2017.08.23 10:01	close	9602	0.01	112.963	0.000	113.073	0.25	12281.25
30876	2017.08.23 10:02	buy	9603	0.01	112.933	0.000	0.000
30877	2017.08.23 10:02	modify	9603	0.01	112.933	0.000	113.073
30878	2017.08.23 10:03	close	9603	0.01	112.963	0.000	113.073	0.25	12281.50
30879	2017.08.23 10:06	buy	9604	0.01	112.931	0.000	0.000
30880	2017.08.23 10:06	modify	9604	0.01	112.931	0.000	113.071
30881	2017.08.23 10:09	close	9604	0.01	112.965	0.000	113.071	0.29	12281.79
30882	2017.08.23 10:10	buy	9605	0.01	112.931	0.000	0.000
30883	2017.08.23 10:10	modify	9605	0.01	112.931	0.000	113.071
30884	2017.08.23 10:16	close	9605	0.01	112.960	0.000	113.071	0.24	12282.03
30885	2017.08.23 10:17	buy	9606	0.01	112.934	0.000	0.000
30886	2017.08.23 10:17	modify	9606	0.01	112.934	0.000	113.074
30887	2017.08.23 10:22	close	9606	0.01	112.962	0.000	113.074	0.23	12282.26
30888	2017.08.23 13:48	buy	9607	0.01	112.873	0.000	0.000
30889	2017.08.23 13:48	modify	9607	0.01	112.873	0.000	113.013
30890	2017.08.23 13:52	close	9607	0.01	112.908	0.000	113.013	0.30	12282.56
30891	2017.08.24 01:19	buy	9608	0.01	112.809	0.000	0.000
30892	2017.08.24 01:19	modify	9608	0.01	112.809	0.000	112.949
30893	2017.08.24 01:43	close	9608	0.01	112.837	0.000	112.949	0.23	12282.79
30894	2017.08.24 10:02	sell	9609	0.01	113.120	0.000	0.000
30895	2017.08.24 10:02	modify	9609	0.01	113.120	0.000	112.980
30896	2017.08.24 14:46	sell	9610	0.01	113.445	0.000	0.000
30897	2017.08.24 14:46	modify	9609	0.01	113.120	0.000	113.148
30898	2017.08.24 14:46	modify	9610	0.01	113.445	0.000	113.148
30899	2017.08.24 19:18	close	9610	0.01	113.255	0.000	113.148	1.79	12284.58
30900	2017.08.24 19:18	close	9609	0.01	113.255	0.000	113.148	-1.33	12283.25
30901	2017.08.25 04:00	sell	9611	0.01	113.620	0.000	0.000
30902	2017.08.25 04:00	modify	9611	0.01	113.620	0.000	113.480
30903	2017.08.25 04:06	close	9611	0.01	113.589	0.000	113.480	0.25	12283.50
30904	2017.08.25 04:45	sell	9612	0.01	113.608	0.000	0.000
30905	2017.08.25 04:45	modify	9612	0.01	113.608	0.000	113.468
30906	2017.08.25 04:48	close	9612	0.01	113.572	0.000	113.468	0.31	12283.81
30907	2017.08.25 04:49	sell	9613	0.01	113.607	0.000	0.000
30908	2017.08.25 04:49	modify	9613	0.01	113.607	0.000	113.467
30909	2017.08.25 06:57	close	9613	0.01	113.574	0.000	113.467	0.28	12284.09
30910	2017.08.25 11:23	sell	9614	0.01	113.726	0.000	0.000
30911	2017.08.25 11:23	modify	9614	0.01	113.726	0.000	113.586
30912	2017.08.25 11:27	close	9614	0.01	113.698	0.000	113.586	0.23	12284.32
30913	2017.08.25 11:31	sell	9615	0.01	113.726	0.000	0.000
30914	2017.08.25 11:31	modify	9615	0.01	113.726	0.000	113.586
30915	2017.08.25 16:50	close	9615	0.01	113.698	0.000	113.586	0.23	12284.55
30916	2017.08.25 18:00	sell	9616	0.01	113.988	0.000	0.000
30917	2017.08.25 18:00	modify	9616	0.01	113.988	0.000	113.848
30918	2017.08.25 18:02	close	9616	0.01	113.954	0.000	113.848	0.29	12284.84
30919	2017.08.25 18:02	sell	9617	0.01	113.942	0.000	0.000
30920	2017.08.25 18:02	modify	9617	0.01	113.942	0.000	113.802
30921	2017.08.25 22:11	sell	9618	0.01	114.254	0.000	0.000
30922	2017.08.25 22:11	modify	9617	0.01	113.942	0.000	113.964
30923	2017.08.25 22:11	modify	9618	0.01	114.254	0.000	113.964
30924	2017.08.28 06:40	close	9618	0.01	114.064	0.000	113.964	1.79	12286.63
30925	2017.08.28 06:40	close	9617	0.01	114.071	0.000	113.964	-1.28	12285.34
30926	2017.08.28 11:44	sell	9619	0.01	114.490	0.000	0.000
30927	2017.08.28 11:44	modify	9619	0.01	114.490	0.000	114.350
30928	2017.08.28 14:01	close	9619	0.01	114.462	0.000	114.350	0.23	12285.57
30929	2017.08.29 02:00	buy	9620	0.01	114.097	0.000	0.000
30930	2017.08.29 02:00	modify	9620	0.01	114.097	0.000	114.237
30931	2017.08.29 02:03	close	9620	0.01	114.127	0.000	114.237	0.25	12285.82
30932	2017.08.29 02:06	buy	9621	0.01	114.096	0.000	0.000
30933	2017.08.29 02:06	modify	9621	0.01	114.096	0.000	114.236
30934	2017.08.29 02:15	close	9621	0.01	114.125	0.000	114.236	0.24	12286.06
30935	2017.08.29 02:54	buy	9622	0.01	114.089	0.000	0.000
30936	2017.08.29 02:54	modify	9622	0.01	114.089	0.000	114.229
30937	2017.08.29 02:56	close	9622	0.01	114.117	0.000	114.229	0.23	12286.29
30938	2017.08.29 03:23	buy	9623	0.01	114.070	0.000	0.000
30939	2017.08.29 03:23	modify	9623	0.01	114.070	0.000	114.210
30940	2017.08.29 03:35	close	9623	0.01	114.102	0.000	114.210	0.27	12286.56
30941	2017.08.29 10:00	sell	9624	0.01	114.446	0.000	0.000
30942	2017.08.29 10:00	modify	9624	0.01	114.446	0.000	114.306
30943	2017.08.29 10:14	close	9624	0.01	114.418	0.000	114.306	0.22	12286.78
30944	2017.08.29 10:14	sell	9625	0.01	114.449	0.000	0.000
30945	2017.08.29 10:14	modify	9625	0.01	114.449	0.000	114.309
30946	2017.08.29 10:15	close	9625	0.01	114.421	0.000	114.309	0.23	12287.01
30947	2017.08.29 10:16	sell	9626	0.01	114.442	0.000	0.000
30948	2017.08.29 10:16	modify	9626	0.01	114.442	0.000	114.302
30949	2017.08.29 10:18	close	9626	0.01	114.410	0.000	114.302	0.27	12287.28
30950	2017.08.29 10:23	sell	9627	0.01	114.443	0.000	0.000
30951	2017.08.29 10:23	modify	9627	0.01	114.443	0.000	114.303
30952	2017.08.29 10:25	close	9627	0.01	114.407	0.000	114.303	0.31	12287.59
30953	2017.08.29 10:40	sell	9628	0.01	114.447	0.000	0.000
30954	2017.08.29 10:40	modify	9628	0.01	114.447	0.000	114.307
30955	2017.08.29 10:42	close	9628	0.01	114.419	0.000	114.307	0.22	12287.81
30956	2017.08.29 10:46	sell	9629	0.01	114.446	0.000	0.000
30957	2017.08.29 10:46	modify	9629	0.01	114.446	0.000	114.306
30958	2017.08.29 11:54	sell	9630	0.01	114.771	0.000	0.000
30959	2017.08.29 11:54	modify	9629	0.01	114.446	0.000	114.474
30960	2017.08.29 11:54	modify	9630	0.01	114.771	0.000	114.474
30961	2017.08.30 09:37	sell	9631	0.02	115.108	0.000	0.000
30962	2017.08.30 09:37	modify	9629	0.01	114.446	0.000	114.729
30963	2017.08.30 09:37	modify	9630	0.01	114.771	0.000	114.729
30964	2017.08.30 09:37	modify	9631	0.02	115.108	0.000	114.729
30965	2017.08.30 14:02	close	9631	0.02	114.829	0.000	114.729	5.29	12293.10
30966	2017.08.30 14:02	close	9630	0.01	114.829	0.000	114.729	-0.60	12292.50
30967	2017.08.30 14:02	close	9629	0.01	114.829	0.000	114.729	-3.73	12288.77
30968	2017.08.30 21:24	buy	9632	0.01	114.681	0.000	0.000
30969	2017.08.30 21:24	modify	9632	0.01	114.681	0.000	114.821
30970	2017.08.31 06:13	close	9632	0.01	114.713	0.000	114.821	0.15	12288.91
30971	2017.08.31 15:00	buy	9633	0.01	114.261	0.000	0.000
30972	2017.08.31 15:00	modify	9633	0.01	114.261	0.000	114.401
30973	2017.08.31 15:10	close	9633	0.01	114.289	0.000	114.401	0.23	12289.14
30974	2017.08.31 15:11	buy	9634	0.01	114.301	0.000	0.000
30975	2017.08.31 15:11	modify	9634	0.01	114.301	0.000	114.441
30976	2017.08.31 15:17	close	9634	0.01	114.333	0.000	114.441	0.27	12289.41
30977	2017.08.31 15:17	buy	9635	0.01	114.347	0.000	0.000
30978	2017.08.31 15:17	modify	9635	0.01	114.347	0.000	114.487
30979	2017.08.31 15:20	close	9635	0.01	114.375	0.000	114.487	0.23	12289.64
30980	2017.08.31 15:30	buy	9636	0.01	114.360	0.000	0.000
30981	2017.08.31 15:30	modify	9636	0.01	114.360	0.000	114.500
30982	2017.08.31 15:41	close	9636	0.01	114.391	0.000	114.500	0.26	12289.90
30983	2017.08.31 15:53	buy	9637	0.01	114.366	0.000	0.000
30984	2017.08.31 15:53	modify	9637	0.01	114.366	0.000	114.506
30985	2017.08.31 16:03	close	9637	0.01	114.398	0.000	114.506	0.26	12290.16
30986	2017.08.31 16:15	buy	9638	0.01	114.328	0.000	0.000
30987	2017.08.31 16:16	modify	9638	0.01	114.328	0.000	114.468
30988	2017.08.31 17:26	close	9638	0.01	114.357	0.000	114.468	0.24	12290.40
30989	2017.09.01 14:25	sell	9639	0.01	114.820	0.000	0.000
30990	2017.09.01 14:25	modify	9639	0.01	114.820	0.000	114.680
30991	2017.09.01 14:58	close	9639	0.01	114.788	0.000	114.680	0.27	12290.67
30992	2017.09.01 18:00	buy	9640	0.01	114.446	0.000	0.000
30993	2017.09.01 18:00	modify	9640	0.01	114.446	0.000	114.586
30994	2017.09.01 18:38	close	9640	0.01	114.475	0.000	114.586	0.23	12290.90
30995	2017.09.01 18:42	buy	9641	0.01	114.443	0.000	0.000
30996	2017.09.01 18:42	modify	9641	0.01	114.443	0.000	114.583
30997	2017.09.01 18:43	close	9641	0.01	114.474	0.000	114.583	0.25	12291.15
30998	2017.09.01 18:51	buy	9642	0.01	114.446	0.000	0.000
30999	2017.09.01 18:51	modify	9642	0.01	114.446	0.000	114.586
31000	2017.09.04 00:04	buy	9643	0.01	114.254	0.000	0.000
31001	2017.09.04 00:04	modify	9642	0.01	114.446	0.000	114.484
31002	2017.09.04 00:04	modify	9643	0.01	114.254	0.000	114.484
31003	2017.09.04 01:21	close	9643	0.01	114.381	0.000	114.484	1.18	12292.33
31004	2017.09.04 01:21	close	9642	0.01	114.381	0.000	114.484	-0.71	12291.62
31005	2017.09.04 10:00	buy	9644	0.01	114.098	0.000	0.000
31006	2017.09.04 10:00	modify	9644	0.01	114.098	0.000	114.238
31007	2017.09.04 11:09	close	9644	0.01	114.125	0.000	114.238	0.22	12291.84
31008	2017.09.04 12:00	sell	9645	0.01	114.497	0.000	0.000
31009	2017.09.04 12:00	modify	9645	0.01	114.497	0.000	114.357
31010	2017.09.04 12:08	close	9645	0.01	114.465	0.000	114.357	0.27	12292.11
31011	2017.09.04 12:12	sell	9646	0.01	114.465	0.000	0.000
31012	2017.09.04 12:12	modify	9646	0.01	114.465	0.000	114.325
31013	2017.09.04 12:21	close	9646	0.01	114.434	0.000	114.325	0.26	12292.37
31014	2017.09.04 13:03	sell	9647	0.01	114.492	0.000	0.000
31015	2017.09.04 13:03	modify	9647	0.01	114.492	0.000	114.352
31016	2017.09.04 13:05	close	9647	0.01	114.463	0.000	114.352	0.24	12292.61
31017	2017.09.04 13:30	sell	9648	0.01	114.492	0.000	0.000
31018	2017.09.04 13:30	modify	9648	0.01	114.492	0.000	114.352
31019	2017.09.04 13:30	close	9648	0.01	114.469	0.000	114.352	0.18	12292.79
31020	2017.09.04 13:34	sell	9649	0.01	114.497	0.000	0.000
31021	2017.09.04 13:34	modify	9649	0.01	114.497	0.000	114.357
31022	2017.09.04 16:07	close	9649	0.01	114.469	0.000	114.357	0.23	12293.02
31023	2017.09.04 17:33	sell	9650	0.01	114.675	0.000	0.000
31024	2017.09.04 17:33	modify	9650	0.01	114.675	0.000	114.535
31025	2017.09.04 17:56	close	9650	0.01	114.645	0.000	114.535	0.25	12293.27
31026	2017.09.05 04:11	buy	9651	0.01	114.322	0.000	0.000
31027	2017.09.05 04:11	modify	9651	0.01	114.322	0.000	114.462
31028	2017.09.05 04:11	close	9651	0.01	114.352	0.000	114.462	0.25	12293.52
31029	2017.09.05 05:17	buy	9652	0.01	114.309	0.000	0.000
31030	2017.09.05 05:17	modify	9652	0.01	114.309	0.000	114.449
31031	2017.09.05 05:21	close	9652	0.01	114.335	0.000	114.449	0.21	12293.73
31032	2017.09.05 05:32	buy	9653	0.01	114.311	0.000	0.000
31033	2017.09.05 05:32	modify	9653	0.01	114.311	0.000	114.451
31034	2017.09.05 05:33	close	9653	0.01	114.347	0.000	114.451	0.30	12294.03
31035	2017.09.05 09:11	buy	9654	0.01	114.282	0.000	0.000
31036	2017.09.05 09:11	modify	9654	0.01	114.282	0.000	114.422
31037	2017.09.05 09:15	close	9654	0.01	114.310	0.000	114.422	0.23	12294.26
31038	2017.09.05 09:35	buy	9655	0.01	114.278	0.000	0.000
31039	2017.09.05 09:35	modify	9655	0.01	114.278	0.000	114.418
31040	2017.09.05 09:37	close	9655	0.01	114.307	0.000	114.418	0.24	12294.50
31041	2017.09.05 09:54	buy	9656	0.01	114.280	0.000	0.000
31042	2017.09.05 09:54	modify	9656	0.01	114.280	0.000	114.420
31043	2017.09.05 10:00	close	9656	0.01	114.308	0.000	114.420	0.23	12294.73
31044	2017.09.05 10:37	buy	9657	0.01	114.258	0.000	0.000
31045	2017.09.05 10:37	modify	9657	0.01	114.258	0.000	114.398
31046	2017.09.05 10:38	close	9657	0.01	114.284	0.000	114.398	0.21	12294.94
31047	2017.09.05 10:40	buy	9658	0.01	114.258	0.000	0.000
31048	2017.09.05 10:40	modify	9658	0.01	114.258	0.000	114.398
31049	2017.09.05 11:27	buy	9659	0.01	113.927	0.000	0.000
31050	2017.09.05 11:27	modify	9658	0.01	114.258	0.000	114.227
31051	2017.09.05 11:27	modify	9659	0.01	113.927	0.000	114.227
31052	2017.09.06 11:44	sell	9660	0.01	113.989	0.000	0.000
31053	2017.09.06 11:44	modify	9660	0.01	113.989	0.000	113.849
31054	2017.09.06 11:46	close	9660	0.01	113.959	0.000	113.849	0.25	12295.19
31055	2017.09.06 11:53	sell	9661	0.01	113.986	0.000	0.000
31056	2017.09.06 11:53	modify	9661	0.01	113.986	0.000	113.846
31057	2017.09.06 12:00	close	9661	0.01	113.957	0.000	113.846	0.24	12295.43
31058	2017.09.06 13:25	close	9659	0.01	114.116	0.000	114.227	1.73	12297.16
31059	2017.09.06 13:25	close	9658	0.01	114.108	0.000	114.227	-1.52	12295.64
31060	2017.09.06 17:00	sell	9662	0.01	114.055	0.000	0.000
31061	2017.09.06 17:00	modify	9662	0.01	114.055	0.000	113.915
31062	2017.09.06 17:07	close	9662	0.01	114.021	0.000	113.915	0.29	12295.93
31063	2017.09.06 17:07	sell	9663	0.01	114.040	0.000	0.000
31064	2017.09.06 17:07	modify	9663	0.01	114.040	0.000	113.900
31065	2017.09.06 17:13	close	9663	0.01	114.012	0.000	113.900	0.23	12296.16
31066	2017.09.06 17:46	sell	9664	0.01	114.036	0.000	0.000
31067	2017.09.06 17:46	modify	9664	0.01	114.036	0.000	113.896
31068	2017.09.06 18:02	close	9664	0.01	114.006	0.000	113.896	0.25	12296.41
31069	2017.09.06 19:24	sell	9665	0.01	114.128	0.000	0.000
31070	2017.09.06 19:24	modify	9665	0.01	114.128	0.000	113.988
31071	2017.09.06 19:26	close	9665	0.01	114.084	0.000	113.988	0.39	12296.80
31072	2017.09.06 19:59	sell	9666	0.01	114.126	0.000	0.000
31073	2017.09.06 19:59	modify	9666	0.01	114.126	0.000	113.986
31074	2017.09.07 02:14	close	9666	0.01	114.080	0.000	113.986	0.39	12297.18
31075	2017.09.07 02:16	sell	9667	0.01	114.326	0.000	0.000
31076	2017.09.07 02:16	modify	9667	0.01	114.326	0.000	114.186
31077	2017.09.07 02:17	close	9667	0.01	114.295	0.000	114.186	0.26	12297.44
31078	2017.09.07 02:18	sell	9668	0.01	114.327	0.000	0.000
31079	2017.09.07 02:18	modify	9668	0.01	114.327	0.000	114.187
31080	2017.09.07 02:19	close	9668	0.01	114.262	0.000	114.187	0.58	12298.02
31081	2017.09.07 07:25	buy	9669	0.01	113.980	0.000	0.000
31082	2017.09.07 07:25	modify	9669	0.01	113.980	0.000	114.120
31083	2017.09.07 07:52	close	9669	0.01	114.016	0.000	114.120	0.30	12298.32
31084	2017.09.07 08:12	buy	9670	0.01	113.973	0.000	0.000
31085	2017.09.07 08:12	modify	9670	0.01	113.973	0.000	114.113
31086	2017.09.07 08:23	close	9670	0.01	114.013	0.000	114.113	0.34	12298.66
31087	2017.09.07 12:00	sell	9671	0.01	114.326	0.000	0.000
31088	2017.09.07 12:00	modify	9671	0.01	114.326	0.000	114.186
31089	2017.09.07 12:42	close	9671	0.01	114.295	0.000	114.186	0.26	12298.92
31090	2017.09.07 12:51	sell	9672	0.01	114.326	0.000	0.000
31091	2017.09.07 12:51	modify	9672	0.01	114.326	0.000	114.186
31092	2017.09.07 12:52	close	9672	0.01	114.293	0.000	114.186	0.28	12299.20
31093	2017.09.07 12:53	sell	9673	0.01	114.326	0.000	0.000
31094	2017.09.07 12:53	modify	9673	0.01	114.326	0.000	114.186
31095	2017.09.07 13:11	close	9673	0.01	114.296	0.000	114.186	0.25	12299.45
31096	2017.09.07 13:36	sell	9674	0.01	114.344	0.000	0.000
31097	2017.09.07 13:36	modify	9674	0.01	114.344	0.000	114.204
31098	2017.09.07 13:37	close	9674	0.01	114.314	0.000	114.204	0.24	12299.69
31099	2017.09.07 13:48	sell	9675	0.01	114.344	0.000	0.000
31100	2017.09.07 13:48	modify	9675	0.01	114.344	0.000	114.204
31101	2017.09.07 14:19	close	9675	0.01	114.310	0.000	114.204	0.28	12299.97
31102	2017.09.07 18:00	buy	9676	0.01	113.859	0.000	0.000
31103	2017.09.07 18:00	modify	9676	0.01	113.859	0.000	113.999
31104	2017.09.07 18:11	close	9676	0.01	113.891	0.000	113.999	0.27	12300.24
31105	2017.09.07 18:12	buy	9677	0.01	113.854	0.000	0.000
31106	2017.09.07 18:12	modify	9677	0.01	113.854	0.000	113.994
31107	2017.09.07 18:29	close	9677	0.01	113.882	0.000	113.994	0.23	12300.47
31108	2017.09.07 18:30	buy	9678	0.01	113.861	0.000	0.000
31109	2017.09.07 18:30	modify	9678	0.01	113.861	0.000	114.001
31110	2017.09.07 18:37	close	9678	0.01	113.888	0.000	114.001	0.22	12300.69
31111	2017.09.07 19:45	buy	9679	0.01	113.834	0.000	0.000
31112	2017.09.07 19:45	modify	9679	0.01	113.834	0.000	113.974
31113	2017.09.07 19:47	close	9679	0.01	113.863	0.000	113.974	0.24	12300.93
31114	2017.09.08 05:24	sell	9680	0.01	114.312	0.000	0.000
31115	2017.09.08 05:24	modify	9680	0.01	114.312	0.000	114.172
31116	2017.09.08 05:25	close	9680	0.01	114.280	0.000	114.172	0.27	12301.20
31117	2017.09.08 05:25	sell	9681	0.01	114.316	0.000	0.000
31118	2017.09.08 05:25	modify	9681	0.01	114.316	0.000	114.176
31119	2017.09.08 08:00	close	9681	0.01	114.287	0.000	114.176	0.23	12301.43
31120	2017.09.08 13:18	buy	9682	0.01	113.634	0.000	0.000
31121	2017.09.08 13:18	modify	9682	0.01	113.634	0.000	113.774
31122	2017.09.08 13:26	close	9682	0.01	113.668	0.000	113.774	0.29	12301.72
31123	2017.09.08 13:26	buy	9683	0.01	113.631	0.000	0.000
31124	2017.09.08 13:26	modify	9683	0.01	113.631	0.000	113.771
31125	2017.09.08 13:28	close	9683	0.01	113.659	0.000	113.771	0.23	12301.95
31126	2017.09.08 13:28	buy	9684	0.01	113.634	0.000	0.000
31127	2017.09.08 13:28	modify	9684	0.01	113.634	0.000	113.774
31128	2017.09.08 15:21	close	9684	0.01	113.659	0.000	113.774	0.20	12302.15
31129	2017.09.08 23:52	sell	9685	0.01	114.175	0.000	0.000
31130	2017.09.08 23:52	modify	9685	0.01	114.175	0.000	114.035
31131	2017.09.11 01:18	sell	9686	0.01	114.512	0.000	0.000
31132	2017.09.11 01:18	modify	9685	0.01	114.175	0.000	114.209
31133	2017.09.11 01:18	modify	9686	0.01	114.512	0.000	114.209
31134	2017.09.11 02:02	close	9686	0.01	114.316	0.000	114.209	1.85	12304.00
31135	2017.09.11 02:02	close	9685	0.01	114.316	0.000	114.209	-1.39	12302.61
31136	2017.09.11 18:03	sell	9687	0.01	114.399	0.000	0.000
31137	2017.09.11 18:03	modify	9687	0.01	114.399	0.000	114.259
31138	2017.09.11 18:05	close	9687	0.01	114.369	0.000	114.259	0.25	12302.86
31139	2017.09.11 18:10	sell	9688	0.01	114.399	0.000	0.000
31140	2017.09.11 18:10	modify	9688	0.01	114.399	0.000	114.259
31141	2017.09.11 18:59	close	9688	0.01	114.369	0.000	114.259	0.25	12303.11
31142	2017.09.11 19:07	sell	9689	0.01	114.427	0.000	0.000
31143	2017.09.11 19:07	modify	9689	0.01	114.427	0.000	114.287
31144	2017.09.11 23:52	close	9689	0.01	114.405	0.000	114.287	0.17	12303.28
31145	2017.09.12 10:00	sell	9690	0.01	114.729	0.000	0.000
31146	2017.09.12 10:00	modify	9690	0.01	114.729	0.000	114.589
31147	2017.09.12 10:03	close	9690	0.01	114.698	0.000	114.589	0.26	12303.54
31148	2017.09.12 10:03	sell	9691	0.01	114.685	0.000	0.000
31149	2017.09.12 10:03	modify	9691	0.01	114.685	0.000	114.545
31150	2017.09.12 10:31	close	9691	0.01	114.654	0.000	114.545	0.26	12303.80
31151	2017.09.12 11:30	sell	9692	0.01	114.721	0.000	0.000
31152	2017.09.12 11:30	modify	9692	0.01	114.721	0.000	114.581
31153	2017.09.12 11:30	close	9692	0.01	114.693	0.000	114.581	0.23	12304.03
31154	2017.09.12 11:48	sell	9693	0.01	114.711	0.000	0.000
31155	2017.09.12 11:48	modify	9693	0.01	114.711	0.000	114.571
31156	2017.09.12 11:52	close	9693	0.01	114.682	0.000	114.571	0.24	12304.27
31157	2017.09.13 01:53	sell	9694	0.01	114.784	0.000	0.000
31158	2017.09.13 01:53	modify	9694	0.01	114.784	0.000	114.644
31159	2017.09.13 03:09	close	9694	0.01	114.756	0.000	114.644	0.22	12304.49
31160	2017.09.13 20:02	buy	9695	0.01	114.555	0.000	0.000
31161	2017.09.13 20:02	modify	9695	0.01	114.555	0.000	114.695
31162	2017.09.13 21:58	close	9695	0.01	114.585	0.000	114.695	0.25	12304.74
31163	2017.09.14 10:31	buy	9696	0.01	114.429	0.000	0.000
31164	2017.09.14 10:31	modify	9696	0.01	114.429	0.000	114.569
31165	2017.09.14 10:31	close	9696	0.01	114.459	0.000	114.569	0.25	12304.99
31166	2017.09.14 10:52	buy	9697	0.01	114.419	0.000	0.000
31167	2017.09.14 10:52	modify	9697	0.01	114.419	0.000	114.559
31168	2017.09.14 11:31	buy	9698	0.01	114.068	0.000	0.000
31169	2017.09.14 11:31	modify	9697	0.01	114.419	0.000	114.378
31170	2017.09.14 11:31	modify	9698	0.01	114.068	0.000	114.378
31171	2017.09.14 11:42	close	9698	0.01	114.276	0.000	114.378	1.96	12306.95
31172	2017.09.14 11:42	close	9697	0.01	114.276	0.000	114.378	-1.42	12305.53
31173	2017.09.14 11:42	buy	9699	0.01	114.290	0.000	0.000
31174	2017.09.14 11:42	modify	9699	0.01	114.290	0.000	114.430
31175	2017.09.14 12:10	close	9699	0.01	114.320	0.000	114.430	0.24	12305.77
31176	2017.09.14 12:14	buy	9700	0.01	114.269	0.000	0.000
31177	2017.09.14 12:14	modify	9700	0.01	114.269	0.000	114.409
31178	2017.09.14 13:16	close	9700	0.01	114.299	0.000	114.409	0.25	12306.02
31179	2017.09.14 13:51	buy	9701	0.01	114.205	0.000	0.000
31180	2017.09.14 13:51	modify	9701	0.01	114.205	0.000	114.345
31181	2017.09.14 14:00	close	9701	0.01	114.234	0.000	114.345	0.24	12306.26
31182	2017.09.15 10:00	sell	9702	0.01	114.846	0.000	0.000
31183	2017.09.15 10:00	modify	9702	0.01	114.846	0.000	114.706
31184	2017.09.15 11:51	sell	9703	0.01	115.199	0.000	0.000
31185	2017.09.15 11:51	modify	9702	0.01	114.846	0.000	114.888
31186	2017.09.15 11:51	modify	9703	0.01	115.199	0.000	114.888
31187	2017.09.15 12:19	sell	9704	0.02	115.536	0.000	0.000
31188	2017.09.15 12:19	modify	9702	0.01	114.846	0.000	115.150
31189	2017.09.15 12:19	modify	9703	0.01	115.199	0.000	115.150
31190	2017.09.15 12:19	modify	9704	0.02	115.536	0.000	115.150
31191	2017.09.15 13:24	sell	9705	0.03	115.887	0.000	0.000
31192	2017.09.15 13:24	modify	9702	0.01	114.846	0.000	115.530
31193	2017.09.15 13:24	modify	9703	0.01	115.199	0.000	115.530
31194	2017.09.15 13:24	modify	9704	0.02	115.536	0.000	115.530
31195	2017.09.15 13:24	modify	9705	0.03	115.887	0.000	115.530
31196	2017.09.15 15:57	close	9705	0.03	115.535	0.000	115.530	10.04	12316.30
31197	2017.09.15 15:57	close	9704	0.02	115.535	0.000	115.530	-0.06	12316.24
31198	2017.09.15 15:57	close	9703	0.01	115.535	0.000	115.530	-3.27	12312.97
31199	2017.09.15 15:57	close	9702	0.01	115.535	0.000	115.530	-6.66	12306.31
31200	2017.09.18 05:12	sell	9706	0.01	115.845	0.000	0.000
31201	2017.09.18 05:12	modify	9706	0.01	115.845	0.000	115.705
31202	2017.09.18 05:22	close	9706	0.01	115.816	0.000	115.705	0.24	12306.55
31203	2017.09.18 10:53	sell	9707	0.01	115.939	0.000	0.000
31204	2017.09.18 10:53	modify	9707	0.01	115.939	0.000	115.799
31205	2017.09.18 13:15	close	9707	0.01	115.910	0.000	115.799	0.24	12306.79
31206	2017.09.18 15:25	sell	9708	0.01	116.119	0.000	0.000
31207	2017.09.18 15:25	modify	9708	0.01	116.119	0.000	115.979
31208	2017.09.18 15:41	close	9708	0.01	116.089	0.000	115.979	0.25	12307.04
31209	2017.09.18 15:44	sell	9709	0.01	116.117	0.000	0.000
31210	2017.09.18 15:44	modify	9709	0.01	116.117	0.000	115.977
31211	2017.09.18 18:26	close	9709	0.01	116.086	0.000	115.977	0.26	12307.30
31212	2017.09.19 08:15	sell	9710	0.01	116.201	0.000	0.000
31213	2017.09.19 08:15	modify	9710	0.01	116.201	0.000	116.061
31214	2017.09.19 11:26	close	9710	0.01	116.172	0.000	116.061	0.24	12307.54
31215	2017.09.19 16:16	buy	9711	0.01	115.644	0.000	0.000
31216	2017.09.19 16:16	modify	9711	0.01	115.644	0.000	115.784
31217	2017.09.19 16:18	close	9711	0.01	115.673	0.000	115.784	0.24	12307.78
31218	2017.09.19 17:20	buy	9712	0.01	115.585	0.000	0.000
31219	2017.09.19 17:20	modify	9712	0.01	115.585	0.000	115.725
31220	2017.09.19 17:20	close	9712	0.01	115.609	0.000	115.725	0.19	12307.97
31221	2017.09.20 05:06	sell	9713	0.01	116.036	0.000	0.000
31222	2017.09.20 05:06	modify	9713	0.01	116.036	0.000	115.896
31223	2017.09.20 05:15	close	9713	0.01	116.009	0.000	115.896	0.22	12308.19
31224	2017.09.20 05:23	sell	9714	0.01	116.034	0.000	0.000
31225	2017.09.20 05:23	modify	9714	0.01	116.034	0.000	115.894
31226	2017.09.20 05:38	close	9714	0.01	116.003	0.000	115.894	0.26	12308.45
31227	2017.09.20 06:08	sell	9715	0.01	116.053	0.000	0.000
31228	2017.09.20 06:08	modify	9715	0.01	116.053	0.000	115.913
31229	2017.09.20 06:28	close	9715	0.01	116.024	0.000	115.913	0.23	12308.68
31230	2017.09.20 14:00	buy	9716	0.01	115.779	0.000	0.000
31231	2017.09.20 14:00	modify	9716	0.01	115.779	0.000	115.919
31232	2017.09.20 14:09	close	9716	0.01	115.804	0.000	115.919	0.20	12308.88
31233	2017.09.20 17:14	buy	9717	0.01	115.767	0.000	0.000
31234	2017.09.20 17:14	modify	9717	0.01	115.767	0.000	115.907
31235	2017.09.20 17:17	close	9717	0.01	115.798	0.000	115.907	0.25	12309.13
31236	2017.09.20 17:24	buy	9718	0.01	115.762	0.000	0.000
31237	2017.09.20 17:24	modify	9718	0.01	115.762	0.000	115.902
31238	2017.09.20 17:36	close	9718	0.01	115.792	0.000	115.902	0.25	12309.38
31239	2017.09.20 23:20	buy	9719	0.01	115.726	0.000	0.000
31240	2017.09.20 23:20	modify	9719	0.01	115.726	0.000	115.866
31241	2017.09.21 00:15	close	9719	0.01	115.762	0.000	115.866	0.19	12309.56
31242	2017.09.21 00:24	buy	9720	0.01	115.703	0.000	0.000
31243	2017.09.21 00:24	modify	9720	0.01	115.703	0.000	115.843
31244	2017.09.21 00:25	close	9720	0.01	115.741	0.000	115.843	0.33	12309.89
31245	2017.09.21 11:57	buy	9721	0.01	115.640	0.000	0.000
31246	2017.09.21 11:57	modify	9721	0.01	115.640	0.000	115.780
31247	2017.09.21 12:28	close	9721	0.01	115.668	0.000	115.780	0.23	12310.12
31248	2017.09.21 12:52	buy	9722	0.01	115.601	0.000	0.000
31249	2017.09.21 12:52	modify	9722	0.01	115.601	0.000	115.741
31250	2017.09.21 12:52	close	9722	0.01	115.629	0.000	115.741	0.23	12310.35
31251	2017.09.21 13:56	buy	9723	0.01	115.582	0.000	0.000
31252	2017.09.21 13:56	modify	9723	0.01	115.582	0.000	115.722
31253	2017.09.21 13:58	close	9723	0.01	115.606	0.000	115.722	0.19	12310.54
31254	2017.09.21 14:05	buy	9724	0.01	115.560	0.000	0.000
31255	2017.09.21 14:05	modify	9724	0.01	115.560	0.000	115.700
31256	2017.09.21 15:17	close	9724	0.01	115.589	0.000	115.700	0.23	12310.77
31257	2017.09.21 17:20	buy	9725	0.01	115.466	0.000	0.000
31258	2017.09.21 17:20	modify	9725	0.01	115.466	0.000	115.606
31259	2017.09.21 17:20	close	9725	0.01	115.494	0.000	115.606	0.23	12311.00
31260	2017.09.21 17:20	buy	9726	0.01	115.464	0.000	0.000
31261	2017.09.21 17:20	modify	9726	0.01	115.464	0.000	115.604
31262	2017.09.21 17:28	close	9726	0.01	115.489	0.000	115.604	0.20	12311.20
31263	2017.09.21 17:56	buy	9727	0.01	115.469	0.000	0.000
31264	2017.09.21 17:56	modify	9727	0.01	115.469	0.000	115.609
31265	2017.09.21 17:57	close	9727	0.01	115.500	0.000	115.609	0.26	12311.46
31266	2017.09.22 06:00	buy	9728	0.01	115.480	0.000	0.000
31267	2017.09.22 06:00	modify	9728	0.01	115.480	0.000	115.620
31268	2017.09.22 06:02	close	9728	0.01	115.509	0.000	115.620	0.24	12311.70
31269	2017.09.22 06:46	buy	9729	0.01	115.485	0.000	0.000
31270	2017.09.22 06:46	modify	9729	0.01	115.485	0.000	115.625
31271	2017.09.22 06:58	close	9729	0.01	115.511	0.000	115.625	0.21	12311.91
31272	2017.09.25 02:00	sell	9730	0.01	115.717	0.000	0.000
31273	2017.09.25 02:00	modify	9730	0.01	115.717	0.000	115.577
31274	2017.09.25 02:06	close	9730	0.01	115.687	0.000	115.577	0.24	12312.15
31275	2017.09.25 02:16	sell	9731	0.01	115.717	0.000	0.000
31276	2017.09.25 02:16	modify	9731	0.01	115.717	0.000	115.577
31277	2017.09.25 05:11	close	9731	0.01	115.685	0.000	115.577	0.26	12312.41
31278	2017.09.25 11:38	buy	9732	0.01	115.375	0.000	0.000
31279	2017.09.25 11:38	modify	9732	0.01	115.375	0.000	115.515
31280	2017.09.25 16:46	close	9732	0.01	115.405	0.000	115.515	0.25	12312.66
31281	2017.09.26 01:21	sell	9733	0.01	115.649	0.000	0.000
31282	2017.09.26 01:21	modify	9733	0.01	115.649	0.000	115.509
31283	2017.09.26 01:39	close	9733	0.01	115.616	0.000	115.509	0.28	12312.94
31284	2017.09.26 01:45	sell	9734	0.01	115.638	0.000	0.000
31285	2017.09.26 01:45	modify	9734	0.01	115.638	0.000	115.498
31286	2017.09.26 03:02	close	9734	0.01	115.609	0.000	115.498	0.23	12313.17
31287	2017.09.26 09:00	buy	9735	0.01	115.240	0.000	0.000
31288	2017.09.26 09:00	modify	9735	0.01	115.240	0.000	115.380
31289	2017.09.26 09:01	close	9735	0.01	115.267	0.000	115.380	0.22	12313.39
31290	2017.09.26 09:03	buy	9736	0.01	115.240	0.000	0.000
31291	2017.09.26 09:03	modify	9736	0.01	115.240	0.000	115.380
31292	2017.09.26 09:07	close	9736	0.01	115.268	0.000	115.380	0.23	12313.62
31293	2017.09.26 09:10	buy	9737	0.01	115.238	0.000	0.000
31294	2017.09.26 09:10	modify	9737	0.01	115.238	0.000	115.378
31295	2017.09.26 15:43	close	9737	0.01	115.266	0.000	115.378	0.23	12313.85
31296	2017.09.26 20:22	sell	9738	0.01	115.739	0.000	0.000
31297	2017.09.26 20:22	modify	9738	0.01	115.739	0.000	115.599
31298	2017.09.26 20:32	close	9738	0.01	115.708	0.000	115.599	0.26	12314.11
31299	2017.09.26 20:53	sell	9739	0.01	115.742	0.000	0.000
31300	2017.09.26 20:53	modify	9739	0.01	115.742	0.000	115.602
31301	2017.09.27 08:56	close	9739	0.01	115.714	0.000	115.602	0.22	12314.33
31302	2017.09.27 16:02	sell	9740	0.01	115.995	0.000	0.000
31303	2017.09.27 16:02	modify	9740	0.01	115.995	0.000	115.855
31304	2017.09.27 16:17	close	9740	0.01	115.967	0.000	115.855	0.23	12314.56
31305	2017.09.27 18:00	buy	9741	0.01	115.560	0.000	0.000
31306	2017.09.27 18:00	modify	9741	0.01	115.560	0.000	115.700
31307	2017.09.27 18:03	close	9741	0.01	115.590	0.000	115.700	0.24	12314.80
31308	2017.09.27 18:03	buy	9742	0.01	115.592	0.000	0.000
31309	2017.09.27 18:03	modify	9742	0.01	115.592	0.000	115.732
31310	2017.09.27 18:05	close	9742	0.01	115.623	0.000	115.732	0.26	12315.06
31311	2017.09.27 18:11	buy	9743	0.01	115.594	0.000	0.000
31312	2017.09.27 18:11	modify	9743	0.01	115.594	0.000	115.734
31313	2017.09.27 18:16	close	9743	0.01	115.618	0.000	115.734	0.19	12315.25
31314	2017.09.27 21:00	sell	9744	0.01	116.103	0.000	0.000
31315	2017.09.27 21:00	modify	9744	0.01	116.103	0.000	115.963
31316	2017.09.27 21:25	close	9744	0.01	116.073	0.000	115.963	0.25	12315.50
31317	2017.09.27 21:25	sell	9745	0.01	116.082	0.000	0.000
31318	2017.09.27 21:25	modify	9745	0.01	116.082	0.000	115.942
31319	2017.09.27 21:57	close	9745	0.01	116.052	0.000	115.942	0.24	12315.74
31320	2017.09.28 11:00	buy	9746	0.01	115.851	0.000	0.000
31321	2017.09.28 11:00	modify	9746	0.01	115.851	0.000	115.991
31322	2017.09.28 11:03	close	9746	0.01	115.879	0.000	115.991	0.23	12315.97
31323	2017.09.28 11:03	buy	9747	0.01	115.888	0.000	0.000
31324	2017.09.28 11:03	modify	9747	0.01	115.888	0.000	116.028
31325	2017.09.28 17:25	close	9747	0.01	115.918	0.000	116.028	0.25	12316.22
31326	2017.09.29 10:00	sell	9748	0.01	116.109	0.000	0.000
31327	2017.09.29 10:00	modify	9748	0.01	116.109	0.000	115.969
31328	2017.09.29 10:03	close	9748	0.01	116.078	0.000	115.969	0.25	12316.47
31329	2017.09.29 18:00	sell	9749	0.01	116.328	0.000	0.000
31330	2017.09.29 18:00	modify	9749	0.01	116.328	0.000	116.188
31331	2017.09.29 18:03	close	9749	0.01	116.298	0.000	116.188	0.25	12316.72
31332	2017.09.29 18:03	sell	9750	0.01	116.289	0.000	0.000
31333	2017.09.29 18:03	modify	9750	0.01	116.289	0.000	116.149
31334	2017.09.29 18:05	close	9750	0.01	116.261	0.000	116.149	0.23	12316.95
31335	2017.09.29 18:05	sell	9751	0.01	116.256	0.000	0.000
31336	2017.09.29 18:05	modify	9751	0.01	116.256	0.000	116.116
31337	2017.09.29 18:06	close	9751	0.01	116.224	0.000	116.116	0.27	12317.22
31338	2017.09.29 18:06	sell	9752	0.01	116.221	0.000	0.000
31339	2017.09.29 18:06	modify	9752	0.01	116.221	0.000	116.081
31340	2017.09.29 18:07	close	9752	0.01	116.189	0.000	116.081	0.27	12317.49
31341	2017.09.29 18:25	sell	9753	0.01	116.221	0.000	0.000
31342	2017.09.29 18:25	modify	9753	0.01	116.221	0.000	116.081
31343	2017.09.29 18:37	close	9753	0.01	116.193	0.000	116.081	0.23	12317.72
31344	2017.09.29 18:37	sell	9754	0.01	116.238	0.000	0.000
31345	2017.09.29 18:37	modify	9754	0.01	116.238	0.000	116.098
31346	2017.09.29 18:39	close	9754	0.01	116.208	0.000	116.098	0.25	12317.97
31347	2017.09.29 18:51	sell	9755	0.01	116.221	0.000	0.000
31348	2017.09.29 18:51	modify	9755	0.01	116.221	0.000	116.081
31349	2017.09.29 19:44	close	9755	0.01	116.191	0.000	116.081	0.25	12318.22
31350	2017.10.02 16:09	buy	9756	0.01	116.129	0.000	0.000
31351	2017.10.02 16:09	modify	9756	0.01	116.129	0.000	116.269
31352	2017.10.02 17:59	buy	9757	0.01	115.784	0.000	0.000
31353	2017.10.02 17:59	modify	9756	0.01	116.129	0.000	116.091
31354	2017.10.02 17:59	modify	9757	0.01	115.784	0.000	116.091
31355	2017.10.03 09:18	sell	9758	0.01	115.795	0.000	0.000
31356	2017.10.03 09:18	modify	9758	0.01	115.795	0.000	115.655
31357	2017.10.03 09:29	close	9758	0.01	115.763	0.000	115.655	0.26	12318.48
31358	2017.10.03 11:00	sell	9759	0.01	115.865	0.000	0.000
31359	2017.10.03 11:00	modify	9759	0.01	115.865	0.000	115.725
31360	2017.10.03 11:06	close	9759	0.01	115.837	0.000	115.725	0.23	12318.71
31361	2017.10.03 11:11	sell	9760	0.01	115.845	0.000	0.000
31362	2017.10.03 11:11	modify	9760	0.01	115.845	0.000	115.705
31363	2017.10.03 11:35	close	9760	0.01	115.814	0.000	115.705	0.26	12318.97
31364	2017.10.03 12:06	sell	9761	0.01	115.859	0.000	0.000
31365	2017.10.03 12:06	modify	9761	0.01	115.859	0.000	115.719
31366	2017.10.03 12:57	close	9761	0.01	115.830	0.000	115.719	0.24	12319.21
31367	2017.10.03 13:20	sell	9762	0.01	115.870	0.000	0.000
31368	2017.10.03 13:20	modify	9762	0.01	115.870	0.000	115.730
31369	2017.10.03 13:53	close	9757	0.01	115.984	0.000	116.091	1.84	12321.05
31370	2017.10.03 13:53	close	9756	0.01	115.984	0.000	116.091	-1.48	12319.57
31371	2017.10.03 16:49	close	9762	0.01	115.844	0.000	115.730	0.21	12319.78
31372	2017.10.04 09:03	buy	9763	0.01	115.757	0.000	0.000
31373	2017.10.04 09:03	modify	9763	0.01	115.757	0.000	115.897
31374	2017.10.04 09:55	close	9763	0.01	115.786	0.000	115.897	0.24	12320.02
31375	2017.10.04 10:02	buy	9764	0.01	115.741	0.000	0.000
31376	2017.10.04 10:02	modify	9764	0.01	115.741	0.000	115.881
31377	2017.10.04 16:03	close	9764	0.01	115.770	0.000	115.881	0.23	12320.25
31378	2017.10.05 12:00	buy	9765	0.01	115.472	0.000	0.000
31379	2017.10.05 12:00	modify	9765	0.01	115.472	0.000	115.612
31380	2017.10.05 14:05	buy	9766	0.01	115.141	0.000	0.000
31381	2017.10.05 14:05	modify	9765	0.01	115.472	0.000	115.441
31382	2017.10.05 14:05	modify	9766	0.01	115.141	0.000	115.441
31383	2017.10.06 04:26	close	9766	0.01	115.335	0.000	115.441	1.78	12322.02
31384	2017.10.06 04:26	close	9765	0.01	115.335	0.000	115.441	-1.40	12320.62
31385	2017.10.06 11:14	sell	9767	0.01	115.382	0.000	0.000
31386	2017.10.06 11:14	modify	9767	0.01	115.382	0.000	115.242
31387	2017.10.06 11:36	close	9767	0.01	115.353	0.000	115.242	0.24	12320.86
31388	2017.10.06 12:12	sell	9768	0.01	115.388	0.000	0.000
31389	2017.10.06 12:12	modify	9768	0.01	115.388	0.000	115.248
31390	2017.10.06 12:13	close	9768	0.01	115.355	0.000	115.248	0.28	12321.14
31391	2017.10.06 17:00	sell	9769	0.01	115.493	0.000	0.000
31392	2017.10.06 17:00	modify	9769	0.01	115.493	0.000	115.353
31393	2017.10.06 17:02	close	9769	0.01	115.461	0.000	115.353	0.27	12321.41
31394	2017.10.06 17:02	sell	9770	0.01	115.453	0.000	0.000
31395	2017.10.06 17:02	modify	9770	0.01	115.453	0.000	115.313
31396	2017.10.06 17:04	close	9770	0.01	115.419	0.000	115.313	0.29	12321.70
31397	2017.10.06 17:23	sell	9771	0.01	115.462	0.000	0.000
31398	2017.10.06 17:23	modify	9771	0.01	115.462	0.000	115.322
31399	2017.10.06 17:25	close	9771	0.01	115.430	0.000	115.322	0.26	12321.96
31400	2017.10.06 17:25	sell	9772	0.01	115.451	0.000	0.000
31401	2017.10.06 17:25	modify	9772	0.01	115.451	0.000	115.311
31402	2017.10.06 17:28	close	9772	0.01	115.423	0.000	115.311	0.23	12322.19
31403	2017.10.06 17:30	sell	9773	0.01	115.453	0.000	0.000
31404	2017.10.06 17:30	modify	9773	0.01	115.453	0.000	115.313
31405	2017.10.06 17:37	close	9773	0.01	115.419	0.000	115.313	0.29	12322.48
31406	2017.10.06 20:27	buy	9774	0.01	115.152	0.000	0.000
31407	2017.10.06 20:27	modify	9774	0.01	115.152	0.000	115.292
31408	2017.10.06 20:29	close	9774	0.01	115.181	0.000	115.292	0.24	12322.72
31409	2017.10.09 16:12	buy	9775	0.01	114.980	0.000	0.000
31410	2017.10.09 16:12	modify	9775	0.01	114.980	0.000	115.120
31411	2017.10.09 17:24	close	9775	0.01	115.009	0.000	115.120	0.24	12322.96
31412	2017.10.09 17:55	buy	9776	0.01	114.966	0.000	0.000
31413	2017.10.09 17:55	modify	9776	0.01	114.966	0.000	115.106
31414	2017.10.09 17:58	close	9776	0.01	114.995	0.000	115.106	0.24	12323.20
31415	2017.10.10 04:06	sell	9777	0.01	115.145	0.000	0.000
31416	2017.10.10 04:06	modify	9777	0.01	115.145	0.000	115.005
31417	2017.10.10 07:38	close	9777	0.01	115.117	0.000	115.005	0.23	12323.43
31418	2017.10.10 17:39	buy	9778	0.01	114.919	0.000	0.000
31419	2017.10.10 17:39	modify	9778	0.01	114.919	0.000	115.059
31420	2017.10.10 17:42	close	9778	0.01	114.947	0.000	115.059	0.23	12323.66
31421	2017.10.10 21:53	sell	9779	0.01	115.218	0.000	0.000
31422	2017.10.10 21:53	modify	9779	0.01	115.218	0.000	115.078
31423	2017.10.11 08:49	close	9779	0.01	115.190	0.000	115.078	0.23	12323.89
31424	2017.10.11 11:53	buy	9780	0.01	115.131	0.000	0.000
31425	2017.10.11 11:53	modify	9780	0.01	115.131	0.000	115.271
31426	2017.10.11 12:53	close	9780	0.01	115.160	0.000	115.271	0.24	12324.13
31427	2017.10.11 12:57	buy	9781	0.01	115.117	0.000	0.000
31428	2017.10.11 12:57	modify	9781	0.01	115.117	0.000	115.257
31429	2017.10.11 13:06	close	9781	0.01	115.147	0.000	115.257	0.24	12324.37
31430	2017.10.11 17:00	sell	9782	0.01	115.409	0.000	0.000
31431	2017.10.11 17:00	modify	9782	0.01	115.409	0.000	115.269
31432	2017.10.11 17:06	close	9782	0.01	115.384	0.000	115.269	0.20	12324.57
31433	2017.10.11 17:09	sell	9783	0.01	115.409	0.000	0.000
31434	2017.10.11 17:09	modify	9783	0.01	115.409	0.000	115.269
31435	2017.10.12 10:16	buy	9784	0.01	115.412	0.000	0.000
31436	2017.10.12 10:16	modify	9784	0.01	115.412	0.000	115.552
31437	2017.10.12 10:21	close	9783	0.01	115.380	0.000	115.269	0.22	12324.79
31438	2017.10.12 17:54	buy	9785	0.01	115.112	0.000	0.000
31439	2017.10.12 17:54	modify	9784	0.01	115.412	0.000	115.396
31440	2017.10.12 17:54	modify	9785	0.01	115.112	0.000	115.396
31441	2017.10.12 19:43	close	9785	0.01	115.290	0.000	115.396	1.67	12326.46
31442	2017.10.12 19:43	close	9784	0.01	115.290	0.000	115.396	-1.21	12325.25
31443	2017.10.13 08:28	buy	9786	0.01	114.958	0.000	0.000
31444	2017.10.13 08:28	modify	9786	0.01	114.958	0.000	115.098
31445	2017.10.13 08:46	close	9786	0.01	114.987	0.000	115.098	0.24	12325.49
31446	2017.10.13 09:11	buy	9787	0.01	114.947	0.000	0.000
31447	2017.10.13 09:11	modify	9787	0.01	114.947	0.000	115.087
31448	2017.10.13 10:07	buy	9788	0.01	114.658	0.000	0.000
31449	2017.10.13 10:07	modify	9787	0.01	114.947	0.000	114.937
31450	2017.10.13 10:07	modify	9788	0.01	114.658	0.000	114.937
31451	2017.10.13 10:41	close	9788	0.01	114.830	0.000	114.937	1.62	12327.11
31452	2017.10.13 10:41	close	9787	0.01	114.830	0.000	114.937	-1.16	12325.95
31453	2017.10.13 10:41	buy	9789	0.01	114.845	0.000	0.000
31454	2017.10.13 10:41	modify	9789	0.01	114.845	0.000	114.985
31455	2017.10.13 11:29	close	9789	0.01	114.878	0.000	114.985	0.28	12326.23
31456	2017.10.13 20:02	buy	9790	0.01	114.729	0.000	0.000
31457	2017.10.13 20:02	modify	9790	0.01	114.729	0.000	114.869
31458	2017.10.13 21:28	close	9790	0.01	114.758	0.000	114.869	0.24	12326.47
31459	2017.10.16 09:06	buy	9791	0.01	114.595	0.000	0.000
31460	2017.10.16 09:06	modify	9791	0.01	114.595	0.000	114.735
31461	2017.10.16 11:20	close	9791	0.01	114.623	0.000	114.735	0.23	12326.70
31462	2017.10.16 20:17	sell	9792	0.01	114.818	0.000	0.000
31463	2017.10.16 20:17	modify	9792	0.01	114.818	0.000	114.678
31464	2017.10.16 20:56	close	9792	0.01	114.788	0.000	114.678	0.25	12326.95
31465	2017.10.16 21:14	sell	9793	0.01	114.855	0.000	0.000
31466	2017.10.16 21:14	modify	9793	0.01	114.855	0.000	114.715
31467	2017.10.17 04:32	close	9793	0.01	114.830	0.000	114.715	0.20	12327.14
31468	2017.10.17 09:41	buy	9794	0.01	114.629	0.000	0.000
31469	2017.10.17 09:41	modify	9794	0.01	114.629	0.000	114.769
31470	2017.10.17 09:49	close	9794	0.01	114.660	0.000	114.769	0.26	12327.40
31471	2017.10.17 18:59	buy	9795	0.01	114.583	0.000	0.000
31472	2017.10.17 18:59	modify	9795	0.01	114.583	0.000	114.723
31473	2017.10.17 20:58	close	9795	0.01	114.612	0.000	114.723	0.24	12327.64
31474	2017.10.18 10:20	sell	9796	0.01	114.828	0.000	0.000
31475	2017.10.18 10:20	modify	9796	0.01	114.828	0.000	114.688
31476	2017.10.18 14:22	close	9796	0.01	114.790	0.000	114.688	0.33	12327.97
31477	2017.10.18 17:42	sell	9797	0.01	115.028	0.000	0.000
31478	2017.10.18 17:42	modify	9797	0.01	115.028	0.000	114.888
31479	2017.10.18 20:55	close	9797	0.01	115.000	0.000	114.888	0.23	12328.20
31480	2017.10.18 21:49	sell	9798	0.01	115.150	0.000	0.000
31481	2017.10.18 21:49	modify	9798	0.01	115.150	0.000	115.010
31482	2017.10.18 21:59	close	9798	0.01	115.122	0.000	115.010	0.23	12328.43
31483	2017.10.19 01:43	sell	9799	0.01	115.190	0.000	0.000
31484	2017.10.19 01:43	modify	9799	0.01	115.190	0.000	115.050
31485	2017.10.19 03:12	close	9799	0.01	115.162	0.000	115.050	0.23	12328.66
31486	2017.10.19 03:33	sell	9800	0.01	115.255	0.000	0.000
31487	2017.10.19 03:33	modify	9800	0.01	115.255	0.000	115.115
31488	2017.10.19 05:34	close	9800	0.01	115.228	0.000	115.115	0.22	12328.88
31489	2017.10.19 11:08	buy	9801	0.01	114.968	0.000	0.000
31490	2017.10.19 11:08	modify	9801	0.01	114.968	0.000	115.108
31491	2017.10.19 11:12	close	9801	0.01	114.997	0.000	115.108	0.24	12329.12
31492	2017.10.19 11:18	buy	9802	0.01	114.963	0.000	0.000
31493	2017.10.19 11:18	modify	9802	0.01	114.963	0.000	115.103
31494	2017.10.19 11:23	close	9802	0.01	114.998	0.000	115.103	0.29	12329.41
31495	2017.10.19 15:11	sell	9803	0.01	115.404	0.000	0.000
31496	2017.10.19 15:11	modify	9803	0.01	115.404	0.000	115.264
31497	2017.10.19 15:20	close	9803	0.01	115.371	0.000	115.264	0.28	12329.69
31498	2017.10.19 16:44	sell	9804	0.01	115.423	0.000	0.000
31499	2017.10.19 16:44	modify	9804	0.01	115.423	0.000	115.283
31500	2017.10.19 16:50	close	9804	0.01	115.395	0.000	115.283	0.23	12329.92
31501	2017.10.19 17:18	sell	9805	0.01	115.442	0.000	0.000
31502	2017.10.19 17:18	modify	9805	0.01	115.442	0.000	115.302
31503	2017.10.19 18:06	close	9805	0.01	115.415	0.000	115.302	0.22	12330.14
31504	2017.10.20 04:02	sell	9806	0.01	115.491	0.000	0.000
31505	2017.10.20 04:02	modify	9806	0.01	115.491	0.000	115.351
31506	2017.10.20 04:07	close	9806	0.01	115.463	0.000	115.351	0.23	12330.37
31507	2017.10.20 04:34	sell	9807	0.01	115.492	0.000	0.000
31508	2017.10.20 04:34	modify	9807	0.01	115.492	0.000	115.352
31509	2017.10.20 04:38	close	9807	0.01	115.468	0.000	115.352	0.19	12330.56
31510	2017.10.20 04:38	sell	9808	0.01	115.490	0.000	0.000
31511	2017.10.20 04:38	modify	9808	0.01	115.490	0.000	115.350
31512	2017.10.20 04:53	close	9808	0.01	115.455	0.000	115.350	0.29	12330.85
31513	2017.10.20 06:27	buy	9809	0.01	115.216	0.000	0.000
31514	2017.10.20 06:27	modify	9809	0.01	115.216	0.000	115.356
31515	2017.10.20 06:27	close	9809	0.01	115.232	0.000	115.356	0.11	12330.96
31516	2017.10.20 10:04	sell	9810	0.01	115.504	0.000	0.000
31517	2017.10.20 10:04	modify	9810	0.01	115.504	0.000	115.364
31518	2017.10.20 10:19	close	9810	0.01	115.473	0.000	115.364	0.26	12331.22
31519	2017.10.20 10:40	sell	9811	0.01	115.493	0.000	0.000
31520	2017.10.20 10:40	modify	9811	0.01	115.493	0.000	115.353
31521	2017.10.20 10:42	close	9811	0.01	115.465	0.000	115.353	0.23	12331.45
31522	2017.10.20 10:54	sell	9812	0.01	115.503	0.000	0.000
31523	2017.10.20 10:54	modify	9812	0.01	115.503	0.000	115.363
31524	2017.10.20 11:39	close	9812	0.01	115.473	0.000	115.363	0.25	12331.70
31525	2017.10.23 01:00	sell	9813	0.01	115.558	0.000	0.000
31526	2017.10.23 01:00	modify	9813	0.01	115.558	0.000	115.418
31527	2017.10.23 01:39	close	9813	0.01	115.530	0.000	115.418	0.23	12331.93
31528	2017.10.23 02:19	sell	9814	0.01	115.551	0.000	0.000
31529	2017.10.23 02:20	modify	9814	0.01	115.551	0.000	115.411
31530	2017.10.23 06:00	close	9814	0.01	115.521	0.000	115.411	0.25	12332.18
31531	2017.10.23 16:36	buy	9815	0.01	115.281	0.000	0.000
31532	2017.10.23 16:36	modify	9815	0.01	115.281	0.000	115.421
31533	2017.10.23 16:38	close	9815	0.01	115.311	0.000	115.421	0.25	12332.43
31534	2017.10.23 18:37	buy	9816	0.01	115.246	0.000	0.000
31535	2017.10.23 18:37	modify	9816	0.01	115.246	0.000	115.386
31536	2017.10.23 18:56	close	9816	0.01	115.273	0.000	115.386	0.22	12332.65
31537	2017.10.23 18:58	buy	9817	0.01	115.246	0.000	0.000
31538	2017.10.23 18:58	modify	9817	0.01	115.246	0.000	115.386
31539	2017.10.23 19:09	close	9817	0.01	115.278	0.000	115.386	0.26	12332.91
31540	2017.10.23 22:43	buy	9818	0.01	115.155	0.000	0.000
31541	2017.10.23 22:43	modify	9818	0.01	115.155	0.000	115.295
31542	2017.10.23 22:45	close	9818	0.01	115.183	0.000	115.295	0.23	12333.14
31543	2017.10.23 22:50	buy	9819	0.01	115.165	0.000	0.000
31544	2017.10.23 22:50	modify	9819	0.01	115.165	0.000	115.305
31545	2017.10.24 00:41	close	9819	0.01	115.190	0.000	115.305	0.16	12333.30
31546	2017.10.24 11:00	sell	9820	0.01	115.332	0.000	0.000
31547	2017.10.24 11:00	modify	9820	0.01	115.332	0.000	115.192
31548	2017.10.24 11:34	close	9820	0.01	115.303	0.000	115.192	0.24	12333.54
31549	2017.10.24 15:15	sell	9821	0.01	115.351	0.000	0.000
31550	2017.10.24 15:15	modify	9821	0.01	115.351	0.000	115.211
31551	2017.10.24 15:39	close	9821	0.01	115.322	0.000	115.211	0.24	12333.78
31552	2017.10.24 20:55	buy	9822	0.01	115.002	0.000	0.000
31553	2017.10.24 20:55	modify	9822	0.01	115.002	0.000	115.142
31554	2017.10.24 23:34	close	9822	0.01	115.031	0.000	115.142	0.24	12334.02
31555	2017.10.25 12:26	sell	9823	0.01	115.059	0.000	0.000
31556	2017.10.25 12:26	modify	9823	0.01	115.059	0.000	114.919
31557	2017.10.25 12:30	close	9823	0.01	115.027	0.000	114.919	0.27	12334.29
31558	2017.10.26 04:25	buy	9824	0.01	114.770	0.000	0.000
31559	2017.10.26 04:25	modify	9824	0.01	114.770	0.000	114.910
31560	2017.10.26 05:54	close	9824	0.01	114.798	0.000	114.910	0.23	12334.52
31561	2017.10.26 14:32	buy	9825	0.01	114.672	0.000	0.000
31562	2017.10.26 14:32	modify	9825	0.01	114.672	0.000	114.812
31563	2017.10.26 15:03	buy	9826	0.01	114.417	0.000	0.000
31564	2017.10.26 15:03	modify	9825	0.01	114.672	0.000	114.679
31565	2017.10.26 15:03	modify	9826	0.01	114.417	0.000	114.679
31566	2017.10.26 15:04	close	9826	0.01	114.566	0.000	114.679	1.39	12335.91
31567	2017.10.26 15:04	close	9825	0.01	114.641	0.000	114.679	-0.34	12335.57
31568	2017.10.26 15:04	buy	9827	0.01	114.536	0.000	0.000
31569	2017.10.26 15:04	modify	9827	0.01	114.536	0.000	114.676
31570	2017.10.26 15:04	close	9827	0.01	114.563	0.000	114.676	0.22	12335.79
31571	2017.10.26 15:04	buy	9828	0.01	114.588	0.000	0.000
31572	2017.10.26 15:04	modify	9828	0.01	114.588	0.000	114.728
31573	2017.10.26 15:04	close	9828	0.01	114.617	0.000	114.728	0.24	12336.03
31574	2017.10.26 15:07	buy	9829	0.01	114.587	0.000	0.000
31575	2017.10.26 15:07	modify	9829	0.01	114.587	0.000	114.727
31576	2017.10.26 15:20	close	9829	0.01	114.617	0.000	114.727	0.25	12336.28
31577	2017.10.26 15:23	buy	9830	0.01	114.590	0.000	0.000
31578	2017.10.26 15:23	modify	9830	0.01	114.590	0.000	114.730
31579	2017.10.26 15:25	close	9830	0.01	114.617	0.000	114.730	0.22	12336.50
31580	2017.10.26 15:29	buy	9831	0.01	114.578	0.000	0.000
31581	2017.10.26 15:29	modify	9831	0.01	114.578	0.000	114.718
31582	2017.10.26 15:33	close	9831	0.01	114.606	0.000	114.718	0.23	12336.73
31583	2017.10.26 15:33	buy	9832	0.01	114.589	0.000	0.000
31584	2017.10.26 15:33	modify	9832	0.01	114.589	0.000	114.729
31585	2017.10.26 16:00	close	9832	0.01	114.623	0.000	114.729	0.29	12337.02
31586	2017.10.26 16:14	buy	9833	0.01	114.539	0.000	0.000
31587	2017.10.26 16:14	modify	9833	0.01	114.539	0.000	114.679
31588	2017.10.26 18:21	buy	9834	0.01	114.275	0.000	0.000
31589	2017.10.26 18:21	modify	9833	0.01	114.539	0.000	114.541
31590	2017.10.26 18:21	modify	9834	0.01	114.275	0.000	114.541
31591	2017.10.27 12:01	buy	9835	0.02	114.010	0.000	0.000
31592	2017.10.27 12:01	modify	9833	0.01	114.539	0.000	114.337
31593	2017.10.27 12:01	modify	9834	0.01	114.275	0.000	114.337
31594	2017.10.27 12:01	modify	9835	0.02	114.010	0.000	114.337
31595	2017.10.27 14:57	buy	9836	0.03	113.741	0.000	0.000
31596	2017.10.27 14:57	modify	9833	0.01	114.539	0.000	114.018
31597	2017.10.27 14:57	modify	9834	0.01	114.275	0.000	114.018
31598	2017.10.27 14:57	modify	9835	0.02	114.010	0.000	114.018
31599	2017.10.27 14:57	modify	9836	0.03	113.741	0.000	114.018
31600	2017.10.27 15:28	close	9836	0.03	114.023	0.000	114.018	8.02	12345.04
31601	2017.10.27 15:28	close	9835	0.02	114.029	0.000	114.018	0.28	12345.32
31602	2017.10.27 15:28	close	9834	0.01	114.029	0.000	114.018	-2.44	12342.88
31603	2017.10.27 15:28	close	9833	0.01	114.029	0.000	114.018	-4.98	12337.90
31604	2017.10.27 17:10	buy	9837	0.01	113.813	0.000	0.000
31605	2017.10.27 17:10	modify	9837	0.01	113.813	0.000	113.953
31606	2017.10.27 17:11	close	9837	0.01	113.841	0.000	113.953	0.23	12338.13
31607	2017.10.27 17:24	buy	9838	0.01	113.813	0.000	0.000
31608	2017.10.27 17:24	modify	9838	0.01	113.813	0.000	113.953
31609	2017.10.27 17:45	close	9838	0.01	113.847	0.000	113.953	0.29	12338.42
31610	2017.10.30 10:14	buy	9839	0.01	113.802	0.000	0.000
31611	2017.10.30 10:14	modify	9839	0.01	113.802	0.000	113.942
31612	2017.10.30 10:15	close	9839	0.01	113.832	0.000	113.942	0.25	12338.67
31613	2017.10.30 13:00	buy	9840	0.01	113.829	0.000	0.000
31614	2017.10.30 13:00	modify	9840	0.01	113.829	0.000	113.969
31615	2017.10.30 13:01	close	9840	0.01	113.858	0.000	113.969	0.24	12338.91
31616	2017.10.30 13:05	buy	9841	0.01	113.827	0.000	0.000
31617	2017.10.30 13:05	modify	9841	0.01	113.827	0.000	113.967
31618	2017.10.30 13:39	close	9841	0.01	113.855	0.000	113.967	0.23	12339.14
31619	2017.10.30 15:12	buy	9842	0.01	113.819	0.000	0.000
31620	2017.10.30 15:12	modify	9842	0.01	113.819	0.000	113.959
31621	2017.10.30 15:19	close	9842	0.01	113.846	0.000	113.959	0.22	12339.36
31622	2017.10.30 15:23	buy	9843	0.01	113.814	0.000	0.000
31623	2017.10.30 15:23	modify	9843	0.01	113.814	0.000	113.954
31624	2017.10.30 16:21	buy	9844	0.01	113.547	0.000	0.000
31625	2017.10.30 16:21	modify	9843	0.01	113.814	0.000	113.815
31626	2017.10.30 16:21	modify	9844	0.01	113.547	0.000	113.815
31627	2017.10.30 19:43	close	9844	0.01	113.715	0.000	113.815	1.58	12340.94
31628	2017.10.30 19:43	close	9843	0.01	113.712	0.000	113.815	-1.02	12339.92
31629	2017.10.31 13:39	buy	9845	0.01	113.412	0.000	0.000
31630	2017.10.31 13:39	modify	9845	0.01	113.412	0.000	113.552
31631	2017.10.31 13:40	close	9845	0.01	113.440	0.000	113.552	0.23	12340.15
31632	2017.10.31 18:48	sell	9846	0.01	113.734	0.000	0.000
31633	2017.10.31 18:48	modify	9846	0.01	113.734	0.000	113.594
31634	2017.10.31 18:57	sell	9847	0.01	114.004	0.000	0.000
31635	2017.10.31 18:57	modify	9846	0.01	113.734	0.000	113.735
31636	2017.10.31 18:57	modify	9847	0.01	114.004	0.000	113.735
31637	2017.11.01 18:08	buy	9848	0.01	113.874	0.000	0.000
31638	2017.11.01 18:08	modify	9848	0.01	113.874	0.000	114.014
31639	2017.11.01 18:10	close	9847	0.01	113.840	0.000	113.735	1.54	12341.68
31640	2017.11.01 18:10	close	9846	0.01	113.838	0.000	113.735	-1.04	12340.64
31641	2017.11.01 18:12	close	9848	0.01	113.902	0.000	114.014	0.23	12340.87
31642	2017.11.01 20:13	buy	9849	0.01	113.834	0.000	0.000
31643	2017.11.01 20:13	modify	9849	0.01	113.834	0.000	113.974
31644	2017.11.01 20:50	close	9849	0.01	113.863	0.000	113.974	0.24	12341.11
31645	2017.11.01 20:56	buy	9850	0.01	113.834	0.000	0.000
31646	2017.11.01 20:56	modify	9850	0.01	113.834	0.000	113.974
31647	2017.11.01 20:57	close	9850	0.01	113.863	0.000	113.974	0.24	12341.35
31648	2017.11.01 20:59	buy	9851	0.01	113.833	0.000	0.000
31649	2017.11.01 20:59	modify	9851	0.01	113.833	0.000	113.973
31650	2017.11.01 21:51	close	9851	0.01	113.862	0.000	113.973	0.24	12341.59
31651	2017.11.01 22:30	buy	9852	0.01	113.778	0.000	0.000
31652	2017.11.01 22:30	modify	9852	0.01	113.778	0.000	113.918
31653	2017.11.01 23:41	close	9852	0.01	113.821	0.000	113.918	0.38	12341.97
31654	2017.11.02 08:12	sell	9853	0.01	114.025	0.000	0.000
31655	2017.11.02 08:12	modify	9853	0.01	114.025	0.000	113.885
31656	2017.11.02 09:10	close	9853	0.01	113.997	0.000	113.885	0.23	12342.20
31657	2017.11.02 10:54	sell	9854	0.01	114.067	0.000	0.000
31658	2017.11.02 10:54	modify	9854	0.01	114.067	0.000	113.927
31659	2017.11.02 12:10	close	9854	0.01	114.037	0.000	113.927	0.25	12342.45
31660	2017.11.02 13:09	sell	9855	0.01	114.152	0.000	0.000
31661	2017.11.02 13:09	modify	9855	0.01	114.152	0.000	114.012
31662	2017.11.02 13:18	close	9855	0.01	114.122	0.000	114.012	0.25	12342.70
31663	2017.11.02 13:35	sell	9856	0.01	114.152	0.000	0.000
31664	2017.11.02 13:36	modify	9856	0.01	114.152	0.000	114.012
31665	2017.11.02 15:53	close	9856	0.01	114.122	0.000	114.012	0.25	12342.95
31666	2017.11.03 17:28	buy	9857	0.01	113.991	0.000	0.000
31667	2017.11.03 17:28	modify	9857	0.01	113.991	0.000	114.131
31668	2017.11.03 17:30	close	9857	0.01	114.022	0.000	114.131	0.26	12343.21
31669	2017.11.06 03:01	sell	9858	0.01	114.282	0.000	0.000
31670	2017.11.06 03:01	modify	9858	0.01	114.282	0.000	114.142
31671	2017.11.06 06:10	close	9858	0.01	114.253	0.000	114.142	0.24	12343.45
31672	2017.11.07 05:47	sell	9859	0.01	114.116	0.000	0.000
31673	2017.11.07 05:47	modify	9859	0.01	114.116	0.000	113.976
31674	2017.11.07 10:10	close	9859	0.01	114.095	0.000	113.976	0.16	12343.61
31675	2017.11.07 12:31	sell	9860	0.01	114.242	0.000	0.000
31676	2017.11.07 12:31	modify	9860	0.01	114.242	0.000	114.102
31677	2017.11.07 12:36	close	9860	0.01	114.214	0.000	114.102	0.23	12343.84
31678	2017.11.07 13:38	sell	9861	0.01	114.254	0.000	0.000
31679	2017.11.07 13:38	modify	9861	0.01	114.254	0.000	114.114
31680	2017.11.07 13:44	close	9861	0.01	114.232	0.000	114.114	0.17	12344.01
31681	2017.11.07 13:48	sell	9862	0.01	114.252	0.000	0.000
31682	2017.11.07 13:48	modify	9862	0.01	114.252	0.000	114.112
31683	2017.11.07 14:35	close	9862	0.01	114.222	0.000	114.112	0.25	12344.26
31684	2017.11.07 16:40	sell	9863	0.01	114.316	0.000	0.000
31685	2017.11.07 16:40	modify	9863	0.01	114.316	0.000	114.176
31686	2017.11.07 17:05	close	9863	0.01	114.288	0.000	114.176	0.23	12344.49
31687	2017.11.07 19:00	buy	9864	0.01	113.936	0.000	0.000
31688	2017.11.07 19:00	modify	9864	0.01	113.936	0.000	114.076
31689	2017.11.07 19:03	close	9864	0.01	113.967	0.000	114.076	0.26	12344.75
31690	2017.11.07 19:04	buy	9865	0.01	113.948	0.000	0.000
31691	2017.11.07 19:04	modify	9865	0.01	113.948	0.000	114.088
31692	2017.11.07 19:05	close	9865	0.01	113.975	0.000	114.088	0.22	12344.97
31693	2017.11.07 19:34	buy	9866	0.01	113.951	0.000	0.000
31694	2017.11.07 19:34	modify	9866	0.01	113.951	0.000	114.091
31695	2017.11.07 19:42	close	9866	0.01	113.980	0.000	114.091	0.24	12345.21
31696	2017.11.07 19:56	buy	9867	0.01	113.952	0.000	0.000
31697	2017.11.07 19:56	modify	9867	0.01	113.952	0.000	114.092
31698	2017.11.07 23:01	close	9867	0.01	113.980	0.000	114.092	0.23	12345.44
31699	2017.11.08 12:45	buy	9868	0.01	113.788	0.000	0.000
31700	2017.11.08 12:45	modify	9868	0.01	113.788	0.000	113.928
31701	2017.11.08 13:05	close	9868	0.01	113.816	0.000	113.928	0.23	12345.67
31702	2017.11.08 13:27	buy	9869	0.01	113.759	0.000	0.000
31703	2017.11.08 13:27	modify	9869	0.01	113.759	0.000	113.899
31704	2017.11.08 15:34	buy	9870	0.01	113.494	0.000	0.000
31705	2017.11.08 15:34	modify	9869	0.01	113.759	0.000	113.761
31706	2017.11.08 15:34	modify	9870	0.01	113.494	0.000	113.761
31707	2017.11.08 17:23	close	9870	0.01	113.654	0.000	113.761	1.50	12347.17
31708	2017.11.08 17:23	close	9869	0.01	113.654	0.000	113.761	-1.05	12346.12
31709	2017.11.09 02:25	sell	9871	0.01	113.974	0.000	0.000
31710	2017.11.09 02:25	modify	9871	0.01	113.974	0.000	113.834
31711	2017.11.09 02:35	close	9871	0.01	113.947	0.000	113.834	0.22	12346.34
31712	2017.11.09 02:50	sell	9872	0.01	113.977	0.000	0.000
31713	2017.11.09 02:50	modify	9872	0.01	113.977	0.000	113.837
31714	2017.11.09 03:19	close	9872	0.01	113.951	0.000	113.837	0.21	12346.55
31715	2017.11.09 03:41	sell	9873	0.01	114.016	0.000	0.000
31716	2017.11.09 03:41	modify	9873	0.01	114.016	0.000	113.876
31717	2017.11.09 06:33	close	9873	0.01	113.986	0.000	113.876	0.25	12346.80
31718	2017.11.09 10:20	buy	9874	0.01	113.630	0.000	0.000
31719	2017.11.09 10:20	modify	9874	0.01	113.630	0.000	113.770
31720	2017.11.09 11:03	buy	9875	0.01	113.365	0.000	0.000
31721	2017.11.09 11:03	modify	9874	0.01	113.630	0.000	113.632
31722	2017.11.09 11:03	modify	9875	0.01	113.365	0.000	113.632
31723	2017.11.09 13:00	close	9875	0.01	113.530	0.000	113.632	1.55	12348.35
31724	2017.11.09 13:00	close	9874	0.01	113.530	0.000	113.632	-1.00	12347.35
31725	2017.11.10 10:00	sell	9876	0.01	114.176	0.000	0.000
31726	2017.11.10 10:00	modify	9876	0.01	114.176	0.000	114.036
31727	2017.11.10 10:08	close	9876	0.01	114.148	0.000	114.036	0.23	12347.58
31728	2017.11.10 10:18	sell	9877	0.01	114.171	0.000	0.000
31729	2017.11.10 10:18	modify	9877	0.01	114.171	0.000	114.031
31730	2017.11.10 11:12	close	9877	0.01	114.136	0.000	114.031	0.30	12347.88
31731	2017.11.10 11:26	sell	9878	0.01	114.216	0.000	0.000
31732	2017.11.10 11:26	modify	9878	0.01	114.216	0.000	114.076
31733	2017.11.10 11:32	close	9878	0.01	114.187	0.000	114.076	0.23	12348.11
31734	2017.11.10 11:51	sell	9879	0.01	114.215	0.000	0.000
31735	2017.11.10 11:51	modify	9879	0.01	114.215	0.000	114.075
31736	2017.11.10 11:59	close	9879	0.01	114.185	0.000	114.075	0.24	12348.35
31737	2017.11.13 08:14	buy	9880	0.01	113.852	0.000	0.000
31738	2017.11.13 08:14	modify	9880	0.01	113.852	0.000	113.992
31739	2017.11.13 09:12	close	9880	0.01	113.882	0.000	113.992	0.25	12348.60
31740	2017.11.13 09:29	buy	9881	0.01	113.829	0.000	0.000
31741	2017.11.13 09:29	modify	9881	0.01	113.829	0.000	113.969
31742	2017.11.13 09:39	close	9881	0.01	113.858	0.000	113.969	0.24	12348.84
31743	2017.11.13 09:57	buy	9882	0.01	113.828	0.000	0.000
31744	2017.11.13 09:57	modify	9882	0.01	113.828	0.000	113.968
31745	2017.11.13 10:43	close	9882	0.01	113.857	0.000	113.968	0.24	12349.08
31746	2017.11.13 11:31	buy	9883	0.01	113.776	0.000	0.000
31747	2017.11.13 11:31	modify	9883	0.01	113.776	0.000	113.916
31748	2017.11.13 12:59	close	9883	0.01	113.804	0.000	113.916	0.23	12349.31
31749	2017.11.14 10:00	sell	9884	0.01	114.165	0.000	0.000
31750	2017.11.14 10:00	modify	9884	0.01	114.165	0.000	114.025
31751	2017.11.14 10:52	sell	9885	0.01	114.428	0.000	0.000
31752	2017.11.14 10:52	modify	9884	0.01	114.165	0.000	114.162
31753	2017.11.14 10:52	modify	9885	0.01	114.428	0.000	114.162
31754	2017.11.14 13:42	close	9885	0.01	114.271	0.000	114.162	1.47	12350.78
31755	2017.11.14 13:42	close	9884	0.01	114.271	0.000	114.162	-1.06	12349.72
31756	2017.11.14 15:14	sell	9886	0.01	114.473	0.000	0.000
31757	2017.11.14 15:14	modify	9886	0.01	114.473	0.000	114.333
31758	2017.11.14 15:16	close	9886	0.01	114.442	0.000	114.333	0.25	12349.97
31759	2017.11.14 15:25	sell	9887	0.01	114.474	0.000	0.000
31760	2017.11.14 15:25	modify	9887	0.01	114.474	0.000	114.334
31761	2017.11.14 15:30	close	9887	0.01	114.449	0.000	114.334	0.20	12350.17
31762	2017.11.14 15:34	sell	9888	0.01	114.473	0.000	0.000
31763	2017.11.14 15:34	modify	9888	0.01	114.473	0.000	114.333
31764	2017.11.14 16:33	close	9888	0.01	114.445	0.000	114.333	0.22	12350.39
31765	2017.11.14 19:33	sell	9889	0.01	114.637	0.000	0.000
31766	2017.11.14 19:33	modify	9889	0.01	114.637	0.000	114.497
31767	2017.11.14 19:39	close	9889	0.01	114.609	0.000	114.497	0.23	12350.62
31768	2017.11.14 19:58	sell	9890	0.01	114.655	0.000	0.000
31769	2017.11.14 19:58	modify	9890	0.01	114.655	0.000	114.515
31770	2017.11.14 19:59	close	9890	0.01	114.626	0.000	114.515	0.23	12350.85
31771	2017.11.14 19:59	sell	9891	0.01	114.638	0.000	0.000
31772	2017.11.14 19:59	modify	9891	0.01	114.638	0.000	114.498
31773	2017.11.14 20:42	close	9891	0.01	114.610	0.000	114.498	0.23	12351.08
31774	2017.11.15 11:37	buy	9892	0.01	114.273	0.000	0.000
31775	2017.11.15 11:37	modify	9892	0.01	114.273	0.000	114.413
31776	2017.11.15 11:44	close	9892	0.01	114.303	0.000	114.413	0.25	12351.33
31777	2017.11.15 18:01	buy	9893	0.01	114.214	0.000	0.000
31778	2017.11.15 18:01	modify	9893	0.01	114.214	0.000	114.354
31779	2017.11.15 18:02	close	9893	0.01	114.242	0.000	114.354	0.23	12351.56
31780	2017.11.15 18:07	buy	9894	0.01	114.214	0.000	0.000
31781	2017.11.15 18:07	modify	9894	0.01	114.214	0.000	114.354
31782	2017.11.15 18:10	close	9894	0.01	114.242	0.000	114.354	0.23	12351.79
31783	2017.11.15 18:44	buy	9895	0.01	114.216	0.000	0.000
31784	2017.11.15 18:44	modify	9895	0.01	114.216	0.000	114.356
31785	2017.11.15 18:59	close	9895	0.01	114.246	0.000	114.356	0.25	12352.04
31786	2017.11.15 22:27	buy	9896	0.01	114.160	0.000	0.000
31787	2017.11.15 22:27	modify	9896	0.01	114.160	0.000	114.300
31788	2017.11.15 23:26	close	9896	0.01	114.190	0.000	114.300	0.24	12352.28
31789	2017.11.16 00:15	buy	9897	0.01	114.098	0.000	0.000
31790	2017.11.16 00:15	modify	9897	0.01	114.098	0.000	114.238
31791	2017.11.16 00:53	close	9897	0.01	114.126	0.000	114.238	0.23	12352.51
31792	2017.11.16 01:24	buy	9898	0.01	114.085	0.000	0.000
31793	2017.11.16 01:24	modify	9898	0.01	114.085	0.000	114.225
31794	2017.11.16 01:50	close	9898	0.01	114.113	0.000	114.225	0.23	12352.74
31795	2017.11.16 01:59	buy	9899	0.01	114.085	0.000	0.000
31796	2017.11.16 01:59	modify	9899	0.01	114.085	0.000	114.225
31797	2017.11.16 02:01	close	9899	0.01	114.113	0.000	114.225	0.23	12352.97
31798	2017.11.16 14:00	buy	9900	0.01	113.991	0.000	0.000
31799	2017.11.16 14:00	modify	9900	0.01	113.991	0.000	114.131
31800	2017.11.16 17:18	buy	9901	0.01	113.731	0.000	0.000
31801	2017.11.16 17:18	modify	9900	0.01	113.991	0.000	113.995
31802	2017.11.16 17:18	modify	9901	0.01	113.731	0.000	113.995
31803	2017.11.17 04:47	buy	9902	0.02	113.470	0.000	0.000
31804	2017.11.17 04:47	modify	9900	0.01	113.991	0.000	113.794
31805	2017.11.17 04:47	modify	9901	0.01	113.731	0.000	113.794
31806	2017.11.17 04:47	modify	9902	0.02	113.470	0.000	113.794
31807	2017.11.17 18:03	buy	9903	0.03	113.205	0.000	0.000
31808	2017.11.17 18:03	modify	9900	0.01	113.991	0.000	113.478
31809	2017.11.17 18:03	modify	9901	0.01	113.731	0.000	113.478
31810	2017.11.17 18:03	modify	9902	0.02	113.470	0.000	113.478
31811	2017.11.17 18:03	modify	9903	0.03	113.205	0.000	113.478
31812	2017.11.20 10:47	close	9903	0.03	113.472	0.000	113.478	7.46	12360.42
31813	2017.11.20 10:47	close	9902	0.02	113.471	0.000	113.478	-0.14	12360.28
31814	2017.11.20 10:47	close	9901	0.01	113.465	0.000	113.478	-2.68	12357.60
31815	2017.11.20 10:47	close	9900	0.01	113.463	0.000	113.478	-5.20	12352.39
31816	2017.11.20 11:01	sell	9904	0.01	113.476	0.000	0.000
31817	2017.11.20 11:01	modify	9904	0.01	113.476	0.000	113.336
31818	2017.11.20 11:05	close	9904	0.01	113.447	0.000	113.336	0.24	12352.63
31819	2017.11.20 11:49	sell	9905	0.01	113.473	0.000	0.000
31820	2017.11.20 11:49	modify	9905	0.01	113.473	0.000	113.333
31821	2017.11.20 11:53	close	9905	0.01	113.441	0.000	113.333	0.27	12352.90
31822	2017.11.20 20:08	sell	9906	0.01	113.491	0.000	0.000
31823	2017.11.20 20:08	modify	9906	0.01	113.491	0.000	113.351
31824	2017.11.20 20:49	close	9906	0.01	113.463	0.000	113.351	0.23	12353.13
31825	2017.11.21 10:01	buy	9907	0.01	113.216	0.000	0.000
31826	2017.11.21 10:01	modify	9907	0.01	113.216	0.000	113.356
31827	2017.11.21 10:09	close	9907	0.01	113.245	0.000	113.356	0.24	12353.37
31828	2017.11.21 11:15	buy	9908	0.01	113.214	0.000	0.000
31829	2017.11.21 11:15	modify	9908	0.01	113.214	0.000	113.354
31830	2017.11.21 11:23	close	9908	0.01	113.244	0.000	113.354	0.25	12353.62
31831	2017.11.21 11:35	buy	9909	0.01	113.207	0.000	0.000
31832	2017.11.21 11:35	modify	9909	0.01	113.207	0.000	113.347
31833	2017.11.21 12:14	close	9909	0.01	113.236	0.000	113.347	0.24	12353.86
31834	2017.11.21 19:39	sell	9910	0.01	113.443	0.000	0.000
31835	2017.11.21 19:39	modify	9910	0.01	113.443	0.000	113.303
31836	2017.11.21 19:49	close	9910	0.01	113.413	0.000	113.303	0.25	12354.11
31837	2017.11.22 00:29	sell	9911	0.01	113.495	0.000	0.000
31838	2017.11.22 00:29	modify	9911	0.01	113.495	0.000	113.355
31839	2017.11.22 01:00	close	9911	0.01	113.466	0.000	113.355	0.24	12354.35
31840	2017.11.22 17:05	sell	9912	0.01	113.452	0.000	0.000
31841	2017.11.22 17:05	modify	9912	0.01	113.452	0.000	113.312
31842	2017.11.22 19:18	close	9912	0.01	113.421	0.000	113.312	0.26	12354.61
31843	2017.11.23 12:13	sell	9913	0.01	113.458	0.000	0.000
31844	2017.11.23 12:13	modify	9913	0.01	113.458	0.000	113.318
31845	2017.11.23 12:51	close	9913	0.01	113.429	0.000	113.318	0.24	12354.85
31846	2017.11.24 06:15	sell	9914	0.01	113.520	0.000	0.000
31847	2017.11.24 06:15	modify	9914	0.01	113.520	0.000	113.380
31848	2017.11.24 09:07	close	9914	0.01	113.495	0.000	113.380	0.20	12355.05
31849	2017.11.24 11:09	sell	9915	0.01	113.643	0.000	0.000
31850	2017.11.24 11:09	modify	9915	0.01	113.643	0.000	113.503
31851	2017.11.24 11:35	close	9915	0.01	113.612	0.000	113.503	0.26	12355.31
31852	2017.11.24 16:12	sell	9916	0.01	113.665	0.000	0.000
31853	2017.11.24 16:12	modify	9916	0.01	113.665	0.000	113.525
31854	2017.11.24 17:58	sell	9917	0.01	113.919	0.000	0.000
31855	2017.11.24 17:58	modify	9916	0.01	113.665	0.000	113.658
31856	2017.11.24 17:58	modify	9917	0.01	113.919	0.000	113.658
31857	2017.11.27 03:25	close	9917	0.01	113.764	0.000	113.658	1.45	12356.76
31858	2017.11.27 03:25	close	9916	0.01	113.764	0.000	113.658	-0.99	12355.76
31859	2017.11.27 12:39	buy	9918	0.01	113.402	0.000	0.000
31860	2017.11.27 12:39	modify	9918	0.01	113.402	0.000	113.542
31861	2017.11.27 13:17	close	9918	0.01	113.432	0.000	113.542	0.25	12356.01
31862	2017.11.27 14:18	buy	9919	0.01	113.319	0.000	0.000
31863	2017.11.27 14:18	modify	9919	0.01	113.319	0.000	113.459
31864	2017.11.27 16:44	close	9919	0.01	113.352	0.000	113.459	0.28	12356.29
31865	2017.11.28 18:02	buy	9920	0.01	113.090	0.000	0.000
31866	2017.11.28 18:02	modify	9920	0.01	113.090	0.000	113.230
31867	2017.11.28 18:06	close	9920	0.01	113.120	0.000	113.230	0.25	12356.54
31868	2017.11.28 18:38	buy	9921	0.01	113.089	0.000	0.000
31869	2017.11.28 18:38	modify	9921	0.01	113.089	0.000	113.229
31870	2017.11.28 19:27	close	9921	0.01	113.118	0.000	113.229	0.24	12356.78
31871	2017.11.28 20:22	buy	9922	0.01	113.025	0.000	0.000
31872	2017.11.28 20:22	modify	9922	0.01	113.025	0.000	113.165
31873	2017.11.28 20:24	close	9922	0.01	113.055	0.000	113.165	0.25	12357.03
31874	2017.11.29 01:54	sell	9923	0.01	113.433	0.000	0.000
31875	2017.11.29 01:54	modify	9923	0.01	113.433	0.000	113.293
31876	2017.11.29 02:03	close	9923	0.01	113.405	0.000	113.293	0.23	12357.26
31877	2017.11.29 11:02	sell	9924	0.01	113.447	0.000	0.000
31878	2017.11.29 11:02	modify	9924	0.01	113.447	0.000	113.307
31879	2017.11.29 11:04	close	9924	0.01	113.418	0.000	113.307	0.24	12357.50
31880	2017.11.29 11:24	sell	9925	0.01	113.448	0.000	0.000
31881	2017.11.29 11:24	modify	9925	0.01	113.448	0.000	113.308
31882	2017.11.29 11:36	close	9925	0.01	113.419	0.000	113.308	0.24	12357.74
31883	2017.11.29 16:00	sell	9926	0.01	113.530	0.000	0.000
31884	2017.11.29 16:00	modify	9926	0.01	113.530	0.000	113.390
31885	2017.11.29 16:05	close	9926	0.01	113.502	0.000	113.390	0.23	12357.97
31886	2017.11.29 16:06	sell	9927	0.01	113.505	0.000	0.000
31887	2017.11.29 16:06	modify	9927	0.01	113.505	0.000	113.365
31888	2017.11.29 16:07	close	9927	0.01	113.475	0.000	113.365	0.25	12358.22
31889	2017.11.29 16:24	sell	9928	0.01	113.516	0.000	0.000
31890	2017.11.29 16:24	modify	9928	0.01	113.516	0.000	113.376
31891	2017.11.30 07:42	sell	9929	0.01	113.880	0.000	0.000
31892	2017.11.30 07:42	modify	9928	0.01	113.516	0.000	113.564
31893	2017.11.30 07:42	modify	9929	0.01	113.880	0.000	113.564
31894	2017.11.30 18:45	sell	9930	0.02	114.161	0.000	0.000
31895	2017.11.30 18:45	modify	9928	0.01	113.516	0.000	113.801
31896	2017.11.30 18:45	modify	9929	0.01	113.880	0.000	113.801
31897	2017.11.30 18:45	modify	9930	0.02	114.161	0.000	113.801
31898	2017.11.30 20:05	sell	9931	0.03	114.436	0.000	0.000
31899	2017.11.30 20:05	modify	9928	0.01	113.516	0.000	114.137
31900	2017.11.30 20:05	modify	9929	0.01	113.880	0.000	114.137
31901	2017.11.30 20:05	modify	9930	0.02	114.161	0.000	114.137
31902	2017.11.30 20:05	modify	9931	0.03	114.436	0.000	114.137
31903	2017.12.01 13:02	buy	9932	0.01	114.231	0.000	0.000
31904	2017.12.01 13:02	modify	9932	0.01	114.231	0.000	114.371
31905	2017.12.01 13:07	close	9932	0.01	114.260	0.000	114.371	0.24	12358.46
31906	2017.12.01 17:00	buy	9933	0.01	114.181	0.000	0.000
31907	2017.12.01 17:00	modify	9933	0.01	114.181	0.000	114.321
31908	2017.12.01 17:06	close	9933	0.01	114.215	0.000	114.321	0.29	12358.75
31909	2017.12.01 18:12	close	9931	0.03	114.150	0.000	114.137	8.12	12366.87
31910	2017.12.01 18:12	close	9930	0.02	114.150	0.000	114.137	0.12	12366.99
31911	2017.12.01 18:12	close	9929	0.01	114.150	0.000	114.137	-2.64	12364.35
31912	2017.12.01 18:12	close	9928	0.01	114.150	0.000	114.137	-6.16	12358.19
31913	2017.12.01 18:52	sell	9934	0.01	114.586	0.000	0.000
31914	2017.12.01 18:52	modify	9934	0.01	114.586	0.000	114.446
31915	2017.12.01 18:53	close	9934	0.01	114.559	0.000	114.446	0.22	12358.41
31916	2017.12.01 18:56	sell	9935	0.01	114.583	0.000	0.000
31917	2017.12.01 18:56	modify	9935	0.01	114.583	0.000	114.443
31918	2017.12.01 18:59	close	9935	0.01	114.547	0.000	114.443	0.30	12358.71
31919	2017.12.01 18:59	sell	9936	0.01	114.585	0.000	0.000
31920	2017.12.01 18:59	modify	9936	0.01	114.585	0.000	114.445
31921	2017.12.01 19:32	sell	9937	0.01	114.869	0.000	0.000
31922	2017.12.01 19:32	modify	9936	0.01	114.585	0.000	114.593
31923	2017.12.01 19:32	modify	9937	0.01	114.869	0.000	114.593
31924	2017.12.04 01:12	sell	9938	0.02	115.165	0.000	0.000
31925	2017.12.04 01:12	modify	9936	0.01	114.585	0.000	114.817
31926	2017.12.04 01:12	modify	9937	0.01	114.869	0.000	114.817
31927	2017.12.04 01:12	modify	9938	0.02	115.165	0.000	114.817
31928	2017.12.04 01:58	close	9938	0.02	114.926	0.000	114.817	4.52	12363.23
31929	2017.12.04 01:58	close	9937	0.01	114.926	0.000	114.817	-0.59	12362.64
31930	2017.12.04 01:58	close	9936	0.01	114.926	0.000	114.817	-3.32	12359.31
31931	2017.12.04 17:08	buy	9939	0.01	114.651	0.000	0.000
31932	2017.12.04 17:08	modify	9939	0.01	114.651	0.000	114.791
31933	2017.12.04 19:38	buy	9940	0.01	114.368	0.000	0.000
31934	2017.12.04 19:38	modify	9939	0.01	114.651	0.000	114.644
31935	2017.12.04 19:38	modify	9940	0.01	114.368	0.000	114.644
31936	2017.12.04 23:14	buy	9941	0.02	114.084	0.000	0.000
31937	2017.12.04 23:14	modify	9939	0.01	114.651	0.000	114.426
31938	2017.12.04 23:14	modify	9940	0.01	114.368	0.000	114.426
31939	2017.12.04 23:14	modify	9941	0.02	114.084	0.000	114.426
31940	2017.12.05 06:50	close	9941	0.02	114.323	0.000	114.426	4.44	12363.75
31941	2017.12.05 06:50	close	9940	0.01	114.323	0.000	114.426	-0.52	12363.23
31942	2017.12.05 06:50	close	9939	0.01	114.323	0.000	114.426	-3.24	12359.99
31943	2017.12.05 21:37	buy	9942	0.01	114.001	0.000	0.000
31944	2017.12.05 21:37	modify	9942	0.01	114.001	0.000	114.141
31945	2017.12.05 23:36	close	9942	0.01	114.053	0.000	114.141	0.46	12360.45
31946	2017.12.06 02:28	buy	9943	0.01	113.840	0.000	0.000
31947	2017.12.06 02:28	modify	9943	0.01	113.840	0.000	113.980
31948	2017.12.06 03:16	close	9943	0.01	113.869	0.000	113.980	0.24	12360.69
31949	2017.12.06 04:40	buy	9944	0.01	113.757	0.000	0.000
31950	2017.12.06 04:40	modify	9944	0.01	113.757	0.000	113.897
31951	2017.12.06 05:51	close	9944	0.01	113.786	0.000	113.897	0.24	12360.93
31952	2017.12.06 09:52	buy	9945	0.01	113.568	0.000	0.000
31953	2017.12.06 09:52	modify	9945	0.01	113.568	0.000	113.708
31954	2017.12.07 01:40	close	9945	0.01	113.587	0.000	113.708	0.03	12360.95
31955	2017.12.07 02:36	sell	9946	0.01	113.558	0.000	0.000
31956	2017.12.07 02:36	modify	9946	0.01	113.558	0.000	113.418
31957	2017.12.07 02:39	close	9946	0.01	113.530	0.000	113.418	0.23	12361.18
31958	2017.12.07 03:45	sell	9947	0.01	113.574	0.000	0.000
31959	2017.12.07 03:45	modify	9947	0.01	113.574	0.000	113.434
31960	2017.12.07 07:05	close	9947	0.01	113.546	0.000	113.434	0.23	12361.41
31961	2017.12.07 21:15	sell	9948	0.01	113.761	0.000	0.000
31962	2017.12.07 21:15	modify	9948	0.01	113.761	0.000	113.621
31963	2017.12.07 21:23	close	9948	0.01	113.732	0.000	113.621	0.24	12361.65
31964	2017.12.07 21:57	sell	9949	0.01	113.762	0.000	0.000
31965	2017.12.07 21:57	modify	9949	0.01	113.762	0.000	113.622
31966	2017.12.07 22:33	close	9949	0.01	113.733	0.000	113.622	0.24	12361.89
31967	2017.12.08 03:55	sell	9950	0.01	113.876	0.000	0.000
31968	2017.12.08 03:55	modify	9950	0.01	113.876	0.000	113.736
31969	2017.12.08 07:40	close	9950	0.01	113.848	0.000	113.736	0.23	12362.12
31970	2017.12.08 10:26	sell	9951	0.01	113.993	0.000	0.000
31971	2017.12.08 10:26	modify	9951	0.01	113.993	0.000	113.853
31972	2017.12.08 10:49	close	9951	0.01	113.965	0.000	113.853	0.23	12362.35
31973	2017.12.08 11:05	sell	9952	0.01	113.996	0.000	0.000
31974	2017.12.08 11:05	modify	9952	0.01	113.996	0.000	113.856
31975	2017.12.08 11:06	close	9952	0.01	113.966	0.000	113.856	0.25	12362.60
31976	2017.12.08 11:33	sell	9953	0.01	113.997	0.000	0.000
31977	2017.12.08 11:33	modify	9953	0.01	113.997	0.000	113.857
31978	2017.12.08 11:41	close	9953	0.01	113.969	0.000	113.857	0.23	12362.83
31979	2017.12.08 17:01	sell	9954	0.01	114.000	0.000	0.000
31980	2017.12.08 17:01	modify	9954	0.01	114.000	0.000	113.860
31981	2017.12.08 18:38	sell	9955	0.01	114.280	0.000	0.000
31982	2017.12.08 18:38	modify	9954	0.01	114.000	0.000	114.006
31983	2017.12.08 18:38	modify	9955	0.01	114.280	0.000	114.006
31984	2017.12.12 08:59	buy	9956	0.01	114.348	0.000	0.000
31985	2017.12.12 08:59	modify	9956	0.01	114.348	0.000	114.488
31986	2017.12.12 09:44	close	9956	0.01	114.377	0.000	114.488	0.24	12363.07
31987	2017.12.12 10:36	sell	9957	0.02	114.588	0.000	0.000
31988	2017.12.12 10:36	modify	9954	0.01	114.000	0.000	114.235
31989	2017.12.12 10:36	modify	9955	0.01	114.280	0.000	114.235
31990	2017.12.12 10:36	modify	9957	0.02	114.588	0.000	114.235
31991	2017.12.12 16:05	close	9957	0.02	114.334	0.000	114.235	4.80	12367.87
31992	2017.12.12 16:05	close	9955	0.01	114.335	0.000	114.235	-0.58	12367.29
31993	2017.12.12 16:05	close	9954	0.01	114.335	0.000	114.235	-3.27	12364.03
31994	2017.12.13 10:21	buy	9958	0.01	114.378	0.000	0.000
31995	2017.12.13 10:21	modify	9958	0.01	114.378	0.000	114.518
31996	2017.12.13 15:32	buy	9959	0.01	114.108	0.000	0.000
31997	2017.12.13 15:32	modify	9958	0.01	114.378	0.000	114.377
31998	2017.12.13 15:32	modify	9959	0.01	114.108	0.000	114.377
31999	2017.12.13 15:38	close	9959	0.01	114.271	0.000	114.377	1.52	12365.55
32000	2017.12.13 15:38	close	9958	0.01	114.271	0.000	114.377	-1.07	12364.48
32001	2017.12.14 12:13	buy	9960	0.01	114.079	0.000	0.000
32002	2017.12.14 12:13	modify	9960	0.01	114.079	0.000	114.219
32003	2017.12.14 13:04	close	9960	0.01	114.108	0.000	114.219	0.24	12364.72
32004	2017.12.14 16:28	buy	9961	0.01	113.982	0.000	0.000
32005	2017.12.14 16:28	modify	9961	0.01	113.982	0.000	114.122
32006	2017.12.14 18:10	buy	9962	0.01	113.708	0.000	0.000
32007	2017.12.14 18:10	modify	9961	0.01	113.982	0.000	113.979
32008	2017.12.14 18:10	modify	9962	0.01	113.708	0.000	113.979
32009	2017.12.15 10:17	buy	9963	0.02	113.434	0.000	0.000
32010	2017.12.15 10:17	modify	9961	0.01	113.982	0.000	113.768
32011	2017.12.15 10:17	modify	9962	0.01	113.708	0.000	113.768
32012	2017.12.15 10:17	modify	9963	0.02	113.434	0.000	113.768
32013	2017.12.15 18:22	close	9963	0.02	113.667	0.000	113.768	4.40	12369.12
32014	2017.12.15 18:22	close	9962	0.01	113.667	0.000	113.768	-0.47	12368.64
32015	2017.12.15 18:22	close	9961	0.01	113.667	0.000	113.768	-3.10	12365.54
32016	2017.12.15 19:00	sell	9964	0.01	113.759	0.000	0.000
32017	2017.12.15 19:00	modify	9964	0.01	113.759	0.000	113.619
32018	2017.12.15 19:14	close	9964	0.01	113.730	0.000	113.619	0.24	12365.78
32019	2017.12.15 19:30	sell	9965	0.01	113.736	0.000	0.000
32020	2017.12.15 19:30	modify	9965	0.01	113.736	0.000	113.596
32021	2017.12.15 19:37	close	9965	0.01	113.706	0.000	113.596	0.25	12366.03
32022	2017.12.18 02:54	sell	9966	0.01	113.827	0.000	0.000
32023	2017.12.18 02:54	modify	9966	0.01	113.827	0.000	113.687
32024	2017.12.18 02:54	close	9966	0.01	113.775	0.000	113.687	0.46	12366.49
32025	2017.12.18 02:54	sell	9967	0.01	113.819	0.000	0.000
32026	2017.12.18 02:54	modify	9967	0.01	113.819	0.000	113.679
32027	2017.12.18 02:54	close	9967	0.01	113.751	0.000	113.679	0.62	12367.11
32028	2017.12.18 09:15	sell	9968	0.01	113.846	0.000	0.000
32029	2017.12.18 09:15	modify	9968	0.01	113.846	0.000	113.706
32030	2017.12.18 09:22	close	9968	0.01	113.815	0.000	113.706	0.26	12367.37
32031	2017.12.18 09:34	sell	9969	0.01	113.847	0.000	0.000
32032	2017.12.18 09:34	modify	9969	0.01	113.847	0.000	113.707
32033	2017.12.18 17:30	sell	9970	0.01	114.121	0.000	0.000
32034	2017.12.18 17:30	modify	9969	0.01	113.847	0.000	113.850
32035	2017.12.18 17:30	modify	9970	0.01	114.121	0.000	113.850
32036	2017.12.18 18:13	close	9970	0.01	113.957	0.000	113.850	1.54	12368.91
32037	2017.12.18 18:13	close	9969	0.01	113.957	0.000	113.850	-1.09	12367.82
32038	2017.12.18 18:55	sell	9971	0.01	114.064	0.000	0.000
32039	2017.12.18 18:55	modify	9971	0.01	114.064	0.000	113.924
32040	2017.12.19 10:16	sell	9972	0.01	114.337	0.000	0.000
32041	2017.12.19 10:16	modify	9971	0.01	114.064	0.000	114.066
32042	2017.12.19 10:16	modify	9972	0.01	114.337	0.000	114.066
32043	2017.12.19 11:13	close	9972	0.01	114.173	0.000	114.066	1.54	12369.36
32044	2017.12.19 11:13	close	9971	0.01	114.173	0.000	114.066	-1.09	12368.27
32045	2017.12.19 12:00	sell	9973	0.01	114.348	0.000	0.000
32046	2017.12.19 12:00	modify	9973	0.01	114.348	0.000	114.208
32047	2017.12.19 12:03	close	9973	0.01	114.319	0.000	114.208	0.24	12368.51
32048	2017.12.19 12:11	sell	9974	0.01	114.338	0.000	0.000
32049	2017.12.19 12:11	modify	9974	0.01	114.338	0.000	114.198
32050	2017.12.19 12:13	close	9974	0.01	114.309	0.000	114.198	0.24	12368.75
32051	2017.12.19 12:35	sell	9975	0.01	114.338	0.000	0.000
32052	2017.12.19 12:35	modify	9975	0.01	114.338	0.000	114.198
32053	2017.12.19 12:51	close	9975	0.01	114.309	0.000	114.198	0.24	12368.99
32054	2017.12.19 12:55	sell	9976	0.01	114.338	0.000	0.000
32055	2017.12.19 12:55	modify	9976	0.01	114.338	0.000	114.198
32056	2017.12.19 14:27	close	9976	0.01	114.310	0.000	114.198	0.23	12369.22
32057	2017.12.19 14:54	sell	9977	0.01	114.393	0.000	0.000
32058	2017.12.19 14:54	modify	9977	0.01	114.393	0.000	114.253
32059	2017.12.19 15:28	close	9977	0.01	114.362	0.000	114.253	0.26	12369.48
32060	2017.12.19 15:34	sell	9978	0.01	114.436	0.000	0.000
32061	2017.12.19 15:34	modify	9978	0.01	114.436	0.000	114.296
32062	2017.12.19 15:50	close	9978	0.01	114.409	0.000	114.296	0.22	12369.70
32063	2017.12.19 15:52	sell	9979	0.01	114.433	0.000	0.000
32064	2017.12.19 15:52	modify	9979	0.01	114.433	0.000	114.293
32065	2017.12.19 15:53	close	9979	0.01	114.401	0.000	114.293	0.27	12369.97
32066	2017.12.19 15:57	sell	9980	0.01	114.431	0.000	0.000
32067	2017.12.19 15:57	modify	9980	0.01	114.431	0.000	114.291
32068	2017.12.19 15:57	close	9980	0.01	114.401	0.000	114.291	0.25	12370.22
32069	2017.12.19 18:00	sell	9981	0.01	114.467	0.000	0.000
32070	2017.12.19 18:00	modify	9981	0.01	114.467	0.000	114.327
32071	2017.12.20 09:17	sell	9982	0.01	114.738	0.000	0.000
32072	2017.12.20 09:17	modify	9981	0.01	114.467	0.000	114.468
32073	2017.12.20 09:17	modify	9982	0.01	114.738	0.000	114.468
32074	2017.12.20 13:53	close	9982	0.01	114.574	0.000	114.468	1.53	12371.75
32075	2017.12.20 13:53	close	9981	0.01	114.580	0.000	114.468	-1.12	12370.62
32076	2017.12.20 14:03	buy	9983	0.01	114.497	0.000	0.000
32077	2017.12.20 14:03	modify	9983	0.01	114.497	0.000	114.637
32078	2017.12.20 14:13	close	9983	0.01	114.529	0.000	114.637	0.26	12370.88
32079	2017.12.20 17:01	sell	9984	0.01	114.806	0.000	0.000
32080	2017.12.20 17:01	modify	9984	0.01	114.806	0.000	114.666
32081	2017.12.20 17:03	close	9984	0.01	114.770	0.000	114.666	0.31	12371.19
32082	2017.12.20 17:07	sell	9985	0.01	114.806	0.000	0.000
32083	2017.12.20 17:07	modify	9985	0.01	114.806	0.000	114.666
32084	2017.12.20 17:42	sell	9986	0.01	115.077	0.000	0.000
32085	2017.12.20 17:42	modify	9985	0.01	114.806	0.000	114.807
32086	2017.12.20 17:42	modify	9986	0.01	115.077	0.000	114.807
32087	2017.12.20 18:44	close	9986	0.01	114.912	0.000	114.807	1.54	12372.73
32088	2017.12.20 18:44	close	9985	0.01	114.912	0.000	114.807	-1.06	12371.67
32089	2017.12.20 18:47	sell	9987	0.01	114.922	0.000	0.000
32090	2017.12.20 18:47	modify	9987	0.01	114.922	0.000	114.782
32091	2017.12.20 18:50	close	9987	0.01	114.893	0.000	114.782	0.24	12371.91
32092	2017.12.21 09:05	sell	9988	0.01	115.091	0.000	0.000
32093	2017.12.21 09:05	modify	9988	0.01	115.091	0.000	114.951
32094	2017.12.21 11:26	close	9988	0.01	115.064	0.000	114.951	0.22	12372.13
32095	2017.12.21 14:47	buy	9989	0.01	114.742	0.000	0.000
32096	2017.12.21 14:47	modify	9989	0.01	114.742	0.000	114.882
32097	2017.12.21 14:59	close	9989	0.01	114.772	0.000	114.882	0.25	12372.38
32098	2017.12.21 15:30	buy	9990	0.01	114.700	0.000	0.000
32099	2017.12.21 15:30	modify	9990	0.01	114.700	0.000	114.840
32100	2017.12.21 15:30	close	9990	0.01	114.738	0.000	114.840	0.32	12372.70
32101	2017.12.21 15:39	buy	9991	0.01	114.714	0.000	0.000
32102	2017.12.21 15:39	modify	9991	0.01	114.714	0.000	114.854
32103	2017.12.21 17:57	close	9991	0.01	114.746	0.000	114.854	0.27	12372.97
32104	2017.12.22 17:16	buy	9992	0.01	114.426	0.000	0.000
32105	2017.12.22 17:16	modify	9992	0.01	114.426	0.000	114.566
32106	2017.12.22 17:38	close	9992	0.01	114.457	0.000	114.566	0.26	12373.23
32107	2017.12.22 17:44	buy	9993	0.01	114.425	0.000	0.000
32108	2017.12.22 17:44	modify	9993	0.01	114.425	0.000	114.565
32109	2017.12.22 17:48	close	9993	0.01	114.454	0.000	114.565	0.24	12373.47
32110	2017.12.22 19:49	buy	9994	0.01	114.412	0.000	0.000
32111	2017.12.22 19:49	modify	9994	0.01	114.412	0.000	114.552
32112	2017.12.22 19:57	close	9994	0.01	114.441	0.000	114.552	0.24	12373.71
32113	2018.01.08 11:03	buy	9995	0.01	115.868	0.000	0.000
32114	2018.01.08 11:03	modify	9995	0.01	115.868	0.000	116.008
32115	2018.01.08 14:41	buy	9996	0.01	115.612	0.000	0.000
32116	2018.01.08 14:41	modify	9995	0.01	115.868	0.000	115.874
32117	2018.01.08 14:41	modify	9996	0.01	115.612	0.000	115.874
32118	2018.01.08 18:20	close	9996	0.01	115.768	0.000	115.874	1.46	12375.17
32119	2018.01.08 18:20	close	9995	0.01	115.768	0.000	115.874	-1.00	12374.17
32120	2018.01.09 04:00	buy	9997	0.01	115.277	0.000	0.000
32121	2018.01.09 04:00	modify	9997	0.01	115.277	0.000	115.417
32122	2018.01.09 05:27	close	9997	0.01	115.305	0.000	115.417	0.23	12374.40
32123	2018.01.09 06:45	buy	9998	0.01	115.227	0.000	0.000
32124	2018.01.09 06:45	modify	9998	0.01	115.227	0.000	115.367
32125	2018.01.09 07:49	close	9998	0.01	115.256	0.000	115.367	0.24	12374.64
32126	2018.01.09 09:47	buy	9999	0.01	115.078	0.000	0.000
32127	2018.01.09 09:47	modify	9999	0.01	115.078	0.000	115.218
32128	2018.01.09 09:48	close	9999	0.01	115.108	0.000	115.218	0.25	12374.89
32129	2018.01.09 09:50	buy	10000	0.01	115.077	0.000	0.000
32130	2018.01.09 09:50	modify	10000	0.01	115.077	0.000	115.217
32131	2018.01.09 12:37	buy	10001	0.01	114.822	0.000	0.000
32132	2018.01.09 12:37	modify	10000	0.01	115.077	0.000	115.084
32133	2018.01.09 12:37	modify	10001	0.01	114.822	0.000	115.084
32134	2018.01.09 15:21	buy	10002	0.02	114.507	0.000	0.000
32135	2018.01.09 15:21	modify	10000	0.01	115.077	0.000	114.857
32136	2018.01.09 15:21	modify	10001	0.01	114.822	0.000	114.857
32137	2018.01.09 15:21	modify	10002	0.02	114.507	0.000	114.857
32138	2018.01.10 02:58	buy	10003	0.03	114.248	0.000	0.000
32139	2018.01.10 02:58	modify	10000	0.01	115.077	0.000	114.532
32140	2018.01.10 02:58	modify	10001	0.01	114.822	0.000	114.532
32141	2018.01.10 02:58	modify	10002	0.02	114.507	0.000	114.532
32142	2018.01.10 02:58	modify	10003	0.03	114.248	0.000	114.532
32143	2018.01.10 08:39	buy	10004	0.05	113.986	0.000	0.000
32144	2018.01.10 08:39	modify	10000	0.01	115.077	0.000	114.309
32145	2018.01.10 08:39	modify	10001	0.01	114.822	0.000	114.309
32146	2018.01.10 08:39	modify	10002	0.02	114.507	0.000	114.309
32147	2018.01.10 08:39	modify	10003	0.03	114.248	0.000	114.309
32148	2018.01.10 08:39	modify	10004	0.05	113.986	0.000	114.309
32149	2018.01.10 11:03	buy	10005	0.08	113.731	0.000	0.000
32150	2018.01.10 11:03	modify	10000	0.01	115.077	0.000	114.082
32151	2018.01.10 11:03	modify	10001	0.01	114.822	0.000	114.082
32152	2018.01.10 11:03	modify	10002	0.02	114.507	0.000	114.082
32153	2018.01.10 11:03	modify	10003	0.03	114.248	0.000	114.082
32154	2018.01.10 11:03	modify	10004	0.05	113.986	0.000	114.082
32155	2018.01.10 11:03	modify	10005	0.08	113.731	0.000	114.082
32156	2018.01.10 13:00	close	10005	0.08	114.083	0.000	114.082	26.75	12401.64
32157	2018.01.10 13:00	close	10004	0.05	114.094	0.000	114.082	5.00	12406.64
32158	2018.01.10 13:00	close	10003	0.03	114.094	0.000	114.082	-4.57	12402.07
32159	2018.01.10 13:00	close	10002	0.02	114.094	0.000	114.082	-8.10	12393.97
32160	2018.01.10 13:00	close	10001	0.01	114.094	0.000	114.082	-7.08	12386.89
32161	2018.01.10 13:00	close	10000	0.01	114.094	0.000	114.082	-9.53	12377.36
32162	2018.01.11 07:50	sell	10006	0.01	114.169	0.000	0.000
32163	2018.01.11 07:50	modify	10006	0.01	114.169	0.000	114.029
32164	2018.01.11 08:13	close	10006	0.01	114.140	0.000	114.029	0.24	12377.60
32165	2018.01.11 15:00	sell	10007	0.01	114.252	0.000	0.000
32166	2018.01.11 15:00	modify	10007	0.01	114.252	0.000	114.112
32167	2018.01.11 15:19	close	10007	0.01	114.222	0.000	114.112	0.25	12377.85
32168	2018.01.11 15:30	sell	10008	0.01	114.257	0.000	0.000
32169	2018.01.11 15:30	modify	10008	0.01	114.257	0.000	114.117
32170	2018.01.11 15:30	close	10008	0.01	114.224	0.000	114.117	0.28	12378.13
32171	2018.01.11 15:46	sell	10009	0.01	114.252	0.000	0.000
32172	2018.01.11 15:46	modify	10009	0.01	114.252	0.000	114.112
32173	2018.01.11 18:23	close	10009	0.01	114.220	0.000	114.112	0.27	12378.40
32174	2018.01.12 10:35	sell	10010	0.01	114.220	0.000	0.000
32175	2018.01.12 10:35	modify	10010	0.01	114.220	0.000	114.080
32176	2018.01.12 14:50	sell	10011	0.01	114.492	0.000	0.000
32177	2018.01.12 14:50	modify	10010	0.01	114.220	0.000	114.222
32178	2018.01.12 14:50	modify	10011	0.01	114.492	0.000	114.222
32179	2018.01.12 15:48	sell	10012	0.02	114.768	0.000	0.000
32180	2018.01.12 15:48	modify	10010	0.01	114.220	0.000	114.433
32181	2018.01.12 15:48	modify	10011	0.01	114.492	0.000	114.433
32182	2018.01.12 15:48	modify	10012	0.02	114.768	0.000	114.433
32183	2018.01.12 18:16	close	10012	0.02	114.534	0.000	114.433	4.42	12382.82
32184	2018.01.12 18:16	close	10011	0.01	114.534	0.000	114.433	-0.44	12382.38
32185	2018.01.12 18:16	close	10010	0.01	114.534	0.000	114.433	-3.06	12379.32
32186	2018.01.15 00:41	sell	10013	0.01	114.847	0.000	0.000
32187	2018.01.15 00:41	modify	10013	0.01	114.847	0.000	114.707
32188	2018.01.15 00:47	close	10013	0.01	114.818	0.000	114.707	0.24	12379.56
32189	2018.01.15 00:57	sell	10014	0.01	114.851	0.000	0.000
32190	2018.01.15 00:57	modify	10014	0.01	114.851	0.000	114.711
32191	2018.01.15 01:04	close	10014	0.01	114.821	0.000	114.711	0.25	12379.81
32192	2018.01.15 12:01	sell	10015	0.01	114.891	0.000	0.000
32193	2018.01.15 12:01	modify	10015	0.01	114.891	0.000	114.751
32194	2018.01.15 17:56	close	10015	0.01	114.857	0.000	114.751	0.28	12380.09
32195	2018.01.16 13:53	buy	10016	0.01	114.564	0.000	0.000
32196	2018.01.16 13:53	modify	10016	0.01	114.564	0.000	114.704
32197	2018.01.16 13:59	close	10016	0.01	114.593	0.000	114.704	0.24	12380.33
32198	2018.01.16 23:34	sell	10017	0.01	115.216	0.000	0.000
32199	2018.01.16 23:34	modify	10017	0.01	115.216	0.000	115.076
32200	2018.01.16 23:44	close	10017	0.01	115.181	0.000	115.076	0.30	12380.63
32201	2018.01.17 13:20	buy	10018	0.01	114.904	0.000	0.000
32202	2018.01.17 13:21	modify	10018	0.01	114.904	0.000	115.044
32203	2018.01.17 15:34	close	10018	0.01	114.932	0.000	115.044	0.23	12380.86
32204	2018.01.17 18:10	sell	10019	0.01	115.279	0.000	0.000
32205	2018.01.17 18:10	modify	10019	0.01	115.279	0.000	115.139
32206	2018.01.17 18:58	close	10019	0.01	115.247	0.000	115.139	0.26	12381.12
32207	2018.01.17 19:40	sell	10020	0.01	115.306	0.000	0.000
32208	2018.01.17 19:40	modify	10020	0.01	115.306	0.000	115.166
32209	2018.01.17 19:44	close	10020	0.01	115.278	0.000	115.166	0.23	12381.35
32210	2018.01.17 19:54	sell	10021	0.01	115.305	0.000	0.000
32211	2018.01.17 19:54	modify	10021	0.01	115.305	0.000	115.165
32212	2018.01.17 23:57	close	10021	0.01	115.276	0.000	115.165	0.23	12381.58
32213	2018.01.18 11:35	sell	10022	0.01	115.591	0.000	0.000
32214	2018.01.18 11:35	modify	10022	0.01	115.591	0.000	115.451
32215	2018.01.18 12:53	sell	10023	0.01	115.889	0.000	0.000
32216	2018.01.18 12:53	modify	10022	0.01	115.591	0.000	115.606
32217	2018.01.18 12:53	modify	10023	0.01	115.889	0.000	115.606
32218	2018.01.18 16:27	close	10023	0.01	115.716	0.000	115.606	1.62	12383.20
32219	2018.01.18 16:27	close	10022	0.01	115.716	0.000	115.606	-1.25	12381.95
32220	2018.01.19 13:00	buy	10024	0.01	115.584	0.000	0.000
32221	2018.01.19 13:00	modify	10024	0.01	115.584	0.000	115.724
32222	2018.01.19 13:01	close	10024	0.01	115.613	0.000	115.724	0.24	12382.19
32223	2018.01.19 13:01	buy	10025	0.01	115.630	0.000	0.000
32224	2018.01.19 13:01	modify	10025	0.01	115.630	0.000	115.770
32225	2018.01.19 13:03	close	10025	0.01	115.658	0.000	115.770	0.23	12382.42
32226	2018.01.19 13:12	buy	10026	0.01	115.634	0.000	0.000
32227	2018.01.19 13:12	modify	10026	0.01	115.634	0.000	115.774
32228	2018.01.19 15:10	buy	10027	0.01	115.325	0.000	0.000
32229	2018.01.19 15:10	modify	10026	0.01	115.634	0.000	115.614
32230	2018.01.19 15:10	modify	10027	0.01	115.325	0.000	115.614
32231	2018.01.19 17:52	buy	10028	0.02	115.021	0.000	0.000
32232	2018.01.19 17:52	modify	10026	0.01	115.634	0.000	115.379
32233	2018.01.19 17:52	modify	10027	0.01	115.325	0.000	115.379
32234	2018.01.19 17:52	modify	10028	0.02	115.021	0.000	115.379
32235	2018.01.22 09:09	sell	10029	0.01	115.220	0.000	0.000
32236	2018.01.22 09:09	modify	10029	0.01	115.220	0.000	115.080
32237	2018.01.22 09:10	close	10029	0.01	115.191	0.000	115.080	0.24	12382.66
32238	2018.01.22 09:20	sell	10030	0.01	115.211	0.000	0.000
32239	2018.01.22 09:20	modify	10030	0.01	115.211	0.000	115.071
32240	2018.01.22 09:35	close	10028	0.02	115.277	0.000	115.379	4.76	12387.41
32241	2018.01.22 09:35	close	10027	0.01	115.277	0.000	115.379	-0.55	12386.86
32242	2018.01.22 09:35	close	10026	0.01	115.277	0.000	115.379	-3.52	12383.34
32243	2018.01.22 13:16	close	10030	0.01	115.180	0.000	115.071	0.26	12383.60
32244	2018.01.23 03:49	sell	10031	0.01	115.452	0.000	0.000
32245	2018.01.23 03:49	modify	10031	0.01	115.452	0.000	115.312
32246	2018.01.23 03:59	close	10031	0.01	115.423	0.000	115.312	0.24	12383.84
32247	2018.01.23 05:15	buy	10032	0.01	115.186	0.000	0.000
32248	2018.01.23 05:15	modify	10032	0.01	115.186	0.000	115.326
32249	2018.01.23 06:30	close	10032	0.01	115.215	0.000	115.326	0.24	12384.08
32250	2018.01.23 11:00	buy	10033	0.01	115.027	0.000	0.000
32251	2018.01.23 11:00	modify	10033	0.01	115.027	0.000	115.167
32252	2018.01.23 13:06	close	10033	0.01	115.058	0.000	115.167	0.26	12384.34
32253	2018.01.23 13:15	buy	10034	0.01	114.924	0.000	0.000
32254	2018.01.23 13:15	modify	10034	0.01	114.924	0.000	115.064
32255	2018.01.23 15:22	close	10034	0.01	114.952	0.000	115.064	0.23	12384.57
32256	2018.01.24 12:10	sell	10035	0.01	115.244	0.000	0.000
32257	2018.01.24 12:10	modify	10035	0.01	115.244	0.000	115.104
32258	2018.01.24 12:16	close	10035	0.01	115.216	0.000	115.104	0.23	12384.80
32259	2018.01.24 12:29	sell	10036	0.01	115.245	0.000	0.000
32260	2018.01.24 12:29	modify	10036	0.01	115.245	0.000	115.105
32261	2018.01.24 12:32	close	10036	0.01	115.209	0.000	115.105	0.31	12385.11
32262	2018.01.24 12:54	sell	10037	0.01	115.244	0.000	0.000
32263	2018.01.24 12:54	modify	10037	0.01	115.244	0.000	115.104
32264	2018.01.24 12:58	close	10037	0.01	115.216	0.000	115.104	0.23	12385.34
32265	2018.01.24 14:08	sell	10038	0.01	115.263	0.000	0.000
32266	2018.01.24 14:08	modify	10038	0.01	115.263	0.000	115.123
32267	2018.01.24 14:12	close	10038	0.01	115.238	0.000	115.123	0.20	12385.54
32268	2018.01.24 16:00	sell	10039	0.01	115.332	0.000	0.000
32269	2018.01.24 16:00	modify	10039	0.01	115.332	0.000	115.192
32270	2018.01.24 16:02	close	10039	0.01	115.302	0.000	115.192	0.24	12385.78
32271	2018.01.24 16:08	sell	10040	0.01	115.312	0.000	0.000
32272	2018.01.24 16:08	modify	10040	0.01	115.312	0.000	115.172
32273	2018.01.24 16:52	sell	10041	0.01	115.622	0.000	0.000
32274	2018.01.24 16:52	modify	10040	0.01	115.312	0.000	115.333
32275	2018.01.24 16:52	modify	10041	0.01	115.622	0.000	115.333
32276	2018.01.24 17:56	close	10041	0.01	115.440	0.000	115.333	1.71	12387.49
32277	2018.01.24 17:56	close	10040	0.01	115.440	0.000	115.333	-1.27	12386.22
32278	2018.01.24 19:07	sell	10042	0.01	115.591	0.000	0.000
32279	2018.01.24 19:07	modify	10042	0.01	115.591	0.000	115.451
32280	2018.01.24 19:17	close	10042	0.01	115.561	0.000	115.451	0.24	12386.46
32281	2018.01.25 08:16	sell	10043	0.01	115.703	0.000	0.000
32282	2018.01.25 08:16	modify	10043	0.01	115.703	0.000	115.563
32283	2018.01.25 08:17	close	10043	0.01	115.673	0.000	115.563	0.25	12386.71
32284	2018.01.25 08:19	sell	10044	0.01	115.696	0.000	0.000
32285	2018.01.25 08:19	modify	10044	0.01	115.696	0.000	115.556
32286	2018.01.25 08:32	close	10044	0.01	115.668	0.000	115.556	0.23	12386.94
32287	2018.01.25 08:36	sell	10045	0.01	115.698	0.000	0.000
32288	2018.01.25 08:36	modify	10045	0.01	115.698	0.000	115.558
32289	2018.01.25 08:37	close	10045	0.01	115.665	0.000	115.558	0.27	12387.21
32290	2018.01.25 08:40	sell	10046	0.01	115.697	0.000	0.000
32291	2018.01.25 08:40	modify	10046	0.01	115.697	0.000	115.557
32292	2018.01.25 08:42	close	10046	0.01	115.661	0.000	115.557	0.30	12387.51
32293	2018.01.25 08:55	sell	10047	0.01	115.693	0.000	0.000
32294	2018.01.25 08:55	modify	10047	0.01	115.693	0.000	115.553
32295	2018.01.25 09:01	close	10047	0.01	115.653	0.000	115.553	0.34	12387.85
32296	2018.01.25 09:23	sell	10048	0.01	115.727	0.000	0.000
32297	2018.01.25 09:23	modify	10048	0.01	115.727	0.000	115.587
32298	2018.01.25 09:24	close	10048	0.01	115.699	0.000	115.587	0.23	12388.08
32299	2018.01.25 09:28	sell	10049	0.01	115.730	0.000	0.000
32300	2018.01.25 09:28	modify	10049	0.01	115.730	0.000	115.590
32301	2018.01.25 09:30	close	10049	0.01	115.702	0.000	115.590	0.23	12388.31
32302	2018.01.25 09:33	sell	10050	0.01	115.729	0.000	0.000
32303	2018.01.25 09:33	modify	10050	0.01	115.729	0.000	115.589
32304	2018.01.25 09:37	close	10050	0.01	115.701	0.000	115.589	0.23	12388.54
32305	2018.01.25 09:44	sell	10051	0.01	115.729	0.000	0.000
32306	2018.01.25 09:44	modify	10051	0.01	115.729	0.000	115.589
32307	2018.01.25 09:50	close	10051	0.01	115.700	0.000	115.589	0.24	12388.78
32308	2018.01.25 10:04	sell	10052	0.01	115.761	0.000	0.000
32309	2018.01.25 10:04	modify	10052	0.01	115.761	0.000	115.621
32310	2018.01.25 10:51	close	10052	0.01	115.728	0.000	115.621	0.28	12389.06
32311	2018.01.25 11:24	sell	10053	0.01	115.794	0.000	0.000
32312	2018.01.25 11:24	modify	10053	0.01	115.794	0.000	115.654
32313	2018.01.25 11:26	close	10053	0.01	115.762	0.000	115.654	0.27	12389.33
32314	2018.01.25 11:39	sell	10054	0.01	115.801	0.000	0.000
32315	2018.01.25 11:39	modify	10054	0.01	115.801	0.000	115.661
32316	2018.01.25 12:08	close	10054	0.01	115.773	0.000	115.661	0.23	12389.56
32317	2018.01.25 12:16	sell	10055	0.01	115.834	0.000	0.000
32318	2018.01.25 12:16	modify	10055	0.01	115.834	0.000	115.694
32319	2018.01.25 12:19	close	10055	0.01	115.806	0.000	115.694	0.23	12389.79
32320	2018.01.25 12:25	sell	10056	0.01	115.835	0.000	0.000
32321	2018.01.25 12:25	modify	10056	0.01	115.835	0.000	115.695
32322	2018.01.25 12:46	close	10056	0.01	115.805	0.000	115.695	0.25	12390.04
32323	2018.01.25 16:00	sell	10057	0.01	115.912	0.000	0.000
32324	2018.01.25 16:00	modify	10057	0.01	115.912	0.000	115.772
32325	2018.01.25 16:52	sell	10058	0.01	116.234	0.000	0.000
32326	2018.01.25 16:52	modify	10057	0.01	115.912	0.000	115.939
32327	2018.01.25 16:52	modify	10058	0.01	116.234	0.000	115.939
32328	2018.01.25 17:08	sell	10059	0.02	116.561	0.000	0.000
32329	2018.01.25 17:08	modify	10057	0.01	115.912	0.000	116.188
32330	2018.01.25 17:08	modify	10058	0.01	116.234	0.000	116.188
32331	2018.01.25 17:08	modify	10059	0.02	116.561	0.000	116.188
32332	2018.01.25 17:17	sell	10060	0.03	116.889	0.000	0.000
32333	2018.01.25 17:17	modify	10057	0.01	115.912	0.000	116.552
32334	2018.01.25 17:17	modify	10058	0.01	116.234	0.000	116.552
32335	2018.01.25 17:17	modify	10059	0.02	116.561	0.000	116.552
32336	2018.01.25 17:17	modify	10060	0.03	116.889	0.000	116.552
32337	2018.01.25 18:08	close	10060	0.03	116.564	0.000	116.552	9.25	12399.29
32338	2018.01.25 18:08	close	10059	0.02	116.564	0.000	116.552	-0.14	12399.15
32339	2018.01.25 18:08	close	10058	0.01	116.564	0.000	116.552	-3.21	12395.94
32340	2018.01.25 18:08	close	10057	0.01	116.564	0.000	116.552	-6.31	12389.63
32341	2018.01.26 12:00	sell	10061	0.01	116.786	0.000	0.000
32342	2018.01.26 12:00	modify	10061	0.01	116.786	0.000	116.646
32343	2018.01.26 12:09	close	10061	0.01	116.758	0.000	116.646	0.23	12389.86
32344	2018.01.26 12:14	sell	10062	0.01	116.769	0.000	0.000
32345	2018.01.26 12:14	modify	10062	0.01	116.769	0.000	116.629
32346	2018.01.26 12:18	close	10062	0.01	116.738	0.000	116.629	0.26	12390.12
32347	2018.01.26 12:27	sell	10063	0.01	116.770	0.000	0.000
32348	2018.01.26 12:27	modify	10063	0.01	116.770	0.000	116.630
32349	2018.01.26 16:15	close	10063	0.01	116.742	0.000	116.630	0.23	12390.35
32350	2018.01.29 15:03	sell	10064	0.01	116.371	0.000	0.000
32351	2018.01.29 15:03	modify	10064	0.01	116.371	0.000	116.231
32352	2018.01.29 16:12	close	10064	0.01	116.341	0.000	116.231	0.25	12390.60
32353	2018.01.29 16:36	sell	10065	0.01	116.401	0.000	0.000
32354	2018.01.29 16:36	modify	10065	0.01	116.401	0.000	116.261
32355	2018.01.29 16:40	close	10065	0.01	116.374	0.000	116.261	0.22	12390.82
32356	2018.01.29 18:00	sell	10066	0.01	116.423	0.000	0.000
32357	2018.01.29 18:00	modify	10066	0.01	116.423	0.000	116.283
32358	2018.01.29 18:02	close	10066	0.01	116.384	0.000	116.283	0.33	12391.15
32359	2018.01.29 19:29	sell	10067	0.01	116.436	0.000	0.000
32360	2018.01.29 19:29	modify	10067	0.01	116.436	0.000	116.296
32361	2018.01.29 19:58	close	10067	0.01	116.406	0.000	116.296	0.25	12391.40
32362	2018.01.30 06:05	buy	10068	0.01	116.059	0.000	0.000
32363	2018.01.30 06:05	modify	10068	0.01	116.059	0.000	116.199
32364	2018.01.30 06:09	close	10068	0.01	116.088	0.000	116.199	0.24	12391.64
32365	2018.01.30 06:13	buy	10069	0.01	116.046	0.000	0.000
32366	2018.01.30 06:13	modify	10069	0.01	116.046	0.000	116.186
32367	2018.01.30 10:30	close	10069	0.01	116.084	0.000	116.186	0.32	12391.96
32368	2018.01.30 15:19	sell	10070	0.01	116.545	0.000	0.000
32369	2018.01.30 15:19	modify	10070	0.01	116.545	0.000	116.405
32370	2018.01.30 15:40	close	10070	0.01	116.514	0.000	116.405	0.25	12392.21
32371	2018.01.30 15:42	sell	10071	0.01	116.545	0.000	0.000
32372	2018.01.30 15:42	modify	10071	0.01	116.545	0.000	116.405
32373	2018.01.30 15:45	close	10071	0.01	116.516	0.000	116.405	0.23	12392.44
32374	2018.01.30 15:59	sell	10072	0.01	116.547	0.000	0.000
32375	2018.01.30 15:59	modify	10072	0.01	116.547	0.000	116.407
32376	2018.01.30 16:06	close	10072	0.01	116.519	0.000	116.407	0.23	12392.67
32377	2018.01.31 05:15	sell	10073	0.01	116.568	0.000	0.000
32378	2018.01.31 05:15	modify	10073	0.01	116.568	0.000	116.428
32379	2018.01.31 07:09	close	10073	0.01	116.540	0.000	116.428	0.23	12392.90
32380	2018.01.31 09:40	sell	10074	0.01	116.634	0.000	0.000
32381	2018.01.31 09:40	modify	10074	0.01	116.634	0.000	116.494
32382	2018.01.31 09:44	close	10074	0.01	116.603	0.000	116.494	0.26	12393.16
32383	2018.01.31 09:45	sell	10075	0.01	116.637	0.000	0.000
32384	2018.01.31 09:45	modify	10075	0.01	116.637	0.000	116.497
32385	2018.01.31 11:16	close	10075	0.01	116.608	0.000	116.497	0.24	12393.40
32386	2018.01.31 12:33	sell	10076	0.01	116.729	0.000	0.000
32387	2018.01.31 12:33	modify	10076	0.01	116.729	0.000	116.589
32388	2018.01.31 13:01	close	10076	0.01	116.698	0.000	116.589	0.25	12393.65
32389	2018.01.31 16:49	sell	10077	0.01	116.809	0.000	0.000
32390	2018.01.31 16:49	modify	10077	0.01	116.809	0.000	116.669
32391	2018.01.31 17:32	sell	10078	0.01	117.173	0.000	0.000
32392	2018.01.31 17:32	modify	10077	0.01	116.809	0.000	116.857
32393	2018.01.31 17:32	modify	10078	0.01	117.173	0.000	116.857
32394	2018.02.01 10:32	sell	10079	0.02	117.538	0.000	0.000
32395	2018.02.01 10:32	modify	10077	0.01	116.809	0.000	117.136
32396	2018.02.01 10:32	modify	10078	0.01	117.173	0.000	117.136
32397	2018.02.01 10:32	modify	10079	0.02	117.538	0.000	117.136
32398	2018.02.01 17:45	sell	10080	0.03	117.909	0.000	0.000
32399	2018.02.01 17:45	modify	10077	0.01	116.809	0.000	117.531
32400	2018.02.01 17:45	modify	10078	0.01	117.173	0.000	117.531
32401	2018.02.01 17:45	modify	10079	0.02	117.538	0.000	117.531
32402	2018.02.01 17:45	modify	10080	0.03	117.909	0.000	117.531
32403	2018.02.02 08:30	sell	10081	0.05	118.379	0.000	0.000
32404	2018.02.02 08:30	modify	10077	0.01	116.809	0.000	117.880
32405	2018.02.02 08:30	modify	10078	0.01	117.173	0.000	117.880
32406	2018.02.02 08:30	modify	10079	0.02	117.538	0.000	117.880
32407	2018.02.02 08:30	modify	10080	0.03	117.909	0.000	117.880
32408	2018.02.02 08:30	modify	10081	0.05	118.379	0.000	117.880
32409	2018.02.05 02:34	buy	10082	0.01	118.076	0.000	0.000
32410	2018.02.05 02:34	modify	10082	0.01	118.076	0.000	118.216
32411	2018.02.05 03:49	close	10082	0.01	118.105	0.000	118.216	0.23	12393.88
32412	2018.02.05 13:43	close	10081	0.05	117.874	0.000	117.880	24.06	12417.94
32413	2018.02.05 13:43	close	10080	0.03	117.874	0.000	117.880	0.86	12418.80
32414	2018.02.05 13:43	close	10079	0.02	117.865	0.000	117.880	-6.39	12412.42
32415	2018.02.05 13:43	close	10078	0.01	117.864	0.000	117.880	-6.71	12405.71
32416	2018.02.05 13:43	close	10077	0.01	117.860	0.000	117.880	-10.17	12395.53
32417	2018.02.05 14:00	buy	10083	0.01	117.813	0.000	0.000
32418	2018.02.05 14:00	modify	10083	0.01	117.813	0.000	117.953
32419	2018.02.05 14:37	close	10083	0.01	117.846	0.000	117.953	0.27	12395.80
32420	2018.02.05 14:37	buy	10084	0.01	117.857	0.000	0.000
32421	2018.02.05 14:37	modify	10084	0.01	117.857	0.000	117.997
32422	2018.02.05 16:37	buy	10085	0.01	117.486	0.000	0.000
32423	2018.02.05 16:37	modify	10084	0.01	117.857	0.000	117.806
32424	2018.02.05 16:37	modify	10085	0.01	117.486	0.000	117.806
32425	2018.02.05 17:24	close	10085	0.01	117.698	0.000	117.806	2.00	12397.80
32426	2018.02.05 17:24	close	10084	0.01	117.697	0.000	117.806	-1.58	12396.22
32427	2018.02.05 17:39	buy	10086	0.01	117.663	0.000	0.000
32428	2018.02.05 17:39	modify	10086	0.01	117.663	0.000	117.803
32429	2018.02.05 20:40	buy	10087	0.01	117.291	0.000	0.000
32430	2018.02.05 20:40	modify	10086	0.01	117.663	0.000	117.611
32431	2018.02.05 20:40	modify	10087	0.01	117.291	0.000	117.611
32432	2018.02.05 22:52	buy	10088	0.02	116.917	0.000	0.000
32433	2018.02.05 22:52	modify	10086	0.01	117.663	0.000	117.326
32434	2018.02.05 22:52	modify	10087	0.01	117.291	0.000	117.326
32435	2018.02.05 22:52	modify	10088	0.02	116.917	0.000	117.326
32436	2018.02.05 23:38	close	10088	0.02	117.217	0.000	117.326	5.69	12401.91
32437	2018.02.05 23:38	close	10087	0.01	117.217	0.000	117.326	-0.75	12401.16
32438	2018.02.05 23:38	close	10086	0.01	117.217	0.000	117.326	-4.32	12396.84
32439	2018.02.06 18:22	buy	10089	0.01	116.339	0.000	0.000
32440	2018.02.06 18:22	modify	10089	0.01	116.339	0.000	116.479
32441	2018.02.06 18:23	close	10089	0.01	116.369	0.000	116.479	0.24	12397.08
32442	2018.02.06 18:24	buy	10090	0.01	116.339	0.000	0.000
32443	2018.02.06 18:24	modify	10090	0.01	116.339	0.000	116.479
32444	2018.02.06 18:31	close	10090	0.01	116.372	0.000	116.479	0.27	12397.35
32445	2018.02.07 00:55	sell	10091	0.01	117.106	0.000	0.000
32446	2018.02.07 00:55	modify	10091	0.01	117.106	0.000	116.966
32447	2018.02.07 01:48	close	10091	0.01	117.078	0.000	116.966	0.23	12397.58
32448	2018.02.07 10:00	buy	10092	0.01	116.555	0.000	0.000
32449	2018.02.07 10:00	modify	10092	0.01	116.555	0.000	116.695
32450	2018.02.07 12:19	buy	10093	0.01	116.164	0.000	0.000
32451	2018.02.07 12:19	modify	10092	0.01	116.555	0.000	116.494
32452	2018.02.07 12:19	modify	10093	0.01	116.164	0.000	116.494
32453	2018.02.07 17:50	buy	10094	0.02	115.771	0.000	0.000
32454	2018.02.07 17:50	modify	10092	0.01	116.555	0.000	116.194
32455	2018.02.07 17:50	modify	10093	0.01	116.164	0.000	116.194
32456	2018.02.07 17:50	modify	10094	0.02	115.771	0.000	116.194
32457	2018.02.07 18:22	close	10094	0.02	116.096	0.000	116.194	6.17	12403.75
32458	2018.02.07 18:22	close	10093	0.01	116.096	0.000	116.194	-0.69	12403.06
32459	2018.02.07 18:22	close	10092	0.01	116.096	0.000	116.194	-4.45	12398.61
32460	2018.02.08 08:44	sell	10095	0.01	116.203	0.000	0.000
32461	2018.02.08 08:44	modify	10095	0.01	116.203	0.000	116.063
32462	2018.02.08 08:54	close	10095	0.01	116.180	0.000	116.063	0.18	12398.79
32463	2018.02.08 09:11	sell	10096	0.01	116.222	0.000	0.000
32464	2018.02.08 09:11	modify	10096	0.01	116.222	0.000	116.082
32465	2018.02.08 09:31	close	10096	0.01	116.194	0.000	116.082	0.23	12399.02
32466	2018.02.08 15:09	sell	10097	0.01	116.210	0.000	0.000
32467	2018.02.08 15:09	modify	10097	0.01	116.210	0.000	116.070
32468	2018.02.08 15:11	close	10097	0.01	116.181	0.000	116.070	0.23	12399.25
32469	2018.02.08 15:12	sell	10098	0.01	116.211	0.000	0.000
32470	2018.02.08 15:12	modify	10098	0.01	116.211	0.000	116.071
32471	2018.02.08 16:16	sell	10099	0.01	116.612	0.000	0.000
32472	2018.02.08 16:16	modify	10098	0.01	116.211	0.000	116.277
32473	2018.02.08 16:16	modify	10099	0.01	116.612	0.000	116.277
32474	2018.02.08 16:48	close	10099	0.01	116.384	0.000	116.277	2.15	12401.40
32475	2018.02.08 16:48	close	10098	0.01	116.384	0.000	116.277	-1.71	12399.69
32476	2018.02.08 16:48	sell	10100	0.01	116.371	0.000	0.000
32477	2018.02.08 16:48	modify	10100	0.01	116.371	0.000	116.231
32478	2018.02.08 17:53	close	10100	0.01	116.342	0.000	116.231	0.24	12399.93
32479	2018.02.08 18:27	sell	10101	0.01	116.471	0.000	0.000
32480	2018.02.08 18:27	modify	10101	0.01	116.471	0.000	116.331
32481	2018.02.08 18:27	close	10101	0.01	116.443	0.000	116.331	0.23	12400.16
32482	2018.02.09 09:00	sell	10102	0.01	116.341	0.000	0.000
32483	2018.02.09 09:00	modify	10102	0.01	116.341	0.000	116.201
32484	2018.02.09 09:00	close	10102	0.01	116.313	0.000	116.201	0.23	12400.39
32485	2018.02.09 09:01	sell	10103	0.01	116.343	0.000	0.000
32486	2018.02.09 09:01	modify	10103	0.01	116.343	0.000	116.203
32487	2018.02.09 09:28	close	10103	0.01	116.318	0.000	116.203	0.20	12400.59
32488	2018.02.09 09:30	sell	10104	0.01	116.346	0.000	0.000
32489	2018.02.09 09:30	modify	10104	0.01	116.346	0.000	116.206
32490	2018.02.09 09:34	close	10104	0.01	116.318	0.000	116.206	0.23	12400.82
32491	2018.02.09 09:37	sell	10105	0.01	116.341	0.000	0.000
32492	2018.02.09 09:37	modify	10105	0.01	116.341	0.000	116.201
32493	2018.02.09 09:45	close	10105	0.01	116.314	0.000	116.201	0.22	12401.04
32494	2018.02.09 09:45	sell	10106	0.01	116.344	0.000	0.000
32495	2018.02.09 09:45	modify	10106	0.01	116.344	0.000	116.204
32496	2018.02.09 09:50	close	10106	0.01	116.311	0.000	116.204	0.27	12401.31
32497	2018.02.09 09:54	sell	10107	0.01	116.349	0.000	0.000
32498	2018.02.09 09:54	modify	10107	0.01	116.349	0.000	116.209
32499	2018.02.09 10:00	close	10107	0.01	116.318	0.000	116.209	0.26	12401.57
32500	2018.02.09 10:12	sell	10108	0.01	116.381	0.000	0.000
32501	2018.02.09 10:12	modify	10108	0.01	116.381	0.000	116.241
32502	2018.02.09 10:17	close	10108	0.01	116.353	0.000	116.241	0.23	12401.80
32503	2018.02.09 10:24	sell	10109	0.01	116.393	0.000	0.000
32504	2018.02.09 10:24	modify	10109	0.01	116.393	0.000	116.253
32505	2018.02.09 10:56	close	10109	0.01	116.363	0.000	116.253	0.24	12402.04
32506	2018.02.09 10:57	sell	10110	0.01	116.376	0.000	0.000
32507	2018.02.09 10:57	modify	10110	0.01	116.376	0.000	116.236
32508	2018.02.09 10:58	close	10110	0.01	116.351	0.000	116.236	0.20	12402.24
32509	2018.02.09 13:00	sell	10111	0.01	116.425	0.000	0.000
32510	2018.02.09 13:00	modify	10111	0.01	116.425	0.000	116.285
32511	2018.02.09 13:02	close	10111	0.01	116.396	0.000	116.285	0.24	12402.48
32512	2018.02.09 13:17	sell	10112	0.01	116.430	0.000	0.000
32513	2018.02.09 13:17	modify	10112	0.01	116.430	0.000	116.290
32514	2018.02.09 13:22	close	10112	0.01	116.401	0.000	116.290	0.24	12402.72
32515	2018.02.12 11:06	sell	10113	0.01	116.008	0.000	0.000
32516	2018.02.12 11:06	modify	10113	0.01	116.008	0.000	115.868
32517	2018.02.12 11:09	close	10113	0.01	115.979	0.000	115.868	0.24	12402.96
32518	2018.02.12 13:22	sell	10114	0.01	115.996	0.000	0.000
32519	2018.02.12 13:23	modify	10114	0.01	115.996	0.000	115.856
32520	2018.02.12 13:27	close	10114	0.01	115.966	0.000	115.856	0.25	12403.21
32521	2018.02.12 16:07	buy	10115	0.01	115.618	0.000	0.000
32522	2018.02.12 16:07	modify	10115	0.01	115.618	0.000	115.758
32523	2018.02.12 16:16	close	10115	0.01	115.646	0.000	115.758	0.23	12403.44
32524	2018.02.12 17:15	buy	10116	0.01	115.586	0.000	0.000
32525	2018.02.12 17:15	modify	10116	0.01	115.586	0.000	115.726
32526	2018.02.12 17:16	close	10116	0.01	115.615	0.000	115.726	0.23	12403.67
32527	2018.02.12 17:20	buy	10117	0.01	115.591	0.000	0.000
32528	2018.02.12 17:20	modify	10117	0.01	115.591	0.000	115.731
32529	2018.02.12 17:21	close	10117	0.01	115.619	0.000	115.731	0.23	12403.90
32530	2018.02.12 17:27	buy	10118	0.01	115.592	0.000	0.000
32531	2018.02.12 17:27	modify	10118	0.01	115.592	0.000	115.732
32532	2018.02.12 17:28	close	10118	0.01	115.622	0.000	115.732	0.25	12404.15
32533	2018.02.12 17:33	buy	10119	0.01	115.591	0.000	0.000
32534	2018.02.12 17:33	modify	10119	0.01	115.591	0.000	115.731
32535	2018.02.12 17:34	close	10119	0.01	115.614	0.000	115.731	0.18	12404.33
32536	2018.02.12 17:39	buy	10120	0.01	115.590	0.000	0.000
32537	2018.02.12 17:39	modify	10120	0.01	115.590	0.000	115.730
32538	2018.02.12 17:46	close	10120	0.01	115.619	0.000	115.730	0.24	12404.57
32539	2018.02.12 17:51	buy	10121	0.01	115.591	0.000	0.000
32540	2018.02.12 17:51	modify	10121	0.01	115.591	0.000	115.731
32541	2018.02.12 17:56	close	10121	0.01	115.619	0.000	115.731	0.23	12404.80
32542	2018.02.12 17:57	buy	10122	0.01	115.588	0.000	0.000
32543	2018.02.12 17:57	modify	10122	0.01	115.588	0.000	115.728
32544	2018.02.12 18:14	close	10122	0.01	115.618	0.000	115.728	0.25	12405.05
32545	2018.02.13 06:36	buy	10123	0.01	115.527	0.000	0.000
32546	2018.02.13 06:36	modify	10123	0.01	115.527	0.000	115.667
32547	2018.02.13 10:31	buy	10124	0.01	115.112	0.000	0.000
32548	2018.02.13 10:31	modify	10123	0.01	115.527	0.000	115.454
32549	2018.02.13 10:31	modify	10124	0.01	115.112	0.000	115.454
32550	2018.02.13 14:44	close	10124	0.01	115.353	0.000	115.454	2.28	12407.33
32551	2018.02.13 14:44	close	10123	0.01	115.349	0.000	115.454	-1.75	12405.58
32552	2018.02.14 04:14	buy	10125	0.01	115.100	0.000	0.000
32553	2018.02.14 04:14	modify	10125	0.01	115.100	0.000	115.240
32554	2018.02.14 10:04	close	10125	0.01	115.129	0.000	115.240	0.24	12405.82
32555	2018.02.14 16:00	buy	10126	0.01	114.607	0.000	0.000
32556	2018.02.14 16:00	modify	10126	0.01	114.607	0.000	114.747
32557	2018.02.14 16:50	close	10126	0.01	114.634	0.000	114.747	0.22	12406.04
32558	2018.02.14 16:51	buy	10127	0.01	114.625	0.000	0.000
32559	2018.02.14 16:51	modify	10127	0.01	114.625	0.000	114.765
32560	2018.02.14 16:52	close	10127	0.01	114.654	0.000	114.765	0.24	12406.28
32561	2018.02.14 16:53	buy	10128	0.01	114.625	0.000	0.000
32562	2018.02.14 16:53	modify	10128	0.01	114.625	0.000	114.765
32563	2018.02.14 16:56	close	10128	0.01	114.652	0.000	114.765	0.22	12406.50
32564	2018.02.15 13:18	sell	10129	0.01	115.217	0.000	0.000
32565	2018.02.15 13:18	modify	10129	0.01	115.217	0.000	115.077
32566	2018.02.15 13:20	close	10129	0.01	115.188	0.000	115.077	0.24	12406.74
32567	2018.02.15 13:22	sell	10130	0.01	115.218	0.000	0.000
32568	2018.02.15 13:22	modify	10130	0.01	115.218	0.000	115.078
32569	2018.02.15 13:39	close	10130	0.01	115.190	0.000	115.078	0.23	12406.97
32570	2018.02.15 13:44	sell	10131	0.01	115.216	0.000	0.000
32571	2018.02.15 13:44	modify	10131	0.01	115.216	0.000	115.076
32572	2018.02.15 15:28	close	10131	0.01	115.187	0.000	115.076	0.24	12407.21
32573	2018.02.16 12:14	sell	10132	0.01	115.281	0.000	0.000
32574	2018.02.16 12:14	modify	10132	0.01	115.281	0.000	115.141
32575	2018.02.16 12:15	close	10132	0.01	115.250	0.000	115.141	0.26	12407.47
32576	2018.02.16 15:07	buy	10133	0.01	114.870	0.000	0.000
32577	2018.02.16 15:07	modify	10133	0.01	114.870	0.000	115.010
32578	2018.02.16 15:16	close	10133	0.01	114.900	0.000	115.010	0.25	12407.72
32579	2018.02.16 15:38	buy	10134	0.01	114.872	0.000	0.000
32580	2018.02.16 15:38	modify	10134	0.01	114.872	0.000	115.012
32581	2018.02.16 15:40	close	10134	0.01	114.900	0.000	115.012	0.23	12407.95
32582	2018.02.16 15:55	buy	10135	0.01	114.870	0.000	0.000
32583	2018.02.16 15:55	modify	10135	0.01	114.870	0.000	115.010
32584	2018.02.16 16:38	close	10135	0.01	114.902	0.000	115.010	0.27	12408.22
32585	2018.02.16 17:33	buy	10136	0.01	114.754	0.000	0.000
32586	2018.02.16 17:33	modify	10136	0.01	114.754	0.000	114.894
32587	2018.02.16 19:47	close	10136	0.01	114.825	0.000	114.894	0.64	12408.86
32588	2018.02.16 19:59	buy	10137	0.01	114.584	0.000	0.000
32589	2018.02.16 19:59	modify	10137	0.01	114.584	0.000	114.724
32590	2018.02.16 20:24	close	10137	0.01	114.619	0.000	114.724	0.30	12409.16
32591	2018.02.16 20:57	buy	10138	0.01	114.507	0.000	0.000
32592	2018.02.16 20:57	modify	10138	0.01	114.507	0.000	114.647
32593	2018.02.16 21:07	close	10138	0.01	114.537	0.000	114.647	0.25	12409.41
32594	2018.02.19 08:17	sell	10139	0.01	114.721	0.000	0.000
32595	2018.02.19 08:17	modify	10139	0.01	114.721	0.000	114.581
32596	2018.02.19 09:14	close	10139	0.01	114.691	0.000	114.581	0.25	12409.66
32597	2018.02.19 09:52	sell	10140	0.01	114.753	0.000	0.000
32598	2018.02.19 09:52	modify	10140	0.01	114.753	0.000	114.613
32599	2018.02.19 10:48	close	10140	0.01	114.724	0.000	114.613	0.24	12409.90
32600	2018.02.19 10:58	sell	10141	0.01	114.806	0.000	0.000
32601	2018.02.19 10:58	modify	10141	0.01	114.806	0.000	114.666
32602	2018.02.19 11:00	close	10141	0.01	114.776	0.000	114.666	0.25	12410.15
32603	2018.02.19 11:14	sell	10142	0.01	114.841	0.000	0.000
32604	2018.02.19 11:14	modify	10142	0.01	114.841	0.000	114.701
32605	2018.02.19 11:41	close	10142	0.01	114.821	0.000	114.701	0.15	12410.30
32606	2018.02.19 11:44	sell	10143	0.01	114.834	0.000	0.000
32607	2018.02.19 11:44	modify	10143	0.01	114.834	0.000	114.694
32608	2018.02.19 15:25	close	10143	0.01	114.804	0.000	114.694	0.25	12410.55
32609	2018.02.20 13:31	buy	10144	0.01	114.583	0.000	0.000
32610	2018.02.20 13:31	modify	10144	0.01	114.583	0.000	114.723
32611	2018.02.20 13:38	close	10144	0.01	114.611	0.000	114.723	0.23	12410.78
32612	2018.02.20 13:39	buy	10145	0.01	114.580	0.000	0.000
32613	2018.02.20 13:39	modify	10145	0.01	114.580	0.000	114.720
32614	2018.02.20 13:49	close	10145	0.01	114.609	0.000	114.720	0.24	12411.02
32615	2018.02.20 13:57	buy	10146	0.01	114.585	0.000	0.000
32616	2018.02.20 13:57	modify	10146	0.01	114.585	0.000	114.725
32617	2018.02.20 14:14	close	10146	0.01	114.615	0.000	114.725	0.25	12411.27
32618	2018.02.20 15:32	buy	10147	0.01	114.552	0.000	0.000
32619	2018.02.20 15:32	modify	10147	0.01	114.552	0.000	114.692
32620	2018.02.20 15:34	close	10147	0.01	114.581	0.000	114.692	0.24	12411.51
32621	2018.02.20 18:45	buy	10148	0.01	114.540	0.000	0.000
32622	2018.02.20 18:45	modify	10148	0.01	114.540	0.000	114.680
32623	2018.02.20 18:49	close	10148	0.01	114.569	0.000	114.680	0.24	12411.75
32624	2018.02.21 02:32	sell	10149	0.01	114.756	0.000	0.000
32625	2018.02.21 02:32	modify	10149	0.01	114.756	0.000	114.616
32626	2018.02.21 11:01	close	10149	0.01	114.728	0.000	114.616	0.23	12411.98
32627	2018.02.22 02:44	buy	10150	0.01	114.527	0.000	0.000
32628	2018.02.22 02:44	modify	10150	0.01	114.527	0.000	114.667
32629	2018.02.22 14:58	buy	10151	0.01	114.123	0.000	0.000
32630	2018.02.22 14:58	modify	10150	0.01	114.527	0.000	114.459
32631	2018.02.22 14:58	modify	10151	0.01	114.123	0.000	114.459
32632	2018.02.22 16:33	close	10151	0.01	114.353	0.000	114.459	2.17	12414.15
32633	2018.02.22 16:33	close	10150	0.01	114.353	0.000	114.459	-1.71	12412.44
32634	2018.02.22 19:25	sell	10152	0.01	114.548	0.000	0.000
32635	2018.02.22 19:25	modify	10152	0.01	114.548	0.000	114.408
32636	2018.02.22 19:31	close	10152	0.01	114.518	0.000	114.408	0.25	12412.69
32637	2018.02.22 19:31	sell	10153	0.01	114.545	0.000	0.000
32638	2018.02.22 19:31	modify	10153	0.01	114.545	0.000	114.405
32639	2018.02.22 19:35	close	10153	0.01	114.517	0.000	114.405	0.23	12412.92
32640	2018.02.23 02:39	sell	10154	0.01	114.572	0.000	0.000
32641	2018.02.23 02:39	modify	10154	0.01	114.572	0.000	114.432
32642	2018.02.23 02:57	close	10154	0.01	114.540	0.000	114.432	0.27	12413.19
32643	2018.02.23 13:06	buy	10155	0.01	114.289	0.000	0.000
32644	2018.02.23 13:06	modify	10155	0.01	114.289	0.000	114.429
32645	2018.02.23 13:06	close	10155	0.01	114.313	0.000	114.429	0.19	12413.38
32646	2018.02.23 13:12	buy	10156	0.01	114.290	0.000	0.000
32647	2018.02.23 13:12	modify	10156	0.01	114.290	0.000	114.430
32648	2018.02.23 13:16	close	10156	0.01	114.317	0.000	114.430	0.22	12413.60
32649	2018.02.23 14:10	buy	10157	0.01	114.281	0.000	0.000
32650	2018.02.23 14:10	modify	10157	0.01	114.281	0.000	114.421
32651	2018.02.23 17:53	buy	10158	0.01	113.877	0.000	0.000
32652	2018.02.23 17:53	modify	10157	0.01	114.281	0.000	114.213
32653	2018.02.23 17:53	modify	10158	0.01	113.877	0.000	114.213
32654	2018.02.23 22:45	close	10158	0.01	114.106	0.000	114.213	2.17	12415.77
32655	2018.02.23 22:45	close	10157	0.01	114.106	0.000	114.213	-1.72	12414.05
32656	2018.02.26 18:58	buy	10159	0.01	113.925	0.000	0.000
32657	2018.02.26 18:58	modify	10159	0.01	113.925	0.000	114.065
32658	2018.02.26 19:03	close	10159	0.01	113.956	0.000	114.065	0.25	12414.30
32659	2018.02.27 04:00	sell	10160	0.01	114.239	0.000	0.000
32660	2018.02.27 04:00	modify	10160	0.01	114.239	0.000	114.099
32661	2018.02.27 04:21	close	10160	0.01	114.211	0.000	114.099	0.22	12414.52
32662	2018.02.27 10:00	sell	10161	0.01	114.247	0.000	0.000
32663	2018.02.27 10:00	modify	10161	0.01	114.247	0.000	114.107
32664	2018.02.27 11:37	close	10161	0.01	114.218	0.000	114.107	0.24	12414.76
32665	2018.02.27 11:51	sell	10162	0.01	114.297	0.000	0.000
32666	2018.02.27 11:51	modify	10162	0.01	114.297	0.000	114.157
32667	2018.02.27 11:57	close	10162	0.01	114.267	0.000	114.157	0.25	12415.01
32668	2018.02.27 18:05	sell	10163	0.01	114.393	0.000	0.000
32669	2018.02.27 18:05	modify	10163	0.01	114.393	0.000	114.253
32670	2018.02.27 18:09	close	10163	0.01	114.361	0.000	114.253	0.27	12415.28
32671	2018.02.27 18:12	sell	10164	0.01	114.412	0.000	0.000
32672	2018.02.27 18:12	modify	10164	0.01	114.412	0.000	114.272
32673	2018.02.27 18:12	close	10164	0.01	114.382	0.000	114.272	0.25	12415.53
32674	2018.02.27 18:13	sell	10165	0.01	114.395	0.000	0.000
32675	2018.02.27 18:13	modify	10165	0.01	114.395	0.000	114.255
32676	2018.02.27 18:28	close	10165	0.01	114.353	0.000	114.255	0.36	12415.89
32677	2018.02.27 18:29	sell	10166	0.01	114.394	0.000	0.000
32678	2018.02.27 18:29	modify	10166	0.01	114.394	0.000	114.254
32679	2018.02.27 19:00	close	10166	0.01	114.365	0.000	114.254	0.23	12416.12
32680	2018.02.27 19:13	sell	10167	0.01	114.425	0.000	0.000
32681	2018.02.27 19:13	modify	10167	0.01	114.425	0.000	114.285
32682	2018.02.27 19:14	close	10167	0.01	114.393	0.000	114.285	0.26	12416.38
32683	2018.02.28 07:31	buy	10168	0.01	113.980	0.000	0.000
32684	2018.02.28 07:31	modify	10168	0.01	113.980	0.000	114.120
32685	2018.02.28 08:49	close	10168	0.01	114.011	0.000	114.120	0.26	12416.64
32686	2018.02.28 08:58	buy	10169	0.01	113.930	0.000	0.000
32687	2018.02.28 08:58	modify	10169	0.01	113.930	0.000	114.070
32688	2018.02.28 13:37	buy	10170	0.01	113.539	0.000	0.000
32689	2018.02.28 13:37	modify	10169	0.01	113.930	0.000	113.869
32690	2018.02.28 13:37	modify	10170	0.01	113.539	0.000	113.869
32691	2018.02.28 17:48	buy	10171	0.02	113.151	0.000	0.000
32692	2018.02.28 17:48	modify	10169	0.01	113.930	0.000	113.572
32693	2018.02.28 17:48	modify	10170	0.01	113.539	0.000	113.572
32694	2018.02.28 17:48	modify	10171	0.02	113.151	0.000	113.572
32695	2018.03.01 13:54	buy	10172	0.03	112.771	0.000	0.000
32696	2018.03.01 13:54	modify	10169	0.01	113.930	0.000	113.165
32697	2018.03.01 13:54	modify	10170	0.01	113.539	0.000	113.165
32698	2018.03.01 13:54	modify	10171	0.02	113.151	0.000	113.165
32699	2018.03.01 13:54	modify	10172	0.03	112.771	0.000	113.165
32700	2018.03.01 17:34	close	10172	0.03	113.155	0.000	113.165	10.96	12427.60
32701	2018.03.01 17:34	close	10171	0.02	113.157	0.000	113.165	-0.22	12427.38
32702	2018.03.01 17:34	close	10170	0.01	113.154	0.000	113.165	-3.86	12423.52
32703	2018.03.01 17:34	close	10169	0.01	113.154	0.000	113.165	-7.62	12415.89
32704	2018.03.02 10:04	buy	10173	0.01	112.476	0.000	0.000
32705	2018.03.02 10:04	modify	10173	0.01	112.476	0.000	112.616
32706	2018.03.02 10:04	close	10173	0.01	112.519	0.000	112.616	0.38	12416.27
32707	2018.03.02 17:48	buy	10174	0.01	112.503	0.000	0.000
32708	2018.03.02 17:48	modify	10174	0.01	112.503	0.000	112.643
32709	2018.03.02 17:50	close	10174	0.01	112.528	0.000	112.643	0.20	12416.47
32710	2018.03.02 17:50	buy	10175	0.01	112.504	0.000	0.000
32711	2018.03.02 17:50	modify	10175	0.01	112.504	0.000	112.644
32712	2018.03.02 17:52	close	10175	0.01	112.538	0.000	112.644	0.29	12416.76
32713	2018.03.02 17:53	buy	10176	0.01	112.504	0.000	0.000
32714	2018.03.02 17:53	modify	10176	0.01	112.504	0.000	112.644
32715	2018.03.02 17:55	close	10176	0.01	112.533	0.000	112.644	0.24	12417.00
32716	2018.03.02 17:58	buy	10177	0.01	112.503	0.000	0.000
32717	2018.03.02 17:58	modify	10177	0.01	112.503	0.000	112.643
32718	2018.03.02 18:22	close	10177	0.01	112.529	0.000	112.643	0.21	12417.21
32719	2018.03.02 20:23	buy	10178	0.01	112.442	0.000	0.000
32720	2018.03.02 20:23	modify	10178	0.01	112.442	0.000	112.582
32721	2018.03.02 20:26	close	10178	0.01	112.471	0.000	112.582	0.24	12417.45
32722	2018.03.02 20:28	buy	10179	0.01	112.442	0.000	0.000
32723	2018.03.02 20:28	modify	10179	0.01	112.442	0.000	112.582
32724	2018.03.02 20:44	close	10179	0.01	112.471	0.000	112.582	0.24	12417.69
32725	2018.03.05 10:00	buy	10180	0.01	112.419	0.000	0.000
32726	2018.03.05 10:00	modify	10180	0.01	112.419	0.000	112.559
32727	2018.03.05 10:01	close	10180	0.01	112.448	0.000	112.559	0.24	12417.93
32728	2018.03.05 12:30	sell	10181	0.01	112.890	0.000	0.000
32729	2018.03.05 12:30	modify	10181	0.01	112.890	0.000	112.750
32730	2018.03.05 12:38	close	10181	0.01	112.859	0.000	112.750	0.26	12418.19
32731	2018.03.05 20:04	sell	10182	0.01	112.961	0.000	0.000
32732	2018.03.05 20:04	modify	10182	0.01	112.961	0.000	112.821
32733	2018.03.05 20:16	close	10182	0.01	112.933	0.000	112.821	0.23	12418.42
32734	2018.03.05 20:23	sell	10183	0.01	112.959	0.000	0.000
32735	2018.03.05 20:23	modify	10183	0.01	112.959	0.000	112.819
32736	2018.03.05 20:32	close	10183	0.01	112.934	0.000	112.819	0.20	12418.62
32737	2018.03.05 20:41	sell	10184	0.01	112.961	0.000	0.000
32738	2018.03.05 20:41	modify	10184	0.01	112.961	0.000	112.821
32739	2018.03.05 20:46	close	10184	0.01	112.930	0.000	112.821	0.26	12418.88
32740	2018.03.05 20:49	sell	10185	0.01	112.963	0.000	0.000
32741	2018.03.05 20:49	modify	10185	0.01	112.963	0.000	112.823
32742	2018.03.05 20:59	close	10185	0.01	112.933	0.000	112.823	0.25	12419.13
32743	2018.03.06 02:13	sell	10186	0.01	113.119	0.000	0.000
32744	2018.03.06 02:13	modify	10186	0.01	113.119	0.000	112.979
32745	2018.03.06 07:07	close	10186	0.01	113.091	0.000	112.979	0.23	12419.36
32746	2018.03.06 10:00	buy	10187	0.01	112.736	0.000	0.000
32747	2018.03.06 10:00	modify	10187	0.01	112.736	0.000	112.876
32748	2018.03.06 10:00	close	10187	0.01	112.766	0.000	112.876	0.25	12419.61
32749	2018.03.06 10:00	buy	10188	0.01	112.737	0.000	0.000
32750	2018.03.06 10:00	modify	10188	0.01	112.737	0.000	112.877
32751	2018.03.06 10:03	close	10188	0.01	112.767	0.000	112.877	0.25	12419.86
32752	2018.03.06 10:10	buy	10189	0.01	112.736	0.000	0.000
32753	2018.03.06 10:10	modify	10189	0.01	112.736	0.000	112.876
32754	2018.03.06 10:23	close	10189	0.01	112.765	0.000	112.876	0.24	12420.10
32755	2018.03.06 10:27	buy	10190	0.01	112.734	0.000	0.000
32756	2018.03.06 10:27	modify	10190	0.01	112.734	0.000	112.874
32757	2018.03.06 11:05	close	10190	0.01	112.763	0.000	112.874	0.23	12420.33
32758	2018.03.06 11:59	buy	10191	0.01	112.670	0.000	0.000
32759	2018.03.06 11:59	modify	10191	0.01	112.670	0.000	112.810
32760	2018.03.06 12:16	close	10191	0.01	112.702	0.000	112.810	0.27	12420.60
32761	2018.03.06 12:37	buy	10192	0.01	112.613	0.000	0.000
32762	2018.03.06 12:37	modify	10192	0.01	112.613	0.000	112.753
32763	2018.03.06 12:42	close	10192	0.01	112.643	0.000	112.753	0.25	12420.85
32764	2018.03.07 01:34	buy	10193	0.01	112.480	0.000	0.000
32765	2018.03.07 01:34	modify	10193	0.01	112.480	0.000	112.620
32766	2018.03.07 01:40	close	10193	0.01	112.509	0.000	112.620	0.24	12421.09
32767	2018.03.07 01:43	buy	10194	0.01	112.476	0.000	0.000
32768	2018.03.07 01:43	modify	10194	0.01	112.476	0.000	112.616
32769	2018.03.07 01:51	close	10194	0.01	112.506	0.000	112.616	0.25	12421.34
32770	2018.03.07 01:57	buy	10195	0.01	112.479	0.000	0.000
32771	2018.03.07 01:57	modify	10195	0.01	112.479	0.000	112.619
32772	2018.03.07 01:59	close	10195	0.01	112.508	0.000	112.619	0.24	12421.58
32773	2018.03.07 10:00	buy	10196	0.01	112.481	0.000	0.000
32774	2018.03.07 10:00	modify	10196	0.01	112.481	0.000	112.621
32775	2018.03.07 10:07	close	10196	0.01	112.509	0.000	112.621	0.23	12421.81
32776	2018.03.07 13:10	buy	10197	0.01	112.448	0.000	0.000
32777	2018.03.07 13:10	modify	10197	0.01	112.448	0.000	112.588
32778	2018.03.07 13:22	close	10197	0.01	112.479	0.000	112.588	0.25	12422.06
32779	2018.03.07 14:02	buy	10198	0.01	112.430	0.000	0.000
32780	2018.03.07 14:02	modify	10198	0.01	112.430	0.000	112.570
32781	2018.03.07 14:02	close	10198	0.01	112.459	0.000	112.570	0.24	12422.30
32782	2018.03.07 14:02	buy	10199	0.01	112.401	0.000	0.000
32783	2018.03.07 14:02	modify	10199	0.01	112.401	0.000	112.541
32784	2018.03.07 14:02	close	10199	0.01	112.429	0.000	112.541	0.23	12422.53
32785	2018.03.07 14:03	buy	10200	0.01	112.428	0.000	0.000
32786	2018.03.07 14:03	modify	10200	0.01	112.428	0.000	112.568
32787	2018.03.07 14:06	close	10200	0.01	112.459	0.000	112.568	0.26	12422.79
32788	2018.03.07 14:26	buy	10201	0.01	112.428	0.000	0.000
32789	2018.03.07 14:26	modify	10201	0.01	112.428	0.000	112.568
32790	2018.03.07 14:30	close	10201	0.01	112.457	0.000	112.568	0.24	12423.03
32791	2018.03.07 17:11	buy	10202	0.01	112.351	0.000	0.000
32792	2018.03.07 17:11	modify	10202	0.01	112.351	0.000	112.491
32793	2018.03.07 17:46	close	10202	0.01	112.380	0.000	112.491	0.24	12423.27
32794	2018.03.07 19:27	buy	10203	0.01	112.314	0.000	0.000
32795	2018.03.07 19:27	modify	10203	0.01	112.314	0.000	112.454
32796	2018.03.07 19:31	close	10203	0.01	112.342	0.000	112.454	0.23	12423.50
32797	2018.03.07 19:34	buy	10204	0.01	112.306	0.000	0.000
32798	2018.03.07 19:34	modify	10204	0.01	112.306	0.000	112.446
32799	2018.03.07 20:46	close	10204	0.01	112.334	0.000	112.446	0.23	12423.73
32800	2018.03.08 11:53	buy	10205	0.01	112.250	0.000	0.000
32801	2018.03.08 11:53	modify	10205	0.01	112.250	0.000	112.390
32802	2018.03.08 12:05	close	10205	0.01	112.278	0.000	112.390	0.23	12423.96
32803	2018.03.08 12:43	buy	10206	0.01	112.230	0.000	0.000
32804	2018.03.08 12:43	modify	10206	0.01	112.230	0.000	112.370
32805	2018.03.08 14:34	close	10206	0.01	112.263	0.000	112.370	0.28	12424.24
32806	2018.03.08 16:01	buy	10207	0.01	112.039	0.000	0.000
32807	2018.03.08 16:01	modify	10207	0.01	112.039	0.000	112.179
32808	2018.03.08 16:02	close	10207	0.01	112.069	0.000	112.179	0.25	12424.49
32809	2018.03.08 16:58	buy	10208	0.01	112.048	0.000	0.000
32810	2018.03.08 16:58	modify	10208	0.01	112.048	0.000	112.188
32811	2018.03.08 18:00	buy	10209	0.01	111.685	0.000	0.000
32812	2018.03.08 18:00	modify	10208	0.01	112.048	0.000	112.001
32813	2018.03.08 18:00	modify	10209	0.01	111.685	0.000	112.001
32814	2018.03.08 18:16	close	10209	0.01	111.895	0.000	112.001	1.98	12426.47
32815	2018.03.08 18:16	close	10208	0.01	111.895	0.000	112.001	-1.51	12424.96
32816	2018.03.08 20:48	buy	10210	0.01	111.670	0.000	0.000
32817	2018.03.08 20:49	modify	10210	0.01	111.670	0.000	111.810
32818	2018.03.08 22:50	close	10210	0.01	111.707	0.000	111.810	0.31	12425.27
32819	2018.03.09 11:10	sell	10211	0.01	112.337	0.000	0.000
32820	2018.03.09 11:10	modify	10211	0.01	112.337	0.000	112.197
32821	2018.03.09 11:58	close	10211	0.01	112.309	0.000	112.197	0.23	12425.50
32822	2018.03.09 11:59	sell	10212	0.01	112.336	0.000	0.000
32823	2018.03.09 11:59	modify	10212	0.01	112.336	0.000	112.196
32824	2018.03.09 12:28	close	10212	0.01	112.307	0.000	112.196	0.24	12425.74
32825	2018.03.09 15:34	sell	10213	0.01	112.462	0.000	0.000
32826	2018.03.09 15:34	modify	10213	0.01	112.462	0.000	112.322
32827	2018.03.09 15:35	close	10213	0.01	112.433	0.000	112.322	0.24	12425.98
32828	2018.03.09 15:36	sell	10214	0.01	112.460	0.000	0.000
32829	2018.03.09 15:36	modify	10214	0.01	112.460	0.000	112.320
32830	2018.03.09 15:38	close	10214	0.01	112.429	0.000	112.320	0.26	12426.24
32831	2018.03.09 15:59	sell	10215	0.01	112.458	0.000	0.000
32832	2018.03.09 15:59	modify	10215	0.01	112.458	0.000	112.318
32833	2018.03.09 16:04	close	10215	0.01	112.431	0.000	112.318	0.22	12426.46
32834	2018.03.09 16:15	sell	10216	0.01	112.487	0.000	0.000
32835	2018.03.09 16:15	modify	10216	0.01	112.487	0.000	112.347
32836	2018.03.09 16:23	close	10216	0.01	112.453	0.000	112.347	0.29	12426.75
32837	2018.03.09 16:26	sell	10217	0.01	112.486	0.000	0.000
32838	2018.03.09 16:26	modify	10217	0.01	112.486	0.000	112.346
32839	2018.03.09 16:36	close	10217	0.01	112.458	0.000	112.346	0.23	12426.98
32840	2018.03.09 17:07	sell	10218	0.01	112.512	0.000	0.000
32841	2018.03.09 17:07	modify	10218	0.01	112.512	0.000	112.372
32842	2018.03.09 18:48	close	10218	0.01	112.480	0.000	112.372	0.27	12427.25
32843	2018.03.12 20:16	sell	10219	0.01	112.375	0.000	0.000
32844	2018.03.12 20:16	modify	10219	0.01	112.375	0.000	112.235
32845	2018.03.12 22:21	close	10219	0.01	112.343	0.000	112.235	0.26	12427.51
32846	2018.03.13 06:29	sell	10220	0.01	112.428	0.000	0.000
32847	2018.03.13 06:29	modify	10220	0.01	112.428	0.000	112.288
32848	2018.03.13 10:39	sell	10221	0.01	112.770	0.000	0.000
32849	2018.03.13 10:39	modify	10220	0.01	112.428	0.000	112.465
32850	2018.03.13 10:39	modify	10221	0.01	112.770	0.000	112.465
32851	2018.03.13 12:30	sell	10222	0.02	113.112	0.000	0.000
32852	2018.03.13 12:30	modify	10220	0.01	112.428	0.000	112.727
32853	2018.03.13 12:30	modify	10221	0.01	112.770	0.000	112.727
32854	2018.03.13 12:30	modify	10222	0.02	113.112	0.000	112.727
32855	2018.03.13 22:21	close	10222	0.02	112.829	0.000	112.727	5.36	12432.87
32856	2018.03.13 22:21	close	10221	0.01	112.829	0.000	112.727	-0.61	12432.26
32857	2018.03.13 22:21	close	10220	0.01	112.829	0.000	112.727	-3.90	12428.36
32858	2018.03.14 11:31	buy	10223	0.01	112.747	0.000	0.000
32859	2018.03.14 11:31	modify	10223	0.01	112.747	0.000	112.887
32860	2018.03.14 11:42	close	10223	0.01	112.777	0.000	112.887	0.25	12428.61
32861	2018.03.14 11:48	buy	10224	0.01	112.745	0.000	0.000
32862	2018.03.14 11:48	modify	10224	0.01	112.745	0.000	112.885
32863	2018.03.14 16:50	buy	10225	0.01	112.401	0.000	0.000
32864	2018.03.14 16:50	modify	10224	0.01	112.745	0.000	112.707
32865	2018.03.14 16:50	modify	10225	0.01	112.401	0.000	112.707
32866	2018.03.15 08:18	buy	10226	0.02	112.057	0.000	0.000
32867	2018.03.15 08:18	modify	10224	0.01	112.745	0.000	112.444
32868	2018.03.15 08:18	modify	10225	0.01	112.401	0.000	112.444
32869	2018.03.15 08:18	modify	10226	0.02	112.057	0.000	112.444
32870	2018.03.15 18:54	buy	10227	0.03	111.711	0.000	0.000
32871	2018.03.15 18:54	modify	10224	0.01	112.745	0.000	112.066
32872	2018.03.15 18:54	modify	10225	0.01	112.401	0.000	112.066
32873	2018.03.15 18:54	modify	10226	0.02	112.057	0.000	112.066
32874	2018.03.15 18:54	modify	10227	0.03	111.711	0.000	112.066
32875	2018.03.16 04:07	buy	10228	0.05	111.372	0.000	0.000
32876	2018.03.16 04:07	modify	10224	0.01	112.745	0.000	111.781
32877	2018.03.16 04:07	modify	10225	0.01	112.401	0.000	111.781
32878	2018.03.16 04:07	modify	10226	0.02	112.057	0.000	111.781
32879	2018.03.16 04:07	modify	10227	0.03	111.711	0.000	111.781
32880	2018.03.16 04:07	modify	10228	0.05	111.372	0.000	111.781
32881	2018.03.19 04:05	buy	10229	0.08	111.020	0.000	0.000
32882	2018.03.19 04:05	modify	10224	0.01	112.745	0.000	111.481
32883	2018.03.19 04:05	modify	10225	0.01	112.401	0.000	111.481
32884	2018.03.19 04:05	modify	10226	0.02	112.057	0.000	111.481
32885	2018.03.19 04:05	modify	10227	0.03	111.711	0.000	111.481
32886	2018.03.19 04:05	modify	10228	0.05	111.372	0.000	111.481
32887	2018.03.19 04:05	modify	10229	0.08	111.020	0.000	111.481
32888	2018.03.19 15:00	sell	10230	0.01	111.449	0.000	0.000
32889	2018.03.19 15:00	modify	10230	0.01	111.449	0.000	111.309
32890	2018.03.19 15:00	close	10229	0.08	111.475	0.000	111.481	34.68	12463.29
32891	2018.03.19 15:00	close	10228	0.05	111.475	0.000	111.481	4.54	12467.84
32892	2018.03.19 15:00	close	10227	0.03	111.481	0.000	111.481	-7.00	12460.84
32893	2018.03.19 15:00	close	10226	0.02	111.478	0.000	111.481	-11.38	12449.46
32894	2018.03.19 15:00	close	10225	0.01	111.478	0.000	111.481	-9.12	12440.34
32895	2018.03.19 15:00	close	10224	0.01	111.478	0.000	111.481	-12.43	12427.91
32896	2018.03.19 18:35	close	10230	0.01	111.417	0.000	111.309	0.27	12428.18
32897	2018.03.20 11:00	sell	10231	0.01	111.945	0.000	0.000
32898	2018.03.20 11:00	modify	10231	0.01	111.945	0.000	111.805
32899	2018.03.20 11:04	close	10231	0.01	111.915	0.000	111.805	0.25	12428.43
32900	2018.03.20 11:04	sell	10232	0.01	111.884	0.000	0.000
32901	2018.03.20 11:04	modify	10232	0.01	111.884	0.000	111.744
32902	2018.03.20 11:32	close	10232	0.01	111.855	0.000	111.744	0.24	12428.67
32903	2018.03.20 11:59	sell	10233	0.01	111.885	0.000	0.000
32904	2018.03.20 11:59	modify	10233	0.01	111.885	0.000	111.745
32905	2018.03.20 12:09	close	10233	0.01	111.860	0.000	111.745	0.20	12428.87
32906	2018.03.21 11:05	buy	10234	0.01	111.309	0.000	0.000
32907	2018.03.21 11:05	modify	10234	0.01	111.309	0.000	111.449
32908	2018.03.21 11:06	close	10234	0.01	111.335	0.000	111.449	0.21	12429.08
32909	2018.03.21 12:00	sell	10235	0.01	111.564	0.000	0.000
32910	2018.03.21 12:00	modify	10235	0.01	111.564	0.000	111.424
32911	2018.03.21 12:02	close	10235	0.01	111.528	0.000	111.424	0.31	12429.39
32912	2018.03.21 22:00	sell	10236	0.01	111.636	0.000	0.000
32913	2018.03.21 22:00	modify	10236	0.01	111.636	0.000	111.496
32914	2018.03.21 22:06	close	10236	0.01	111.598	0.000	111.496	0.33	12429.72
32915	2018.03.21 22:07	sell	10237	0.01	111.635	0.000	0.000
32916	2018.03.21 22:07	modify	10237	0.01	111.635	0.000	111.495
32917	2018.03.21 22:09	close	10237	0.01	111.605	0.000	111.495	0.25	12429.97
32918	2018.03.21 22:11	sell	10238	0.01	111.637	0.000	0.000
32919	2018.03.21 22:11	modify	10238	0.01	111.637	0.000	111.497
32920	2018.03.21 22:54	close	10238	0.01	111.608	0.000	111.497	0.24	12430.21
32921	2018.03.21 22:59	sell	10239	0.01	111.635	0.000	0.000
32922	2018.03.21 22:59	modify	10239	0.01	111.635	0.000	111.495
32923	2018.03.22 03:26	close	10239	0.01	111.588	0.000	111.495	0.40	12430.61
32924	2018.03.22 13:00	buy	10240	0.01	111.389	0.000	0.000
32925	2018.03.22 13:00	modify	10240	0.01	111.389	0.000	111.529
32926	2018.03.22 13:08	close	10240	0.01	111.417	0.000	111.529	0.23	12430.84
32927	2018.03.22 13:17	buy	10241	0.01	111.398	0.000	0.000
32928	2018.03.22 13:17	modify	10241	0.01	111.398	0.000	111.538
32929	2018.03.22 13:17	close	10241	0.01	111.425	0.000	111.538	0.22	12431.06
32930	2018.03.22 13:48	buy	10242	0.01	111.400	0.000	0.000
32931	2018.03.22 13:48	modify	10242	0.01	111.400	0.000	111.540
32932	2018.03.22 13:50	close	10242	0.01	111.438	0.000	111.540	0.33	12431.39
32933	2018.03.22 15:20	buy	10243	0.01	111.373	0.000	0.000
32934	2018.03.22 15:20	modify	10243	0.01	111.373	0.000	111.513
32935	2018.03.22 18:56	buy	10244	0.01	111.022	0.000	0.000
32936	2018.03.22 18:56	modify	10243	0.01	111.373	0.000	111.332
32937	2018.03.22 18:56	modify	10244	0.01	111.022	0.000	111.332
32938	2018.03.22 19:21	close	10244	0.01	111.228	0.000	111.332	1.94	12433.33
32939	2018.03.22 19:21	close	10243	0.01	111.222	0.000	111.332	-1.49	12431.84
32940	2018.03.22 23:39	buy	10245	0.01	110.881	0.000	0.000
32941	2018.03.22 23:39	modify	10245	0.01	110.881	0.000	111.021
32942	2018.03.22 23:51	close	10245	0.01	110.909	0.000	111.021	0.23	12432.07
32943	2018.03.23 01:29	buy	10246	0.01	110.768	0.000	0.000
32944	2018.03.23 01:29	modify	10246	0.01	110.768	0.000	110.908
32945	2018.03.23 02:42	close	10246	0.01	110.797	0.000	110.908	0.24	12432.31
32946	2018.03.23 13:01	buy	10247	0.01	110.640	0.000	0.000
32947	2018.03.23 13:01	modify	10247	0.01	110.640	0.000	110.780
32948	2018.03.23 13:08	close	10247	0.01	110.668	0.000	110.780	0.23	12432.54
32949	2018.03.23 19:39	buy	10248	0.01	110.674	0.000	0.000
32950	2018.03.23 19:39	modify	10248	0.01	110.674	0.000	110.814
32951	2018.03.23 19:43	close	10248	0.01	110.701	0.000	110.814	0.22	12432.76
32952	2018.03.23 22:04	buy	10249	0.01	110.651	0.000	0.000
32953	2018.03.23 22:04	modify	10249	0.01	110.651	0.000	110.791
32954	2018.03.23 22:14	close	10249	0.01	110.680	0.000	110.791	0.24	12433.00
32955	2018.03.23 22:45	buy	10250	0.01	110.649	0.000	0.000
32956	2018.03.23 22:45	modify	10250	0.01	110.649	0.000	110.789
32957	2018.03.23 22:54	close	10250	0.01	110.678	0.000	110.789	0.24	12433.24
32958	2018.03.26 11:37	sell	10251	0.01	111.004	0.000	0.000
32959	2018.03.26 11:37	modify	10251	0.01	111.004	0.000	110.864
32960	2018.03.26 11:47	close	10251	0.01	110.975	0.000	110.864	0.24	12433.48
32961	2018.03.26 12:15	sell	10252	0.01	111.016	0.000	0.000
32962	2018.03.26 12:15	modify	10252	0.01	111.016	0.000	110.876
32963	2018.03.26 16:38	sell	10253	0.01	111.364	0.000	0.000
32964	2018.03.26 16:38	modify	10252	0.01	111.016	0.000	111.056
32965	2018.03.26 16:38	modify	10253	0.01	111.364	0.000	111.056
32966	2018.03.27 03:52	sell	10254	0.02	111.713	0.000	0.000
32967	2018.03.27 03:52	modify	10252	0.01	111.016	0.000	111.323
32968	2018.03.27 03:52	modify	10253	0.01	111.364	0.000	111.323
32969	2018.03.27 03:52	modify	10254	0.02	111.713	0.000	111.323
32970	2018.03.27 14:57	close	10254	0.02	111.425	0.000	111.323	5.46	12438.94
32971	2018.03.27 14:57	close	10253	0.01	111.425	0.000	111.323	-0.63	12438.31
32972	2018.03.27 14:57	close	10252	0.01	111.425	0.000	111.323	-3.97	12434.33
32973	2018.03.27 15:00	buy	10255	0.01	111.415	0.000	0.000
32974	2018.03.27 15:00	modify	10255	0.01	111.415	0.000	111.555
32975	2018.03.27 15:16	close	10255	0.01	111.444	0.000	111.555	0.24	12434.57
32976	2018.03.27 15:37	buy	10256	0.01	111.412	0.000	0.000
32977	2018.03.27 15:37	modify	10256	0.01	111.412	0.000	111.552
32978	2018.03.27 15:57	close	10256	0.01	111.444	0.000	111.552	0.26	12434.83
32979	2018.03.27 16:12	buy	10257	0.01	111.398	0.000	0.000
32980	2018.03.27 16:12	modify	10257	0.01	111.398	0.000	111.538
32981	2018.03.27 16:36	close	10257	0.01	111.428	0.000	111.538	0.25	12435.08
32982	2018.03.27 17:20	buy	10258	0.01	111.371	0.000	0.000
32983	2018.03.27 17:20	modify	10258	0.01	111.371	0.000	111.511
32984	2018.03.27 17:29	close	10258	0.01	111.406	0.000	111.511	0.30	12435.38
32985	2018.03.27 17:32	buy	10259	0.01	111.379	0.000	0.000
32986	2018.03.27 17:32	modify	10259	0.01	111.379	0.000	111.519
32987	2018.03.27 17:38	close	10259	0.01	111.407	0.000	111.519	0.23	12435.61
32988	2018.03.27 22:43	buy	10260	0.01	111.312	0.000	0.000
32989	2018.03.27 22:43	modify	10260	0.01	111.312	0.000	111.452
32990	2018.03.27 23:04	close	10260	0.01	111.341	0.000	111.452	0.24	12435.85
32991	2018.03.28 10:21	buy	10261	0.01	111.188	0.000	0.000
32992	2018.03.28 10:21	modify	10261	0.01	111.188	0.000	111.328
32993	2018.03.28 10:31	close	10261	0.01	111.219	0.000	111.328	0.26	12436.11
32994	2018.03.28 10:35	buy	10262	0.01	111.188	0.000	0.000
32995	2018.03.28 10:35	modify	10262	0.01	111.188	0.000	111.328
32996	2018.03.28 11:22	close	10262	0.01	111.223	0.000	111.328	0.30	12436.41
32997	2018.03.28 11:33	buy	10263	0.01	111.144	0.000	0.000
32998	2018.03.28 11:33	modify	10263	0.01	111.144	0.000	111.284
32999	2018.03.28 13:04	close	10263	0.01	111.173	0.000	111.284	0.24	12436.65
33000	2018.03.28 22:59	sell	10264	0.01	111.723	0.000	0.000
33001	2018.03.28 22:59	modify	10264	0.01	111.723	0.000	111.583
33002	2018.03.28 23:04	close	10264	0.01	111.690	0.000	111.583	0.28	12436.93
33003	2018.03.29 11:20	buy	10265	0.01	111.301	0.000	0.000
33004	2018.03.29 11:20	modify	10265	0.01	111.301	0.000	111.441
33005	2018.03.29 11:26	close	10265	0.01	111.337	0.000	111.441	0.30	12437.23
33006	2018.03.29 13:06	buy	10266	0.01	111.245	0.000	0.000
33007	2018.03.29 13:06	modify	10266	0.01	111.245	0.000	111.385
33008	2018.03.29 13:14	close	10266	0.01	111.280	0.000	111.385	0.30	12437.53
33009	2018.03.29 18:00	buy	10267	0.01	111.054	0.000	0.000
33010	2018.03.29 18:00	modify	10267	0.01	111.054	0.000	111.194
33011	2018.03.29 18:02	close	10267	0.01	111.085	0.000	111.194	0.26	12437.79
33012	2018.03.29 18:02	buy	10268	0.01	111.092	0.000	0.000
33013	2018.03.29 18:02	modify	10268	0.01	111.092	0.000	111.232
33014	2018.03.29 19:01	close	10268	0.01	111.134	0.000	111.232	0.36	12438.15
33015	2018.03.30 16:19	sell	10269	0.01	111.496	0.000	0.000
33016	2018.03.30 16:19	modify	10269	0.01	111.496	0.000	111.356
33017	2018.03.30 16:22	close	10269	0.01	111.467	0.000	111.356	0.24	12438.39
33018	2018.04.02 15:17	sell	10270	0.01	111.571	0.000	0.000
33019	2018.04.02 15:17	modify	10270	0.01	111.571	0.000	111.431
33020	2018.04.02 16:50	close	10270	0.01	111.543	0.000	111.431	0.22	12438.61
33021	2018.04.02 18:00	buy	10271	0.01	111.242	0.000	0.000
33022	2018.04.02 18:00	modify	10271	0.01	111.242	0.000	111.382
33023	2018.04.02 18:37	buy	10272	0.01	110.921	0.000	0.000
33024	2018.04.02 18:37	modify	10271	0.01	111.242	0.000	111.216
33025	2018.04.02 18:37	modify	10272	0.01	110.921	0.000	111.216
33026	2018.04.03 09:23	sell	10273	0.01	110.995	0.000	0.000
33027	2018.04.03 09:23	modify	10273	0.01	110.995	0.000	110.855
33028	2018.04.03 09:34	close	10272	0.01	111.109	0.000	111.216	1.72	12440.33
33029	2018.04.03 09:34	close	10271	0.01	111.112	0.000	111.216	-1.33	12439.00
33030	2018.04.03 09:54	close	10273	0.01	110.950	0.000	110.855	0.40	12439.40
33031	2018.04.03 09:57	sell	10274	0.01	110.992	0.000	0.000
33032	2018.04.03 09:57	modify	10274	0.01	110.992	0.000	110.852
33033	2018.04.03 11:37	sell	10275	0.01	111.314	0.000	0.000
33034	2018.04.03 11:37	modify	10274	0.01	110.992	0.000	111.019
33035	2018.04.03 11:37	modify	10275	0.01	111.314	0.000	111.019
33036	2018.04.03 12:15	close	10275	0.01	111.122	0.000	111.019	1.80	12441.20
33037	2018.04.03 12:15	close	10274	0.01	111.122	0.000	111.019	-1.29	12439.91
33038	2018.04.03 12:32	sell	10276	0.01	111.162	0.000	0.000
33039	2018.04.03 12:32	modify	10276	0.01	111.162	0.000	111.022
33040	2018.04.03 13:13	close	10276	0.01	111.130	0.000	111.022	0.27	12440.18
33041	2018.04.04 11:00	buy	10277	0.01	110.975	0.000	0.000
33042	2018.04.04 11:00	modify	10277	0.01	110.975	0.000	111.115
33043	2018.04.04 13:25	buy	10278	0.01	110.654	0.000	0.000
33044	2018.04.04 13:25	modify	10277	0.01	110.975	0.000	110.949
33045	2018.04.04 13:25	modify	10278	0.01	110.654	0.000	110.949
33046	2018.04.04 15:50	close	10278	0.01	110.842	0.000	110.949	1.77	12441.95
33047	2018.04.04 15:50	close	10277	0.01	110.842	0.000	110.949	-1.31	12440.64
33048	2018.04.05 10:24	sell	10279	0.01	111.378	0.000	0.000
33049	2018.04.05 10:24	modify	10279	0.01	111.378	0.000	111.238
33050	2018.04.05 10:26	close	10279	0.01	111.347	0.000	111.238	0.26	12440.90
33051	2018.04.05 10:32	sell	10280	0.01	111.379	0.000	0.000
33052	2018.04.05 10:32	modify	10280	0.01	111.379	0.000	111.239
33053	2018.04.05 10:57	close	10280	0.01	111.351	0.000	111.239	0.23	12441.13
33054	2018.04.05 11:49	sell	10281	0.01	111.392	0.000	0.000
33055	2018.04.05 11:49	modify	10281	0.01	111.392	0.000	111.252
33056	2018.04.05 13:38	close	10281	0.01	111.363	0.000	111.252	0.24	12441.37
33057	2018.04.05 18:00	sell	10282	0.01	111.548	0.000	0.000
33058	2018.04.05 18:00	modify	10282	0.01	111.548	0.000	111.408
33059	2018.04.05 18:03	close	10282	0.01	111.522	0.000	111.408	0.21	12441.58
33060	2018.04.05 18:07	sell	10283	0.01	111.527	0.000	0.000
33061	2018.04.05 18:07	modify	10283	0.01	111.527	0.000	111.387
33062	2018.04.05 18:10	close	10283	0.01	111.501	0.000	111.387	0.21	12441.79
33063	2018.04.05 18:53	sell	10284	0.01	111.531	0.000	0.000
33064	2018.04.05 18:53	modify	10284	0.01	111.531	0.000	111.391
33065	2018.04.05 20:19	close	10284	0.01	111.501	0.000	111.391	0.25	12442.04
33066	2018.04.06 15:30	buy	10285	0.01	111.264	0.000	0.000
33067	2018.04.06 15:30	modify	10285	0.01	111.264	0.000	111.404
33068	2018.04.06 15:30	close	10285	0.01	111.293	0.000	111.404	0.24	12442.28
33069	2018.04.06 17:00	sell	10286	0.01	111.678	0.000	0.000
33070	2018.04.06 17:00	modify	10286	0.01	111.678	0.000	111.538
33071	2018.04.06 17:02	close	10286	0.01	111.645	0.000	111.538	0.27	12442.55
33072	2018.04.06 17:03	sell	10287	0.01	111.638	0.000	0.000
33073	2018.04.06 17:03	modify	10287	0.01	111.638	0.000	111.498
33074	2018.04.06 17:14	close	10287	0.01	111.610	0.000	111.498	0.23	12442.78
33075	2018.04.06 17:18	sell	10288	0.01	111.640	0.000	0.000
33076	2018.04.06 17:18	modify	10288	0.01	111.640	0.000	111.500
33077	2018.04.06 17:31	close	10288	0.01	111.612	0.000	111.500	0.23	12443.01
33078	2018.04.09 10:09	sell	10289	0.01	111.583	0.000	0.000
33079	2018.04.09 10:09	modify	10289	0.01	111.583	0.000	111.443
33080	2018.04.09 10:10	close	10289	0.01	111.554	0.000	111.443	0.24	12443.25
33081	2018.04.09 10:23	sell	10290	0.01	111.584	0.000	0.000
33082	2018.04.09 10:23	modify	10290	0.01	111.584	0.000	111.444
33083	2018.04.09 10:46	close	10290	0.01	111.556	0.000	111.444	0.23	12443.48
33084	2018.04.09 10:47	sell	10291	0.01	111.583	0.000	0.000
33085	2018.04.09 10:47	modify	10291	0.01	111.583	0.000	111.443
33086	2018.04.09 13:00	close	10291	0.01	111.548	0.000	111.443	0.30	12443.78
33087	2018.04.09 15:09	sell	10292	0.01	111.672	0.000	0.000
33088	2018.04.09 15:09	modify	10292	0.01	111.672	0.000	111.532
33089	2018.04.09 15:20	close	10292	0.01	111.643	0.000	111.532	0.24	12444.02
33090	2018.04.09 15:27	sell	10293	0.01	111.676	0.000	0.000
33091	2018.04.09 15:27	modify	10293	0.01	111.676	0.000	111.536
33092	2018.04.09 15:37	close	10293	0.01	111.648	0.000	111.536	0.23	12444.25
33093	2018.04.09 15:52	sell	10294	0.01	111.674	0.000	0.000
33094	2018.04.09 15:52	modify	10294	0.01	111.674	0.000	111.534
33095	2018.04.09 21:55	close	10294	0.01	111.642	0.000	111.534	0.26	12444.51
33096	2018.04.10 06:00	sell	10295	0.01	111.995	0.000	0.000
33097	2018.04.10 06:00	modify	10295	0.01	111.995	0.000	111.855
33098	2018.04.10 06:03	close	10295	0.01	111.967	0.000	111.855	0.23	12444.74
33099	2018.04.10 06:03	sell	10296	0.01	111.954	0.000	0.000
33100	2018.04.10 06:03	modify	10296	0.01	111.954	0.000	111.814
33101	2018.04.10 06:28	close	10296	0.01	111.924	0.000	111.814	0.25	12444.99
33102	2018.04.10 18:23	sell	10297	0.01	112.231	0.000	0.000
33103	2018.04.10 18:23	modify	10297	0.01	112.231	0.000	112.091
33104	2018.04.10 18:25	close	10297	0.01	112.195	0.000	112.091	0.31	12445.30
33105	2018.04.11 10:32	buy	10298	0.01	111.832	0.000	0.000
33106	2018.04.11 10:32	modify	10298	0.01	111.832	0.000	111.972
33107	2018.04.11 11:11	buy	10299	0.01	111.514	0.000	0.000
33108	2018.04.11 11:11	modify	10298	0.01	111.832	0.000	111.807
33109	2018.04.11 11:11	modify	10299	0.01	111.514	0.000	111.807
33110	2018.04.11 12:41	close	10299	0.01	111.701	0.000	111.807	1.75	12447.05
33111	2018.04.11 12:41	close	10298	0.01	111.701	0.000	111.807	-1.30	12445.75
33112	2018.04.11 13:57	buy	10300	0.01	111.610	0.000	0.000
33113	2018.04.11 13:57	modify	10300	0.01	111.610	0.000	111.750
33114	2018.04.11 16:22	close	10300	0.01	111.638	0.000	111.750	0.23	12445.98
33115	2018.04.12 08:37	buy	10301	0.01	111.421	0.000	0.000
33116	2018.04.12 08:37	modify	10301	0.01	111.421	0.000	111.561
33117	2018.04.12 08:50	close	10301	0.01	111.449	0.000	111.561	0.23	12446.21
33118	2018.04.12 09:02	buy	10302	0.01	111.411	0.000	0.000
33119	2018.04.12 09:02	modify	10302	0.01	111.411	0.000	111.551
33120	2018.04.12 09:24	close	10302	0.01	111.445	0.000	111.551	0.28	12446.49
33121	2018.04.12 10:02	buy	10303	0.01	111.394	0.000	0.000
33122	2018.04.12 10:02	modify	10303	0.01	111.394	0.000	111.534
33123	2018.04.12 10:02	close	10303	0.01	111.416	0.000	111.534	0.17	12446.66
33124	2018.04.12 10:29	buy	10304	0.01	111.401	0.000	0.000
33125	2018.04.12 10:29	modify	10304	0.01	111.401	0.000	111.541
33126	2018.04.12 12:15	buy	10305	0.01	111.091	0.000	0.000
33127	2018.04.12 12:15	modify	10304	0.01	111.401	0.000	111.380
33128	2018.04.12 12:15	modify	10305	0.01	111.091	0.000	111.380
33129	2018.04.12 13:25	close	10305	0.01	111.273	0.000	111.380	1.71	12448.37
33130	2018.04.12 13:25	close	10304	0.01	111.273	0.000	111.380	-1.27	12447.10
33131	2018.04.13 08:21	sell	10306	0.01	111.578	0.000	0.000
33132	2018.04.13 08:21	modify	10306	0.01	111.578	0.000	111.438
33133	2018.04.13 10:50	sell	10307	0.01	111.890	0.000	0.000
33134	2018.04.13 10:50	modify	10306	0.01	111.578	0.000	111.600
33135	2018.04.13 10:50	modify	10307	0.01	111.890	0.000	111.600
33136	2018.04.13 18:01	close	10307	0.01	111.706	0.000	111.600	1.73	12448.83
33137	2018.04.13 18:01	close	10306	0.01	111.706	0.000	111.600	-1.27	12447.56
33138	2018.04.16 05:47	buy	10308	0.01	111.454	0.000	0.000
33139	2018.04.16 05:47	modify	10308	0.01	111.454	0.000	111.594
33140	2018.04.16 10:53	close	10308	0.01	111.480	0.000	111.594	0.21	12447.77
33141	2018.04.16 14:55	sell	10309	0.01	111.785	0.000	0.000
33142	2018.04.16 14:55	modify	10309	0.01	111.785	0.000	111.645
33143	2018.04.16 15:12	close	10309	0.01	111.756	0.000	111.645	0.24	12448.01
33144	2018.04.16 15:57	sell	10310	0.01	111.831	0.000	0.000
33145	2018.04.16 15:57	modify	10310	0.01	111.831	0.000	111.691
33146	2018.04.16 17:52	close	10310	0.01	111.803	0.000	111.691	0.23	12448.24
33147	2018.04.17 12:00	buy	10311	0.01	111.278	0.000	0.000
33148	2018.04.17 12:00	modify	10311	0.01	111.278	0.000	111.418
33149	2018.04.17 12:08	close	10311	0.01	111.307	0.000	111.418	0.24	12448.48
33150	2018.04.17 12:11	buy	10312	0.01	111.308	0.000	0.000
33151	2018.04.17 12:11	modify	10312	0.01	111.308	0.000	111.448
33152	2018.04.17 13:58	close	10312	0.01	111.336	0.000	111.448	0.22	12448.70
33153	2018.04.17 15:03	buy	10313	0.01	111.206	0.000	0.000
33154	2018.04.17 15:03	modify	10313	0.01	111.206	0.000	111.346
33155	2018.04.17 17:28	buy	10314	0.01	110.913	0.000	0.000
33156	2018.04.17 17:28	modify	10313	0.01	111.206	0.000	111.194
33157	2018.04.17 17:28	modify	10314	0.01	110.913	0.000	111.194
33158	2018.04.17 20:05	buy	10315	0.02	110.622	0.000	0.000
33159	2018.04.17 20:05	modify	10313	0.01	111.206	0.000	110.970
33160	2018.04.17 20:05	modify	10314	0.01	110.913	0.000	110.970
33161	2018.04.17 20:05	modify	10315	0.02	110.622	0.000	110.970
33162	2018.04.18 04:17	close	10315	0.02	110.867	0.000	110.970	4.55	12453.25
33163	2018.04.18 04:17	close	10314	0.01	110.867	0.000	110.970	-0.52	12452.72
33164	2018.04.18 04:17	close	10313	0.01	110.867	0.000	110.970	-3.34	12449.38
33165	2018.04.19 16:10	sell	10316	0.01	111.032	0.000	0.000
33166	2018.04.19 16:10	modify	10316	0.01	111.032	0.000	110.892
33167	2018.04.19 16:17	close	10316	0.01	111.003	0.000	110.892	0.24	12449.62
33168	2018.04.19 16:30	sell	10317	0.01	111.032	0.000	0.000
33169	2018.04.19 16:30	modify	10317	0.01	111.032	0.000	110.892
33170	2018.04.19 16:34	close	10317	0.01	111.003	0.000	110.892	0.24	12449.86
33171	2018.04.19 16:39	sell	10318	0.01	111.032	0.000	0.000
33172	2018.04.19 16:39	modify	10318	0.01	111.032	0.000	110.892
33173	2018.04.19 16:44	close	10318	0.01	111.000	0.000	110.892	0.27	12450.13
33174	2018.04.19 18:00	buy	10319	0.01	110.683	0.000	0.000
33175	2018.04.19 18:00	modify	10319	0.01	110.683	0.000	110.823
33176	2018.04.19 18:01	close	10319	0.01	110.708	0.000	110.823	0.20	12450.33
33177	2018.04.19 18:01	buy	10320	0.01	110.698	0.000	0.000
33178	2018.04.19 18:01	modify	10320	0.01	110.698	0.000	110.838
33179	2018.04.19 18:06	close	10320	0.01	110.722	0.000	110.838	0.19	12450.52
33180	2018.04.19 18:07	buy	10321	0.01	110.704	0.000	0.000
33181	2018.04.19 18:07	modify	10321	0.01	110.704	0.000	110.844
33182	2018.04.19 20:17	buy	10322	0.01	110.423	0.000	0.000
33183	2018.04.19 20:17	modify	10321	0.01	110.704	0.000	110.698
33184	2018.04.19 20:17	modify	10322	0.01	110.423	0.000	110.698
33185	2018.04.19 22:34	close	10322	0.01	110.612	0.000	110.698	1.77	12452.29
33186	2018.04.19 22:34	close	10321	0.01	110.612	0.000	110.698	-0.93	12451.36
33187	2018.04.20 19:07	buy	10323	0.01	110.406	0.000	0.000
33188	2018.04.20 19:07	modify	10323	0.01	110.406	0.000	110.546
33189	2018.04.20 19:09	close	10323	0.01	110.430	0.000	110.546	0.19	12451.55
33190	2018.04.20 19:29	buy	10324	0.01	110.406	0.000	0.000
33191	2018.04.20 19:29	modify	10324	0.01	110.406	0.000	110.546
33192	2018.04.23 00:04	t/p	10324	0.01	110.560	0.000	110.546	1.40	12452.95
33193	2018.04.23 10:01	sell	10325	0.01	110.636	0.000	0.000
33194	2018.04.23 10:01	modify	10325	0.01	110.636	0.000	110.496
33195	2018.04.23 10:09	close	10325	0.01	110.605	0.000	110.496	0.25	12453.20
33196	2018.04.23 10:20	sell	10326	0.01	110.631	0.000	0.000
33197	2018.04.23 10:20	modify	10326	0.01	110.631	0.000	110.491
33198	2018.04.23 10:22	close	10326	0.01	110.603	0.000	110.491	0.23	12453.43
33199	2018.04.23 13:00	sell	10327	0.01	110.791	0.000	0.000
33200	2018.04.23 13:00	modify	10327	0.01	110.791	0.000	110.651
33201	2018.04.23 17:49	sell	10328	0.01	111.061	0.000	0.000
33202	2018.04.23 17:49	modify	10327	0.01	110.791	0.000	110.792
33203	2018.04.23 17:49	modify	10328	0.01	111.061	0.000	110.792
33204	2018.04.24 09:18	sell	10329	0.02	111.327	0.000	0.000
33205	2018.04.24 09:18	modify	10327	0.01	110.791	0.000	110.998
33206	2018.04.24 09:18	modify	10328	0.01	111.061	0.000	110.998
33207	2018.04.24 09:18	modify	10329	0.02	111.327	0.000	110.998
33208	2018.04.24 20:38	close	10329	0.02	111.101	0.000	110.998	4.27	12457.70
33209	2018.04.24 20:38	close	10328	0.01	111.101	0.000	110.998	-0.43	12457.27
33210	2018.04.24 20:38	close	10327	0.01	111.101	0.000	110.998	-3.02	12454.24
33211	2018.04.24 20:38	buy	10330	0.01	111.098	0.000	0.000
33212	2018.04.24 20:38	modify	10330	0.01	111.098	0.000	111.238
33213	2018.04.24 23:07	close	10330	0.01	111.126	0.000	111.238	0.23	12454.47
33214	2018.04.25 11:08	sell	10331	0.01	111.251	0.000	0.000
33215	2018.04.25 11:08	modify	10331	0.01	111.251	0.000	111.111
33216	2018.04.25 11:14	close	10331	0.01	111.223	0.000	111.111	0.23	12454.70
33217	2018.04.25 13:43	buy	10332	0.01	111.015	0.000	0.000
33218	2018.04.25 13:43	modify	10332	0.01	111.015	0.000	111.155
33219	2018.04.25 13:52	close	10332	0.01	111.044	0.000	111.155	0.24	12454.94
33220	2018.04.25 13:57	buy	10333	0.01	111.020	0.000	0.000
33221	2018.04.25 13:57	modify	10333	0.01	111.020	0.000	111.160
33222	2018.04.25 15:28	close	10333	0.01	111.051	0.000	111.160	0.26	12455.20
33223	2018.04.25 15:57	buy	10334	0.01	110.961	0.000	0.000
33224	2018.04.25 15:57	modify	10334	0.01	110.961	0.000	111.101
33225	2018.04.25 15:58	close	10334	0.01	110.989	0.000	111.101	0.23	12455.43
33226	2018.04.25 16:58	buy	10335	0.01	110.945	0.000	0.000
33227	2018.04.25 16:58	modify	10335	0.01	110.945	0.000	111.085
33228	2018.04.25 17:00	close	10335	0.01	110.975	0.000	111.085	0.24	12455.67
33229	2018.04.25 20:34	sell	10336	0.01	111.295	0.000	0.000
33230	2018.04.25 20:34	modify	10336	0.01	111.295	0.000	111.155
33231	2018.04.25 20:45	close	10336	0.01	111.266	0.000	111.155	0.24	12455.91
33232	2018.04.26 10:15	buy	10337	0.01	111.154	0.000	0.000
33233	2018.04.26 10:15	modify	10337	0.01	111.154	0.000	111.294
33234	2018.04.26 10:20	close	10337	0.01	111.184	0.000	111.294	0.24	12456.15
33235	2018.04.26 10:26	buy	10338	0.01	111.155	0.000	0.000
33236	2018.04.26 10:26	modify	10338	0.01	111.155	0.000	111.295
33237	2018.04.26 12:14	close	10338	0.01	111.184	0.000	111.295	0.23	12456.38
33238	2018.04.26 12:57	buy	10339	0.01	111.092	0.000	0.000
33239	2018.04.26 12:57	modify	10339	0.01	111.092	0.000	111.232
33240	2018.04.26 15:55	close	10339	0.01	111.112	0.000	111.232	0.15	12456.53
33241	2018.04.26 17:06	buy	10340	0.01	110.886	0.000	0.000
33242	2018.04.26 17:06	modify	10340	0.01	110.886	0.000	111.026
33243	2018.04.26 18:33	buy	10341	0.01	110.616	0.000	0.000
33244	2018.04.26 18:33	modify	10340	0.01	110.886	0.000	110.885
33245	2018.04.26 18:33	modify	10341	0.01	110.616	0.000	110.885
33246	2018.04.27 10:07	buy	10342	0.02	110.278	0.000	0.000
33247	2018.04.27 10:07	modify	10340	0.01	110.886	0.000	110.643
33248	2018.04.27 10:07	modify	10341	0.01	110.616	0.000	110.643
33249	2018.04.27 10:07	modify	10342	0.02	110.278	0.000	110.643
33250	2018.04.30 08:22	sell	10343	0.01	110.498	0.000	0.000
33251	2018.04.30 08:22	modify	10343	0.01	110.498	0.000	110.358
33252	2018.04.30 09:34	close	10342	0.02	110.544	0.000	110.643	4.95	12461.48
33253	2018.04.30 09:34	close	10341	0.01	110.544	0.000	110.643	-0.81	12460.67
33254	2018.04.30 09:34	close	10340	0.01	110.544	0.000	110.643	-3.41	12457.25
33255	2018.04.30 10:38	close	10343	0.01	110.470	0.000	110.358	0.23	12457.48
33256	2018.04.30 16:36	buy	10344	0.01	110.287	0.000	0.000
33257	2018.04.30 16:36	modify	10344	0.01	110.287	0.000	110.427
33258	2018.04.30 16:39	close	10344	0.01	110.318	0.000	110.427	0.26	12457.74
33259	2018.04.30 16:41	buy	10345	0.01	110.290	0.000	0.000
33260	2018.04.30 16:41	modify	10345	0.01	110.290	0.000	110.430
33261	2018.04.30 16:59	close	10345	0.01	110.320	0.000	110.430	0.25	12457.99
33262	2018.04.30 19:13	buy	10346	0.01	110.233	0.000	0.000
33263	2018.04.30 19:13	modify	10346	0.01	110.233	0.000	110.373
33264	2018.04.30 19:29	close	10346	0.01	110.261	0.000	110.373	0.23	12458.22
33265	2018.05.01 13:03	sell	10347	0.01	110.414	0.000	0.000
33266	2018.05.01 13:03	modify	10347	0.01	110.414	0.000	110.274
33267	2018.05.01 14:25	close	10347	0.01	110.390	0.000	110.274	0.19	12458.41
33268	2018.05.01 17:10	buy	10348	0.01	110.229	0.000	0.000
33269	2018.05.01 17:10	modify	10348	0.01	110.229	0.000	110.369
33270	2018.05.01 17:16	close	10348	0.01	110.248	0.000	110.369	0.14	12458.55
33271	2018.05.01 17:18	buy	10349	0.01	110.226	0.000	0.000
33272	2018.05.01 17:18	modify	10349	0.01	110.226	0.000	110.366
33273	2018.05.01 17:58	close	10349	0.01	110.247	0.000	110.366	0.17	12458.72
33274	2018.05.01 18:01	buy	10350	0.01	110.208	0.000	0.000
33275	2018.05.01 18:01	modify	10350	0.01	110.208	0.000	110.348
33276	2018.05.01 18:19	close	10350	0.01	110.237	0.000	110.348	0.24	12458.96
33277	2018.05.01 18:53	buy	10351	0.01	110.214	0.000	0.000
33278	2018.05.01 18:53	modify	10351	0.01	110.214	0.000	110.354
33279	2018.05.01 19:02	close	10351	0.01	110.242	0.000	110.354	0.23	12459.19
33280	2018.05.01 20:08	buy	10352	0.01	110.167	0.000	0.000
33281	2018.05.01 20:08	modify	10352	0.01	110.167	0.000	110.307
33282	2018.05.01 20:18	close	10352	0.01	110.196	0.000	110.307	0.23	12459.42
33283	2018.05.01 20:31	buy	10353	0.01	110.169	0.000	0.000
33284	2018.05.01 20:31	modify	10353	0.01	110.169	0.000	110.309
33285	2018.05.01 21:12	close	10353	0.01	110.199	0.000	110.309	0.24	12459.66
33286	2018.05.02 10:00	sell	10354	0.01	110.406	0.000	0.000
33287	2018.05.02 10:00	modify	10354	0.01	110.406	0.000	110.266
33288	2018.05.02 10:02	close	10354	0.01	110.379	0.000	110.266	0.22	12459.88
33289	2018.05.02 10:04	sell	10355	0.01	110.377	0.000	0.000
33290	2018.05.02 10:04	modify	10355	0.01	110.377	0.000	110.237
33291	2018.05.02 11:53	close	10355	0.01	110.348	0.000	110.237	0.24	12460.12
33292	2018.05.02 12:30	sell	10356	0.01	110.434	0.000	0.000
33293	2018.05.02 12:30	modify	10356	0.01	110.434	0.000	110.294
33294	2018.05.02 12:35	close	10356	0.01	110.406	0.000	110.294	0.23	12460.35
33295	2018.05.02 12:45	sell	10357	0.01	110.436	0.000	0.000
33296	2018.05.02 12:45	modify	10357	0.01	110.436	0.000	110.296
33297	2018.05.02 12:55	close	10357	0.01	110.407	0.000	110.296	0.24	12460.59
33298	2018.05.02 22:00	buy	10358	0.01	109.997	0.000	0.000
33299	2018.05.02 22:00	modify	10358	0.01	109.997	0.000	110.137
33300	2018.05.02 22:00	close	10358	0.01	110.025	0.000	110.137	0.23	12460.82
33301	2018.05.02 22:24	buy	10359	0.01	109.995	0.000	0.000
33302	2018.05.02 22:24	modify	10359	0.01	109.995	0.000	110.135
33303	2018.05.03 09:43	close	10359	0.01	110.026	0.000	110.135	0.14	12460.96
33304	2018.05.03 13:12	buy	10360	0.01	109.815	0.000	0.000
33305	2018.05.03 13:12	modify	10360	0.01	109.815	0.000	109.955
33306	2018.05.03 14:25	buy	10361	0.01	109.565	0.000	0.000
33307	2018.05.03 14:25	modify	10360	0.01	109.815	0.000	109.824
33308	2018.05.03 14:25	modify	10361	0.01	109.565	0.000	109.824
33309	2018.05.03 17:24	buy	10362	0.02	109.320	0.000	0.000
33310	2018.05.03 17:24	modify	10360	0.01	109.815	0.000	109.634
33311	2018.05.03 17:24	modify	10361	0.01	109.565	0.000	109.634
33312	2018.05.03 17:24	modify	10362	0.02	109.320	0.000	109.634
33313	2018.05.03 21:33	close	10362	0.02	109.532	0.000	109.634	3.99	12464.95
33314	2018.05.03 21:33	close	10361	0.01	109.532	0.000	109.634	-0.36	12464.59
33315	2018.05.03 21:33	close	10360	0.01	109.532	0.000	109.634	-2.76	12461.83
33316	2018.05.04 09:52	buy	10363	0.01	109.210	0.000	0.000
33317	2018.05.04 09:52	modify	10363	0.01	109.210	0.000	109.350
33318	2018.05.04 12:23	close	10363	0.01	109.239	0.000	109.350	0.23	12462.06
33319	2018.05.04 15:25	buy	10364	0.01	109.064	0.000	0.000
33320	2018.05.04 15:25	modify	10364	0.01	109.064	0.000	109.204
33321	2018.05.04 15:30	close	10364	0.01	109.075	0.000	109.204	0.07	12462.13
33322	2018.05.04 15:30	buy	10365	0.01	109.078	0.000	0.000
33323	2018.05.04 15:30	modify	10365	0.01	109.078	0.000	109.218
33324	2018.05.04 15:30	close	10365	0.01	109.113	0.000	109.218	0.29	12462.42
33325	2018.05.04 15:31	buy	10366	0.01	109.058	0.000	0.000
33326	2018.05.04 15:31	modify	10366	0.01	109.058	0.000	109.198
33327	2018.05.04 15:37	buy	10367	0.01	108.806	0.000	0.000
33328	2018.05.04 15:37	modify	10366	0.01	109.058	0.000	109.066
33329	2018.05.04 15:37	modify	10367	0.01	108.806	0.000	109.066
33330	2018.05.04 16:43	close	10367	0.01	108.959	0.000	109.066	1.43	12463.85
33331	2018.05.04 16:43	close	10366	0.01	108.959	0.000	109.066	-0.99	12462.86
33332	2018.05.04 16:52	buy	10368	0.01	108.955	0.000	0.000
33333	2018.05.04 16:52	modify	10368	0.01	108.955	0.000	109.095
33334	2018.05.04 16:54	close	10368	0.01	108.983	0.000	109.095	0.23	12463.09
33335	2018.05.07 04:15	buy	10369	0.01	108.876	0.000	0.000
33336	2018.05.07 04:16	modify	10369	0.01	108.876	0.000	109.016
33337	2018.05.07 04:23	close	10369	0.01	108.905	0.000	109.016	0.24	12463.33
33338	2018.05.07 11:03	buy	10370	0.01	108.919	0.000	0.000
33339	2018.05.07 11:03	modify	10370	0.01	108.919	0.000	109.059
33340	2018.05.07 11:24	close	10370	0.01	108.948	0.000	109.059	0.24	12463.57
33341	2018.05.07 11:29	buy	10371	0.01	108.918	0.000	0.000
33342	2018.05.07 11:29	modify	10371	0.01	108.918	0.000	109.058
33343	2018.05.07 11:37	close	10371	0.01	108.946	0.000	109.058	0.23	12463.80
33344	2018.05.07 11:48	buy	10372	0.01	108.911	0.000	0.000
33345	2018.05.07 11:48	modify	10372	0.01	108.911	0.000	109.051
33346	2018.05.07 11:54	close	10372	0.01	108.940	0.000	109.051	0.24	12464.04
33347	2018.05.07 12:00	buy	10373	0.01	108.896	0.000	0.000
33348	2018.05.07 12:00	modify	10373	0.01	108.896	0.000	109.036
33349	2018.05.07 17:53	close	10373	0.01	108.926	0.000	109.036	0.24	12464.28
33350	2018.05.08 04:21	buy	10374	0.01	108.645	0.000	0.000
33351	2018.05.08 04:21	modify	10374	0.01	108.645	0.000	108.785
33352	2018.05.08 04:44	close	10374	0.01	108.677	0.000	108.785	0.27	12464.55
33353	2018.05.08 05:20	buy	10375	0.01	108.624	0.000	0.000
33354	2018.05.08 05:20	modify	10375	0.01	108.624	0.000	108.764
33355	2018.05.08 05:43	close	10375	0.01	108.652	0.000	108.764	0.23	12464.78
33356	2018.05.08 12:54	buy	10376	0.01	108.561	0.000	0.000
33357	2018.05.08 12:54	modify	10376	0.01	108.561	0.000	108.701
33358	2018.05.08 12:57	close	10376	0.01	108.593	0.000	108.701	0.26	12465.04
33359	2018.05.08 16:01	sell	10377	0.01	108.831	0.000	0.000
33360	2018.05.08 16:01	modify	10377	0.01	108.831	0.000	108.691
33361	2018.05.08 18:16	sell	10378	0.01	109.081	0.000	0.000
33362	2018.05.08 18:16	modify	10377	0.01	108.831	0.000	108.822
33363	2018.05.08 18:16	modify	10378	0.01	109.081	0.000	108.822
33364	2018.05.08 19:06	close	10378	0.01	108.926	0.000	108.822	1.45	12466.49
33365	2018.05.08 19:06	close	10377	0.01	108.926	0.000	108.822	-0.95	12465.54
33366	2018.05.08 19:24	sell	10379	0.01	108.983	0.000	0.000
33367	2018.05.08 19:24	modify	10379	0.01	108.983	0.000	108.843
33368	2018.05.08 19:44	close	10379	0.01	108.955	0.000	108.843	0.23	12465.77
33369	2018.05.09 04:00	sell	10380	0.01	109.070	0.000	0.000
33370	2018.05.09 04:00	modify	10380	0.01	109.070	0.000	108.930
33371	2018.05.09 10:18	sell	10381	0.01	109.320	0.000	0.000
33372	2018.05.09 10:18	modify	10380	0.01	109.070	0.000	109.061
33373	2018.05.09 10:18	modify	10381	0.01	109.320	0.000	109.061
33374	2018.05.09 14:35	sell	10382	0.02	109.565	0.000	0.000
33375	2018.05.09 14:35	modify	10380	0.01	109.070	0.000	109.251
33376	2018.05.09 14:35	modify	10381	0.01	109.320	0.000	109.251
33377	2018.05.09 14:35	modify	10382	0.02	109.565	0.000	109.251
33378	2018.05.09 17:41	close	10382	0.02	109.352	0.000	109.251	4.02	12469.79
33379	2018.05.09 17:41	close	10381	0.01	109.352	0.000	109.251	-0.35	12469.44
33380	2018.05.09 17:41	close	10380	0.01	109.352	0.000	109.251	-2.75	12466.69
33381	2018.05.10 08:37	sell	10383	0.01	109.334	0.000	0.000
33382	2018.05.10 08:37	modify	10383	0.01	109.334	0.000	109.194
33383	2018.05.10 12:44	close	10383	0.01	109.305	0.000	109.194	0.24	12466.93
33384	2018.05.10 18:52	buy	10384	0.01	109.144	0.000	0.000
33385	2018.05.10 18:52	modify	10384	0.01	109.144	0.000	109.284
33386	2018.05.10 19:11	close	10384	0.01	109.175	0.000	109.284	0.26	12467.19
33387	2018.05.10 20:12	buy	10385	0.01	109.082	0.000	0.000
33388	2018.05.10 20:12	modify	10385	0.01	109.082	0.000	109.222
33389	2018.05.10 20:18	close	10385	0.01	109.109	0.000	109.222	0.22	12467.41
33390	2018.05.11 13:01	sell	10386	0.01	109.244	0.000	0.000
33391	2018.05.11 13:01	modify	10386	0.01	109.244	0.000	109.104
33392	2018.05.11 21:04	close	10386	0.01	109.203	0.000	109.104	0.35	12467.76
33393	2018.05.14 09:50	sell	10387	0.01	109.495	0.000	0.000
33394	2018.05.14 09:50	modify	10387	0.01	109.495	0.000	109.355
33395	2018.05.14 14:11	sell	10388	0.01	109.743	0.000	0.000
33396	2018.05.14 14:11	modify	10387	0.01	109.495	0.000	109.485
33397	2018.05.14 14:11	modify	10388	0.01	109.743	0.000	109.485
33398	2018.05.14 20:44	close	10388	0.01	109.592	0.000	109.485	1.41	12469.17
33399	2018.05.14 20:44	close	10387	0.01	109.592	0.000	109.485	-0.97	12468.20
33400	2018.05.15 09:13	sell	10389	0.01	109.803	0.000	0.000
33401	2018.05.15 09:13	modify	10389	0.01	109.803	0.000	109.663
33402	2018.05.15 10:01	close	10389	0.01	109.774	0.000	109.663	0.24	12468.44
33403	2018.05.15 10:04	sell	10390	0.01	109.802	0.000	0.000
33404	2018.05.15 10:04	modify	10390	0.01	109.802	0.000	109.662
33405	2018.05.15 14:10	close	10390	0.01	109.774	0.000	109.662	0.23	12468.67
33406	2018.05.15 16:02	sell	10391	0.01	109.962	0.000	0.000
33407	2018.05.15 16:02	modify	10391	0.01	109.962	0.000	109.822
33408	2018.05.15 16:20	close	10391	0.01	109.934	0.000	109.822	0.23	12468.90
33409	2018.05.15 16:36	sell	10392	0.01	109.959	0.000	0.000
33410	2018.05.15 16:36	modify	10392	0.01	109.959	0.000	109.819
33411	2018.05.15 16:42	close	10392	0.01	109.926	0.000	109.819	0.28	12469.18
33412	2018.05.15 17:10	sell	10393	0.01	109.979	0.000	0.000
33413	2018.05.15 17:10	modify	10393	0.01	109.979	0.000	109.839
33414	2018.05.15 18:36	sell	10394	0.01	110.228	0.000	0.000
33415	2018.05.15 18:36	modify	10393	0.01	109.979	0.000	109.969
33416	2018.05.15 18:36	modify	10394	0.01	110.228	0.000	109.969
33417	2018.05.15 22:13	close	10394	0.01	110.078	0.000	109.969	1.40	12470.58
33418	2018.05.15 22:13	close	10393	0.01	110.078	0.000	109.969	-0.99	12469.59
33419	2018.05.16 10:04	sell	10395	0.01	110.344	0.000	0.000
33420	2018.05.16 10:04	modify	10395	0.01	110.344	0.000	110.204
33421	2018.05.16 10:13	close	10395	0.01	110.315	0.000	110.204	0.24	12469.83
33422	2018.05.16 13:30	buy	10396	0.01	110.059	0.000	0.000
33423	2018.05.16 13:30	modify	10396	0.01	110.059	0.000	110.199
33424	2018.05.16 14:38	close	10396	0.01	110.091	0.000	110.199	0.27	12470.10
33425	2018.05.16 17:05	sell	10397	0.01	110.425	0.000	0.000
33426	2018.05.16 17:05	modify	10397	0.01	110.425	0.000	110.285
33427	2018.05.16 17:06	close	10397	0.01	110.399	0.000	110.285	0.21	12470.31
33428	2018.05.17 09:03	sell	10398	0.01	110.374	0.000	0.000
33429	2018.05.17 09:03	modify	10398	0.01	110.374	0.000	110.234
33430	2018.05.17 09:06	close	10398	0.01	110.345	0.000	110.234	0.24	12470.55
33431	2018.05.17 09:18	sell	10399	0.01	110.385	0.000	0.000
33432	2018.05.17 09:18	modify	10399	0.01	110.385	0.000	110.245
33433	2018.05.17 09:22	close	10399	0.01	110.357	0.000	110.245	0.23	12470.78
33434	2018.05.17 09:26	sell	10400	0.01	110.377	0.000	0.000
33435	2018.05.17 09:26	modify	10400	0.01	110.377	0.000	110.237
33436	2018.05.17 10:06	close	10400	0.01	110.347	0.000	110.237	0.25	12471.03
33437	2018.05.17 10:30	sell	10401	0.01	110.412	0.000	0.000
33438	2018.05.17 10:30	modify	10401	0.01	110.412	0.000	110.272
33439	2018.05.17 10:35	close	10401	0.01	110.384	0.000	110.272	0.23	12471.26
33440	2018.05.17 10:39	sell	10402	0.01	110.413	0.000	0.000
33441	2018.05.17 10:39	modify	10402	0.01	110.413	0.000	110.273
33442	2018.05.17 13:18	close	10402	0.01	110.382	0.000	110.273	0.26	12471.52
33443	2018.05.17 18:22	sell	10403	0.01	110.617	0.000	0.000
33444	2018.05.17 18:22	modify	10403	0.01	110.617	0.000	110.477
33445	2018.05.17 18:32	close	10403	0.01	110.588	0.000	110.477	0.24	12471.76
33446	2018.05.17 18:52	sell	10404	0.01	110.621	0.000	0.000
33447	2018.05.17 18:52	modify	10404	0.01	110.621	0.000	110.481
33448	2018.05.17 19:00	close	10404	0.01	110.592	0.000	110.481	0.24	12472.00
33449	2018.05.17 19:10	sell	10405	0.01	110.651	0.000	0.000
33450	2018.05.17 19:10	modify	10405	0.01	110.651	0.000	110.511
33451	2018.05.17 19:37	close	10405	0.01	110.620	0.000	110.511	0.26	12472.26
33452	2018.05.18 03:21	sell	10406	0.01	110.721	0.000	0.000
33453	2018.05.18 03:21	modify	10406	0.01	110.721	0.000	110.581
33454	2018.05.18 03:32	close	10406	0.01	110.693	0.000	110.581	0.23	12472.49
33455	2018.05.18 03:45	sell	10407	0.01	110.721	0.000	0.000
33456	2018.05.18 03:45	modify	10407	0.01	110.721	0.000	110.581
33457	2018.05.18 11:33	sell	10408	0.01	110.989	0.000	0.000
33458	2018.05.18 11:33	modify	10407	0.01	110.721	0.000	110.721
33459	2018.05.18 11:33	modify	10408	0.01	110.989	0.000	110.721
33460	2018.05.18 17:04	close	10408	0.01	110.828	0.000	110.721	1.51	12474.00
33461	2018.05.18 17:04	close	10407	0.01	110.828	0.000	110.721	-1.07	12472.93
33462	2018.05.18 19:09	sell	10409	0.01	111.075	0.000	0.000
33463	2018.05.18 19:09	modify	10409	0.01	111.075	0.000	110.935
33464	2018.05.18 19:47	close	10409	0.01	111.047	0.000	110.935	0.23	12473.16
33465	2018.05.21 01:00	sell	10410	0.01	111.136	0.000	0.000
33466	2018.05.21 01:00	modify	10410	0.01	111.136	0.000	110.996
33467	2018.05.21 01:10	close	10410	0.01	111.107	0.000	110.996	0.24	12473.40
33468	2018.05.21 03:10	sell	10411	0.01	111.161	0.000	0.000
33469	2018.05.21 03:10	modify	10411	0.01	111.161	0.000	111.021
33470	2018.05.21 03:26	close	10411	0.01	111.134	0.000	111.021	0.22	12473.62
33471	2018.05.21 07:01	sell	10412	0.01	111.246	0.000	0.000
33472	2018.05.21 07:01	modify	10412	0.01	111.246	0.000	111.106
33473	2018.05.21 11:27	sell	10413	0.01	111.497	0.000	0.000
33474	2018.05.21 11:27	modify	10412	0.01	111.246	0.000	111.237
33475	2018.05.21 11:27	modify	10413	0.01	111.497	0.000	111.237
33476	2018.05.21 11:46	close	10413	0.01	111.341	0.000	111.237	1.46	12475.08
33477	2018.05.21 11:46	close	10412	0.01	111.342	0.000	111.237	-0.96	12474.12
33478	2018.05.22 11:00	sell	10414	0.01	111.644	0.000	0.000
33479	2018.05.22 11:00	modify	10414	0.01	111.644	0.000	111.504
33480	2018.05.22 11:00	close	10414	0.01	111.608	0.000	111.504	0.31	12474.43
33481	2018.05.22 11:00	sell	10415	0.01	111.594	0.000	0.000
33482	2018.05.22 11:00	modify	10415	0.01	111.594	0.000	111.454
33483	2018.05.22 11:05	close	10415	0.01	111.564	0.000	111.454	0.25	12474.68
33484	2018.05.22 11:05	sell	10416	0.01	111.553	0.000	0.000
33485	2018.05.22 11:05	modify	10416	0.01	111.553	0.000	111.413
33486	2018.05.22 11:07	close	10416	0.01	111.525	0.000	111.413	0.23	12474.91
33487	2018.05.22 11:08	sell	10417	0.01	111.532	0.000	0.000
33488	2018.05.22 11:08	modify	10417	0.01	111.532	0.000	111.392
33489	2018.05.22 11:11	close	10417	0.01	111.504	0.000	111.392	0.23	12475.14
33490	2018.05.22 16:53	sell	10418	0.01	111.576	0.000	0.000
33491	2018.05.22 16:53	modify	10418	0.01	111.576	0.000	111.436
33492	2018.05.22 18:04	sell	10419	0.01	111.827	0.000	0.000
33493	2018.05.22 18:04	modify	10418	0.01	111.576	0.000	111.567
33494	2018.05.22 18:04	modify	10419	0.01	111.827	0.000	111.567
33495	2018.05.22 19:59	close	10419	0.01	111.672	0.000	111.567	1.45	12476.59
33496	2018.05.22 19:59	close	10418	0.01	111.672	0.000	111.567	-0.97	12475.62
33497	2018.05.23 05:00	buy	10420	0.01	111.284	0.000	0.000
33498	2018.05.23 05:00	modify	10420	0.01	111.284	0.000	111.424
33499	2018.05.23 06:48	close	10420	0.01	111.314	0.000	111.424	0.24	12475.86
33500	2018.05.23 11:17	buy	10421	0.01	110.886	0.000	0.000
33501	2018.05.23 11:17	modify	10421	0.01	110.886	0.000	111.026
33502	2018.05.23 11:39	close	10421	0.01	110.917	0.000	111.026	0.26	12476.12
33503	2018.05.23 11:39	buy	10422	0.01	110.926	0.000	0.000
33504	2018.05.23 11:39	modify	10422	0.01	110.926	0.000	111.066
33505	2018.05.23 12:41	buy	10423	0.01	110.667	0.000	0.000
33506	2018.05.23 12:41	modify	10422	0.01	110.926	0.000	110.931
33507	2018.05.23 12:41	modify	10423	0.01	110.667	0.000	110.931
33508	2018.05.23 13:45	close	10423	0.01	110.825	0.000	110.931	1.48	12477.60
33509	2018.05.23 13:45	close	10422	0.01	110.825	0.000	110.931	-1.01	12476.59
33510	2018.05.24 03:07	buy	10424	0.01	110.385	0.000	0.000
33511	2018.05.24 03:07	modify	10424	0.01	110.385	0.000	110.525
33512	2018.05.24 04:42	buy	10425	0.01	110.114	0.000	0.000
33513	2018.05.24 04:42	modify	10424	0.01	110.385	0.000	110.384
33514	2018.05.24 04:42	modify	10425	0.01	110.114	0.000	110.384
33515	2018.05.24 05:30	close	10425	0.01	110.278	0.000	110.384	1.53	12478.12
33516	2018.05.24 05:30	close	10424	0.01	110.283	0.000	110.384	-1.02	12477.10
33517	2018.05.24 06:39	buy	10426	0.01	110.166	0.000	0.000
33518	2018.05.24 06:39	modify	10426	0.01	110.166	0.000	110.306
33519	2018.05.24 07:00	close	10426	0.01	110.195	0.000	110.306	0.24	12477.34
33520	2018.05.25 15:02	buy	10427	0.01	110.074	0.000	0.000
33521	2018.05.25 15:02	modify	10427	0.01	110.074	0.000	110.214
33522	2018.05.25 15:06	close	10427	0.01	110.102	0.000	110.214	0.23	12477.57
33523	2018.05.25 16:03	buy	10428	0.01	110.084	0.000	0.000
33524	2018.05.25 16:03	modify	10428	0.01	110.084	0.000	110.224
33525	2018.05.25 16:21	close	10428	0.01	110.114	0.000	110.224	0.25	12477.82
33526	2018.05.25 16:33	buy	10429	0.01	110.085	0.000	0.000
33527	2018.05.25 16:33	modify	10429	0.01	110.085	0.000	110.225
33528	2018.05.25 16:35	close	10429	0.01	110.120	0.000	110.225	0.29	12478.11
33529	2018.05.25 23:02	sell	10430	0.01	110.453	0.000	0.000
33530	2018.05.25 23:02	modify	10430	0.01	110.453	0.000	110.313
33531	2018.05.28 03:54	close	10430	0.01	110.424	0.000	110.313	0.24	12478.34
33532	2018.05.28 13:03	buy	10431	0.01	110.179	0.000	0.000
33533	2018.05.28 13:03	modify	10431	0.01	110.179	0.000	110.319
33534	2018.05.28 15:33	buy	10432	0.01	109.901	0.000	0.000
33535	2018.05.28 15:33	modify	10431	0.01	110.179	0.000	110.174
33536	2018.05.28 15:33	modify	10432	0.01	109.901	0.000	110.174
33537	2018.05.28 18:00	close	10432	0.01	110.068	0.000	110.174	1.56	12479.90
33538	2018.05.28 18:00	close	10431	0.01	110.068	0.000	110.174	-1.11	12478.79
33539	2018.05.29 04:09	buy	10433	0.01	109.827	0.000	0.000
33540	2018.05.29 04:09	modify	10433	0.01	109.827	0.000	109.967
33541	2018.05.29 06:45	close	10433	0.01	109.854	0.000	109.967	0.22	12479.01
33542	2018.05.29 09:16	buy	10434	0.01	109.734	0.000	0.000
33543	2018.05.29 09:16	modify	10434	0.01	109.734	0.000	109.874
33544	2018.05.29 10:48	buy	10435	0.01	109.455	0.000	0.000
33545	2018.05.29 10:48	modify	10434	0.01	109.734	0.000	109.729
33546	2018.05.29 10:48	modify	10435	0.01	109.455	0.000	109.729
33547	2018.05.29 12:31	buy	10436	0.02	109.173	0.000	0.000
33548	2018.05.29 12:31	modify	10434	0.01	109.734	0.000	109.513
33549	2018.05.29 12:31	modify	10435	0.01	109.455	0.000	109.513
33550	2018.05.29 12:31	modify	10436	0.02	109.173	0.000	109.513
33551	2018.05.29 12:58	close	10436	0.02	109.414	0.000	109.513	4.55	12483.56
33552	2018.05.29 12:58	close	10435	0.01	109.414	0.000	109.513	-0.43	12483.13
33553	2018.05.29 12:58	close	10434	0.01	109.414	0.000	109.513	-3.11	12480.02
33554	2018.05.29 13:43	buy	10437	0.01	109.327	0.000	0.000
33555	2018.05.29 13:43	modify	10437	0.01	109.327	0.000	109.467
33556	2018.05.29 15:24	close	10437	0.01	109.356	0.000	109.467	0.24	12480.26
33557	2018.05.30 11:02	sell	10438	0.01	109.757	0.000	0.000
33558	2018.05.30 11:02	modify	10438	0.01	109.757	0.000	109.617
33559	2018.05.30 11:22	close	10438	0.01	109.726	0.000	109.617	0.25	12480.51
33560	2018.05.30 11:59	sell	10439	0.01	109.760	0.000	0.000
33561	2018.05.30 12:00	modify	10439	0.01	109.760	0.000	109.620
33562	2018.05.30 14:59	sell	10440	0.01	110.061	0.000	0.000
33563	2018.05.30 14:59	modify	10439	0.01	109.760	0.000	109.776
33564	2018.05.30 14:59	modify	10440	0.01	110.061	0.000	109.776
33565	2018.05.31 03:06	close	10440	0.01	109.887	0.000	109.776	1.63	12482.14
33566	2018.05.31 03:06	close	10439	0.01	109.891	0.000	109.776	-1.31	12480.83
33567	2018.05.31 03:08	buy	10441	0.01	109.879	0.000	0.000
33568	2018.05.31 03:08	modify	10441	0.01	109.879	0.000	110.019
33569	2018.05.31 03:28	close	10441	0.01	109.909	0.000	110.019	0.25	12481.08
33570	2018.05.31 03:32	buy	10442	0.01	109.880	0.000	0.000
33571	2018.05.31 03:32	modify	10442	0.01	109.880	0.000	110.020
33572	2018.05.31 03:39	close	10442	0.01	109.909	0.000	110.020	0.24	12481.32
33573	2018.05.31 03:47	buy	10443	0.01	109.880	0.000	0.000
33574	2018.05.31 03:47	modify	10443	0.01	109.880	0.000	110.020
33575	2018.05.31 03:50	close	10443	0.01	109.909	0.000	110.020	0.24	12481.56
33576	2018.05.31 05:00	buy	10444	0.01	109.852	0.000	0.000
33577	2018.05.31 05:00	modify	10444	0.01	109.852	0.000	109.992
33578	2018.05.31 05:01	close	10444	0.01	109.882	0.000	109.992	0.25	12481.81
33579	2018.05.31 05:06	buy	10445	0.01	109.858	0.000	0.000
33580	2018.05.31 05:06	modify	10445	0.01	109.858	0.000	109.998
33581	2018.05.31 05:30	close	10445	0.01	109.886	0.000	109.998	0.22	12482.03
33582	2018.05.31 11:13	sell	10446	0.01	110.199	0.000	0.000
33583	2018.05.31 11:13	modify	10446	0.01	110.199	0.000	110.059
33584	2018.05.31 11:14	close	10446	0.01	110.170	0.000	110.059	0.24	12482.27
33585	2018.05.31 11:18	sell	10447	0.01	110.197	0.000	0.000
33586	2018.05.31 11:18	modify	10447	0.01	110.197	0.000	110.057
33587	2018.05.31 12:06	sell	10448	0.01	110.505	0.000	0.000
33588	2018.05.31 12:06	modify	10447	0.01	110.197	0.000	110.217
33589	2018.05.31 12:06	modify	10448	0.01	110.505	0.000	110.217
33590	2018.05.31 15:45	close	10448	0.01	110.322	0.000	110.217	1.72	12483.99
33591	2018.05.31 15:45	close	10447	0.01	110.326	0.000	110.217	-1.28	12482.71
33592	2018.06.01 04:15	sell	10449	0.01	110.616	0.000	0.000
33593	2018.06.01 04:15	modify	10449	0.01	110.616	0.000	110.476
33594	2018.06.01 04:55	close	10449	0.01	110.588	0.000	110.476	0.23	12482.94
33595	2018.06.01 11:39	sell	10450	0.01	110.649	0.000	0.000
33596	2018.06.01 11:39	modify	10450	0.01	110.649	0.000	110.509
33597	2018.06.01 13:00	sell	10451	0.01	110.966	0.000	0.000
33598	2018.06.01 13:00	modify	10450	0.01	110.649	0.000	110.673
33599	2018.06.01 13:00	modify	10451	0.01	110.966	0.000	110.673
33600	2018.06.01 13:57	close	10451	0.01	110.784	0.000	110.673	1.71	12484.65
33601	2018.06.01 13:57	close	10450	0.01	110.782	0.000	110.673	-1.32	12483.33
33602	2018.06.01 15:29	sell	10452	0.01	110.913	0.000	0.000
33603	2018.06.01 15:29	modify	10452	0.01	110.913	0.000	110.773
33604	2018.06.01 15:29	close	10452	0.01	110.886	0.000	110.773	0.22	12483.55
33605	2018.06.01 15:29	sell	10453	0.01	110.887	0.000	0.000
33606	2018.06.01 15:29	modify	10453	0.01	110.887	0.000	110.747
33607	2018.06.01 15:30	close	10453	0.01	110.893	0.000	110.747	-0.10	12483.45
33608	2018.06.01 15:30	sell	10454	0.01	110.892	0.000	0.000
33609	2018.06.01 15:30	modify	10454	0.01	110.892	0.000	110.752
33610	2018.06.01 15:31	close	10454	0.01	110.866	0.000	110.752	0.21	12483.66
33611	2018.06.01 15:37	sell	10455	0.01	110.882	0.000	0.000
33612	2018.06.01 15:37	modify	10455	0.01	110.882	0.000	110.742
33613	2018.06.01 15:38	close	10455	0.01	110.853	0.000	110.742	0.24	12483.90
33614	2018.06.01 15:43	sell	10456	0.01	110.894	0.000	0.000
33615	2018.06.01 15:43	modify	10456	0.01	110.894	0.000	110.754
33616	2018.06.01 15:44	close	10456	0.01	110.865	0.000	110.754	0.24	12484.14
33617	2018.06.01 18:58	sell	10457	0.01	110.976	0.000	0.000
33618	2018.06.01 18:58	modify	10457	0.01	110.976	0.000	110.836
33619	2018.06.01 19:08	close	10457	0.01	110.947	0.000	110.836	0.23	12484.37
33620	2018.06.04 06:56	sell	10458	0.01	111.010	0.000	0.000
33621	2018.06.04 06:56	modify	10458	0.01	111.010	0.000	110.870
33622	2018.06.04 07:44	close	10458	0.01	110.982	0.000	110.870	0.23	12484.60
33623	2018.06.04 09:27	sell	10459	0.01	111.062	0.000	0.000
33624	2018.06.04 09:27	modify	10459	0.01	111.062	0.000	110.922
33625	2018.06.04 09:32	close	10459	0.01	111.031	0.000	110.922	0.26	12484.86
33626	2018.06.04 10:12	sell	10460	0.01	111.072	0.000	0.000
33627	2018.06.04 10:12	modify	10460	0.01	111.072	0.000	110.932
33628	2018.06.04 10:34	close	10460	0.01	111.048	0.000	110.932	0.19	12485.05
33629	2018.06.04 10:42	sell	10461	0.01	111.072	0.000	0.000
33630	2018.06.04 10:42	modify	10461	0.01	111.072	0.000	110.932
33631	2018.06.04 10:47	close	10461	0.01	111.046	0.000	110.932	0.21	12485.26
33632	2018.06.04 11:38	sell	10462	0.01	111.091	0.000	0.000
33633	2018.06.04 11:38	modify	10462	0.01	111.091	0.000	110.951
33634	2018.06.04 13:01	sell	10463	0.01	111.414	0.000	0.000
33635	2018.06.04 13:01	modify	10462	0.01	111.091	0.000	111.118
33636	2018.06.04 13:01	modify	10463	0.01	111.414	0.000	111.118
33637	2018.06.04 13:48	close	10463	0.01	111.225	0.000	111.118	1.78	12487.04
33638	2018.06.04 13:48	close	10462	0.01	111.223	0.000	111.118	-1.31	12485.73
33639	2018.06.04 14:16	sell	10464	0.01	111.299	0.000	0.000
33640	2018.06.04 14:16	modify	10464	0.01	111.299	0.000	111.159
33641	2018.06.04 14:40	close	10464	0.01	111.268	0.000	111.159	0.26	12485.99
33642	2018.06.04 14:59	sell	10465	0.01	111.300	0.000	0.000
33643	2018.06.04 14:59	modify	10465	0.01	111.300	0.000	111.160
33644	2018.06.04 15:01	close	10465	0.01	111.272	0.000	111.160	0.23	12486.22
33645	2018.06.05 11:18	sell	10466	0.01	111.315	0.000	0.000
33646	2018.06.05 11:18	modify	10466	0.01	111.315	0.000	111.175
33647	2018.06.05 11:48	close	10466	0.01	111.287	0.000	111.175	0.23	12486.45
33648	2018.06.05 11:51	sell	10467	0.01	111.317	0.000	0.000
33649	2018.06.05 11:51	modify	10467	0.01	111.317	0.000	111.177
33650	2018.06.05 11:54	close	10467	0.01	111.288	0.000	111.177	0.24	12486.69
33651	2018.06.05 11:59	sell	10468	0.01	111.315	0.000	0.000
33652	2018.06.05 11:59	modify	10468	0.01	111.315	0.000	111.175
33653	2018.06.05 12:24	close	10468	0.01	111.286	0.000	111.175	0.24	12486.93
33654	2018.06.05 12:38	sell	10469	0.01	111.331	0.000	0.000
33655	2018.06.05 12:38	modify	10469	0.01	111.331	0.000	111.191
33656	2018.06.05 13:14	close	10469	0.01	111.303	0.000	111.191	0.23	12487.16
33657	2018.06.05 13:36	sell	10470	0.01	111.366	0.000	0.000
33658	2018.06.05 13:36	modify	10470	0.01	111.366	0.000	111.226
33659	2018.06.05 14:02	close	10470	0.01	111.338	0.000	111.226	0.23	12487.39
33660	2018.06.05 16:03	buy	10471	0.01	111.027	0.000	0.000
33661	2018.06.05 16:03	modify	10471	0.01	111.027	0.000	111.167
33662	2018.06.05 16:04	close	10471	0.01	111.055	0.000	111.167	0.23	12487.62
33663	2018.06.05 20:09	sell	10472	0.01	111.420	0.000	0.000
33664	2018.06.05 20:09	modify	10472	0.01	111.420	0.000	111.280
33665	2018.06.06 09:32	sell	10473	0.01	111.779	0.000	0.000
33666	2018.06.06 09:32	modify	10472	0.01	111.420	0.000	111.465
33667	2018.06.06 09:32	modify	10473	0.01	111.779	0.000	111.465
33668	2018.06.06 12:55	close	10473	0.01	111.572	0.000	111.465	1.95	12489.57
33669	2018.06.06 12:55	close	10472	0.01	111.572	0.000	111.465	-1.50	12488.06
33670	2018.06.06 15:10	buy	10474	0.01	111.451	0.000	0.000
33671	2018.06.06 15:10	modify	10474	0.01	111.451	0.000	111.591
33672	2018.06.06 15:30	close	10474	0.01	111.480	0.000	111.591	0.24	12488.30
33673	2018.06.06 15:51	buy	10475	0.01	111.452	0.000	0.000
33674	2018.06.06 15:51	modify	10475	0.01	111.452	0.000	111.592
33675	2018.06.06 15:53	close	10475	0.01	111.480	0.000	111.592	0.23	12488.53
33676	2018.06.07 06:00	buy	10476	0.01	111.485	0.000	0.000
33677	2018.06.07 06:00	modify	10476	0.01	111.485	0.000	111.625
33678	2018.06.07 06:06	close	10476	0.01	111.514	0.000	111.625	0.24	12488.77
33679	2018.06.07 06:59	buy	10477	0.01	111.491	0.000	0.000
33680	2018.06.07 06:59	modify	10477	0.01	111.491	0.000	111.631
33681	2018.06.07 07:05	close	10477	0.01	111.522	0.000	111.631	0.25	12489.02
33682	2018.06.07 10:23	sell	10478	0.01	111.857	0.000	0.000
33683	2018.06.07 10:23	modify	10478	0.01	111.857	0.000	111.717
33684	2018.06.07 11:04	close	10478	0.01	111.828	0.000	111.717	0.23	12489.25
33685	2018.06.07 11:10	sell	10479	0.01	111.871	0.000	0.000
33686	2018.06.07 11:10	modify	10479	0.01	111.871	0.000	111.731
33687	2018.06.07 11:12	close	10479	0.01	111.843	0.000	111.731	0.23	12489.48
33688	2018.06.07 11:21	sell	10480	0.01	111.871	0.000	0.000
33689	2018.06.07 11:21	modify	10480	0.01	111.871	0.000	111.731
33690	2018.06.07 19:45	close	10480	0.01	111.835	0.000	111.731	0.31	12489.79
33691	2018.06.08 09:02	buy	10481	0.01	111.752	0.000	0.000
33692	2018.06.08 09:02	modify	10481	0.01	111.752	0.000	111.892
33693	2018.06.08 09:04	close	10481	0.01	111.777	0.000	111.892	0.20	12489.99
33694	2018.06.08 09:07	buy	10482	0.01	111.750	0.000	0.000
33695	2018.06.08 09:07	modify	10482	0.01	111.750	0.000	111.890
33696	2018.06.08 11:07	buy	10483	0.01	111.422	0.000	0.000
33697	2018.06.08 11:07	modify	10482	0.01	111.750	0.000	111.720
33698	2018.06.08 11:07	modify	10483	0.01	111.422	0.000	111.720
33699	2018.06.08 13:49	buy	10484	0.02	111.093	0.000	0.000
33700	2018.06.08 13:49	modify	10482	0.01	111.750	0.000	111.468
33701	2018.06.08 13:49	modify	10483	0.01	111.422	0.000	111.468
33702	2018.06.08 13:49	modify	10484	0.02	111.093	0.000	111.468
33703	2018.06.11 05:49	sell	10485	0.01	111.288	0.000	0.000
33704	2018.06.11 05:49	modify	10485	0.01	111.288	0.000	111.148
33705	2018.06.11 05:50	close	10485	0.01	111.257	0.000	111.148	0.25	12490.24
33706	2018.06.11 05:59	sell	10486	0.01	111.293	0.000	0.000
33707	2018.06.11 05:59	modify	10486	0.01	111.293	0.000	111.153
33708	2018.06.11 06:52	close	10484	0.02	111.368	0.000	111.468	5.13	12495.37
33709	2018.06.11 06:52	close	10483	0.01	111.368	0.000	111.468	-0.60	12494.77
33710	2018.06.11 06:52	close	10482	0.01	111.368	0.000	111.468	-3.76	12491.01
33711	2018.06.11 10:09	sell	10487	0.01	111.633	0.000	0.000
33712	2018.06.11 10:09	modify	10486	0.01	111.293	0.000	111.329
33713	2018.06.11 10:09	modify	10487	0.01	111.633	0.000	111.329
33714	2018.06.11 14:53	close	10487	0.01	111.435	0.000	111.329	1.86	12492.87
33715	2018.06.11 14:53	close	10486	0.01	111.435	0.000	111.329	-1.41	12491.46
33716	2018.06.11 17:33	sell	10488	0.01	111.700	0.000	0.000
33717	2018.06.11 17:33	modify	10488	0.01	111.700	0.000	111.560
33718	2018.06.11 17:37	close	10488	0.01	111.669	0.000	111.560	0.25	12491.71
33719	2018.06.11 20:28	sell	10489	0.01	111.717	0.000	0.000
33720	2018.06.11 20:28	modify	10489	0.01	111.717	0.000	111.577
33721	2018.06.11 20:48	close	10489	0.01	111.687	0.000	111.577	0.25	12491.96
33722	2018.06.11 21:19	sell	10490	0.01	111.726	0.000	0.000
33723	2018.06.11 21:19	modify	10490	0.01	111.726	0.000	111.586
33724	2018.06.11 21:28	close	10490	0.01	111.697	0.000	111.586	0.23	12492.19
33725	2018.06.12 02:12	sell	10491	0.01	111.788	0.000	0.000
33726	2018.06.12 02:12	modify	10491	0.01	111.788	0.000	111.648
33727	2018.06.12 04:01	close	10491	0.01	111.758	0.000	111.648	0.25	12492.44
33728	2018.06.12 11:00	sell	10492	0.01	112.029	0.000	0.000
33729	2018.06.12 11:00	modify	10492	0.01	112.029	0.000	111.889
33730	2018.06.12 11:26	close	10492	0.01	111.994	0.000	111.889	0.30	12492.74
33731	2018.06.12 11:26	sell	10493	0.01	111.981	0.000	0.000
33732	2018.06.12 11:26	modify	10493	0.01	111.981	0.000	111.841
33733	2018.06.12 11:53	close	10493	0.01	111.954	0.000	111.841	0.22	12492.96
33734	2018.06.12 11:54	sell	10494	0.01	111.975	0.000	0.000
33735	2018.06.12 11:54	modify	10494	0.01	111.975	0.000	111.835
33736	2018.06.12 12:40	close	10494	0.01	111.946	0.000	111.835	0.24	12493.20
33737	2018.06.12 15:25	sell	10495	0.01	112.100	0.000	0.000
33738	2018.06.12 15:25	modify	10495	0.01	112.100	0.000	111.960
33739	2018.06.12 15:29	close	10495	0.01	112.071	0.000	111.960	0.24	12493.44
33740	2018.06.12 15:53	sell	10496	0.01	112.099	0.000	0.000
33741	2018.06.12 15:53	modify	10496	0.01	112.099	0.000	111.959
33742	2018.06.12 16:06	close	10496	0.01	112.071	0.000	111.959	0.23	12493.67
33743	2018.06.13 07:00	sell	10497	0.01	112.069	0.000	0.000
33744	2018.06.13 07:00	modify	10497	0.01	112.069	0.000	111.929
33745	2018.06.13 07:54	close	10497	0.01	112.039	0.000	111.929	0.25	12493.92
33746	2018.06.13 16:25	sell	10498	0.01	112.087	0.000	0.000
33747	2018.06.13 16:25	modify	10498	0.01	112.087	0.000	111.947
33748	2018.06.13 16:31	close	10498	0.01	112.059	0.000	111.947	0.23	12494.15
33749	2018.06.13 17:25	sell	10499	0.01	112.111	0.000	0.000
33750	2018.06.13 17:25	modify	10499	0.01	112.111	0.000	111.971
33751	2018.06.13 17:49	close	10499	0.01	112.083	0.000	111.971	0.23	12494.38
33752	2018.06.13 18:39	sell	10500	0.01	112.122	0.000	0.000
33753	2018.06.13 18:39	modify	10500	0.01	112.122	0.000	111.982
33754	2018.06.13 19:17	close	10500	0.01	112.094	0.000	111.982	0.23	12494.61
33755	2018.06.13 20:15	sell	10501	0.01	112.188	0.000	0.000
33756	2018.06.13 20:15	modify	10501	0.01	112.188	0.000	112.048
33757	2018.06.13 20:19	close	10501	0.01	112.154	0.000	112.048	0.29	12494.90
33758	2018.06.14 09:00	buy	10502	0.01	111.727	0.000	0.000
33759	2018.06.14 09:00	modify	10502	0.01	111.727	0.000	111.867
33760	2018.06.14 09:03	close	10502	0.01	111.756	0.000	111.867	0.24	12495.14
33761	2018.06.14 15:00	buy	10503	0.01	111.556	0.000	0.000
33762	2018.06.14 15:00	modify	10503	0.01	111.556	0.000	111.696
33763	2018.06.14 16:35	buy	10504	0.01	111.211	0.000	0.000
33764	2018.06.14 16:35	modify	10503	0.01	111.556	0.000	111.518
33765	2018.06.14 16:35	modify	10504	0.01	111.211	0.000	111.518
33766	2018.06.15 10:38	buy	10505	0.02	110.818	0.000	0.000
33767	2018.06.15 10:38	modify	10503	0.01	111.556	0.000	111.230
33768	2018.06.15 10:38	modify	10504	0.01	111.211	0.000	111.230
33769	2018.06.15 10:38	modify	10505	0.02	110.818	0.000	111.230
33770	2018.06.15 18:29	sell	10506	0.01	111.113	0.000	0.000
33771	2018.06.15 18:29	modify	10506	0.01	111.113	0.000	110.973
33772	2018.06.15 18:31	close	10506	0.01	111.085	0.000	110.973	0.23	12495.37
33773	2018.06.18 14:00	sell	10507	0.01	111.034	0.000	0.000
33774	2018.06.18 14:00	modify	10507	0.01	111.034	0.000	110.894
33775	2018.06.18 14:19	close	10507	0.01	111.006	0.000	110.894	0.23	12495.60
33776	2018.06.18 15:26	sell	10508	0.01	111.051	0.000	0.000
33777	2018.06.18 15:26	modify	10508	0.01	111.051	0.000	110.911
33778	2018.06.18 15:58	close	10508	0.01	111.019	0.000	110.911	0.27	12495.87
33779	2018.06.18 16:49	sell	10509	0.01	111.074	0.000	0.000
33780	2018.06.18 16:49	modify	10509	0.01	111.074	0.000	110.934
33781	2018.06.18 16:55	close	10509	0.01	111.044	0.000	110.934	0.25	12496.12
33782	2018.06.18 17:43	sell	10510	0.01	111.098	0.000	0.000
33783	2018.06.18 17:43	modify	10510	0.01	111.098	0.000	110.958
33784	2018.06.18 17:49	close	10505	0.02	111.127	0.000	111.230	5.78	12501.89
33785	2018.06.18 17:49	close	10504	0.01	111.127	0.000	111.230	-0.92	12500.97
33786	2018.06.18 17:49	close	10503	0.01	111.127	0.000	111.230	-4.24	12496.73
33787	2018.06.18 17:58	close	10510	0.01	111.072	0.000	110.958	0.21	12496.94
33788	2018.06.19 03:00	buy	10511	0.01	110.777	0.000	0.000
33789	2018.06.19 03:00	modify	10511	0.01	110.777	0.000	110.917
33790	2018.06.19 03:08	close	10511	0.01	110.805	0.000	110.917	0.23	12497.17
33791	2018.06.19 03:08	buy	10512	0.01	110.825	0.000	0.000
33792	2018.06.19 03:08	modify	10512	0.01	110.825	0.000	110.965
33793	2018.06.19 03:23	close	10512	0.01	110.853	0.000	110.965	0.23	12497.40
33794	2018.06.19 03:25	buy	10513	0.01	110.820	0.000	0.000
33795	2018.06.19 03:25	modify	10513	0.01	110.820	0.000	110.960
33796	2018.06.19 03:28	close	10513	0.01	110.849	0.000	110.960	0.24	12497.64
33797	2018.06.19 03:30	buy	10514	0.01	110.824	0.000	0.000
33798	2018.06.19 03:30	modify	10514	0.01	110.824	0.000	110.964
33799	2018.06.19 03:35	close	10514	0.01	110.853	0.000	110.964	0.24	12497.88
33800	2018.06.19 04:14	buy	10515	0.01	110.813	0.000	0.000
33801	2018.06.19 04:14	modify	10515	0.01	110.813	0.000	110.953
33802	2018.06.19 04:25	close	10515	0.01	110.842	0.000	110.953	0.24	12498.12
33803	2018.06.19 04:50	buy	10516	0.01	110.807	0.000	0.000
33804	2018.06.19 04:50	modify	10516	0.01	110.807	0.000	110.947
33805	2018.06.19 08:52	buy	10517	0.01	110.483	0.000	0.000
33806	2018.06.19 08:52	modify	10516	0.01	110.807	0.000	110.779
33807	2018.06.19 08:52	modify	10517	0.01	110.483	0.000	110.779
33808	2018.06.19 12:18	buy	10518	0.02	110.156	0.000	0.000
33809	2018.06.19 12:18	modify	10516	0.01	110.807	0.000	110.529
33810	2018.06.19 12:18	modify	10517	0.01	110.483	0.000	110.529
33811	2018.06.19 12:18	modify	10518	0.02	110.156	0.000	110.529
33812	2018.06.19 13:11	close	10518	0.02	110.438	0.000	110.529	5.34	12503.46
33813	2018.06.19 13:11	close	10517	0.01	110.438	0.000	110.529	-0.47	12502.99
33814	2018.06.19 13:11	close	10516	0.01	110.438	0.000	110.529	-3.59	12499.40
33815	2018.06.19 23:15	sell	10519	0.01	110.667	0.000	0.000
33816	2018.06.19 23:15	modify	10519	0.01	110.667	0.000	110.527
33817	2018.06.20 03:11	close	10519	0.01	110.639	0.000	110.527	0.23	12499.62
33818	2018.06.20 12:00	buy	10520	0.01	110.465	0.000	0.000
33819	2018.06.20 12:00	modify	10520	0.01	110.465	0.000	110.605
33820	2018.06.20 12:32	close	10520	0.01	110.496	0.000	110.605	0.26	12499.88
33821	2018.06.20 12:50	buy	10521	0.01	110.464	0.000	0.000
33822	2018.06.20 12:50	modify	10521	0.01	110.464	0.000	110.604
33823	2018.06.20 15:39	close	10521	0.01	110.492	0.000	110.604	0.23	12500.11
33824	2018.06.20 17:00	sell	10522	0.01	110.854	0.000	0.000
33825	2018.06.20 17:00	modify	10522	0.01	110.854	0.000	110.714
33826	2018.06.20 17:01	close	10522	0.01	110.818	0.000	110.714	0.30	12500.41
33827	2018.06.20 21:53	sell	10523	0.01	110.836	0.000	0.000
33828	2018.06.20 21:53	modify	10523	0.01	110.836	0.000	110.696
33829	2018.06.20 23:46	close	10523	0.01	110.808	0.000	110.696	0.23	12500.64
33830	2018.06.21 08:29	sell	10524	0.01	110.963	0.000	0.000
33831	2018.06.21 08:29	modify	10524	0.01	110.963	0.000	110.823
33832	2018.06.21 08:33	close	10524	0.01	110.934	0.000	110.823	0.24	12500.88
33833	2018.06.21 11:00	sell	10525	0.01	111.080	0.000	0.000
33834	2018.06.21 11:00	modify	10525	0.01	111.080	0.000	110.940
33835	2018.06.21 11:02	close	10525	0.01	111.059	0.000	110.940	0.16	12501.04
33836	2018.06.21 11:02	sell	10526	0.01	111.046	0.000	0.000
33837	2018.06.21 11:02	modify	10526	0.01	111.046	0.000	110.906
33838	2018.06.21 11:18	close	10526	0.01	111.018	0.000	110.906	0.23	12501.27
33839	2018.06.21 11:19	sell	10527	0.01	111.021	0.000	0.000
33840	2018.06.21 11:19	modify	10527	0.01	111.021	0.000	110.881
33841	2018.06.21 11:21	close	10527	0.01	110.993	0.000	110.881	0.23	12501.50
33842	2018.06.21 13:09	buy	10528	0.01	110.639	0.000	0.000
33843	2018.06.21 13:09	modify	10528	0.01	110.639	0.000	110.779
33844	2018.06.21 13:14	close	10528	0.01	110.668	0.000	110.779	0.24	12501.74
33845	2018.06.21 15:37	sell	10529	0.01	111.061	0.000	0.000
33846	2018.06.21 15:37	modify	10529	0.01	111.061	0.000	110.921
33847	2018.06.21 15:40	close	10529	0.01	111.033	0.000	110.921	0.23	12501.97
33848	2018.06.21 15:46	sell	10530	0.01	111.061	0.000	0.000
33849	2018.06.21 15:46	modify	10530	0.01	111.061	0.000	110.921
33850	2018.06.21 15:50	close	10530	0.01	111.033	0.000	110.921	0.23	12502.20
33851	2018.06.21 15:50	sell	10531	0.01	111.063	0.000	0.000
33852	2018.06.21 15:50	modify	10531	0.01	111.063	0.000	110.923
33853	2018.06.21 15:51	close	10531	0.01	111.028	0.000	110.923	0.30	12502.50
33854	2018.06.21 16:10	sell	10532	0.01	111.087	0.000	0.000
33855	2018.06.21 16:10	modify	10532	0.01	111.087	0.000	110.947
33856	2018.06.21 16:11	close	10532	0.01	111.059	0.000	110.947	0.23	12502.73
33857	2018.06.21 16:23	sell	10533	0.01	111.089	0.000	0.000
33858	2018.06.21 16:23	modify	10533	0.01	111.089	0.000	110.949
33859	2018.06.21 16:26	close	10533	0.01	111.060	0.000	110.949	0.24	12502.97
33860	2018.06.21 16:33	sell	10534	0.01	111.089	0.000	0.000
33861	2018.06.21 16:33	modify	10534	0.01	111.089	0.000	110.949
33862	2018.06.21 16:34	close	10534	0.01	111.061	0.000	110.949	0.23	12503.20
33863	2018.06.22 08:11	sell	10535	0.01	111.063	0.000	0.000
33864	2018.06.22 08:11	modify	10535	0.01	111.063	0.000	110.923
33865	2018.06.22 08:17	close	10535	0.01	111.035	0.000	110.923	0.23	12503.43
33866	2018.06.22 08:30	sell	10536	0.01	111.062	0.000	0.000
33867	2018.06.22 08:30	modify	10536	0.01	111.062	0.000	110.922
33868	2018.06.22 09:54	close	10536	0.01	111.034	0.000	110.922	0.23	12503.66
33869	2018.06.22 10:00	sell	10537	0.01	111.128	0.000	0.000
33870	2018.06.22 10:00	modify	10537	0.01	111.128	0.000	110.988
33871	2018.06.22 17:25	close	10537	0.01	111.099	0.000	110.988	0.24	12503.90
33872	2018.06.25 04:00	buy	10538	0.01	110.980	0.000	0.000
33873	2018.06.25 04:00	modify	10538	0.01	110.980	0.000	111.120
33874	2018.06.25 04:07	close	10538	0.01	111.012	0.000	111.120	0.27	12504.17
33875	2018.06.25 04:18	buy	10539	0.01	110.978	0.000	0.000
33876	2018.06.25 04:18	modify	10539	0.01	110.978	0.000	111.118
33877	2018.06.25 14:23	close	10539	0.01	111.007	0.000	111.118	0.24	12504.41
33878	2018.06.25 22:37	sell	10540	0.01	111.120	0.000	0.000
33879	2018.06.25 22:37	modify	10540	0.01	111.120	0.000	110.980
33880	2018.06.25 22:37	sell	10541	0.01	111.423	0.000	0.000
33881	2018.06.25 22:37	modify	10540	0.01	111.120	0.000	111.137
33882	2018.06.25 22:37	modify	10541	0.01	111.423	0.000	111.137
33883	2018.06.25 22:53	close	10541	0.01	111.241	0.000	111.137	1.71	12506.12
33884	2018.06.25 22:53	close	10540	0.01	111.240	0.000	111.137	-1.19	12504.93
33885	2018.06.25 22:53	sell	10542	0.01	111.220	0.000	0.000
33886	2018.06.25 22:53	modify	10542	0.01	111.220	0.000	111.080
33887	2018.06.25 23:02	close	10542	0.01	111.190	0.000	111.080	0.25	12505.18
33888	2018.06.25 23:02	sell	10543	0.01	111.178	0.000	0.000
33889	2018.06.25 23:02	modify	10543	0.01	111.178	0.000	111.038
33890	2018.06.26 01:11	close	10543	0.01	111.148	0.000	111.038	0.25	12505.43
33891	2018.06.26 13:13	buy	10544	0.01	110.830	0.000	0.000
33892	2018.06.26 13:13	modify	10544	0.01	110.830	0.000	110.970
33893	2018.06.26 14:24	close	10544	0.01	110.859	0.000	110.970	0.24	12505.67
33894	2018.06.26 14:50	buy	10545	0.01	110.812	0.000	0.000
33895	2018.06.26 14:50	modify	10545	0.01	110.812	0.000	110.952
33896	2018.06.26 15:15	close	10545	0.01	110.840	0.000	110.952	0.23	12505.90
33897	2018.06.26 21:45	sell	10546	0.01	111.108	0.000	0.000
33898	2018.06.26 21:45	modify	10546	0.01	111.108	0.000	110.968
33899	2018.06.26 22:07	close	10546	0.01	111.078	0.000	110.968	0.25	12506.15
33900	2018.06.27 11:07	buy	10547	0.01	110.806	0.000	0.000
33901	2018.06.27 11:07	modify	10547	0.01	110.806	0.000	110.946
33902	2018.06.27 11:12	close	10547	0.01	110.834	0.000	110.946	0.23	12506.38
33903	2018.06.27 11:30	buy	10548	0.01	110.811	0.000	0.000
33904	2018.06.27 11:30	modify	10548	0.01	110.811	0.000	110.951
33905	2018.06.27 14:04	close	10548	0.01	110.839	0.000	110.951	0.23	12506.61
33906	2018.06.27 20:53	buy	10549	0.01	110.656	0.000	0.000
33907	2018.06.27 20:53	modify	10549	0.01	110.656	0.000	110.796
33908	2018.06.28 10:55	close	10549	0.01	110.686	0.000	110.796	0.13	12506.73
33909	2018.06.28 11:00	sell	10550	0.01	110.704	0.000	0.000
33910	2018.06.28 11:00	modify	10550	0.01	110.704	0.000	110.564
33911	2018.06.28 11:01	close	10550	0.01	110.673	0.000	110.564	0.26	12506.99
33912	2018.06.28 12:36	buy	10551	0.01	110.420	0.000	0.000
33913	2018.06.28 12:36	modify	10551	0.01	110.420	0.000	110.560
33914	2018.06.28 12:45	close	10551	0.01	110.451	0.000	110.560	0.26	12507.25
33915	2018.06.28 16:00	buy	10552	0.01	110.326	0.000	0.000
33916	2018.06.28 16:00	modify	10552	0.01	110.326	0.000	110.466
33917	2018.06.28 16:00	close	10552	0.01	110.355	0.000	110.466	0.24	12507.49
33918	2018.06.28 16:01	buy	10553	0.01	110.352	0.000	0.000
33919	2018.06.28 16:01	modify	10553	0.01	110.352	0.000	110.492
33920	2018.06.28 16:11	close	10553	0.01	110.380	0.000	110.492	0.23	12507.72
33921	2018.06.28 20:50	sell	10554	0.01	110.736	0.000	0.000
33922	2018.06.28 20:50	modify	10554	0.01	110.736	0.000	110.596
33923	2018.06.29 00:36	close	10554	0.01	110.711	0.000	110.596	0.20	12507.92
33924	2018.06.29 06:01	sell	10555	0.01	111.279	0.000	0.000
33925	2018.06.29 06:01	modify	10555	0.01	111.279	0.000	111.139
33926	2018.06.29 06:34	close	10555	0.01	111.250	0.000	111.139	0.24	12508.16
33927	2018.06.29 06:34	sell	10556	0.01	111.240	0.000	0.000
33928	2018.06.29 06:34	modify	10556	0.01	111.240	0.000	111.100
33929	2018.06.29 09:39	close	10556	0.01	111.210	0.000	111.100	0.25	12508.41
33930	2018.06.29 12:01	sell	10557	0.01	111.572	0.000	0.000
33931	2018.06.29 12:01	modify	10557	0.01	111.572	0.000	111.432
33932	2018.06.29 12:09	close	10557	0.01	111.544	0.000	111.432	0.22	12508.63
33933	2018.06.29 12:10	sell	10558	0.01	111.559	0.000	0.000
33934	2018.06.29 12:10	modify	10558	0.01	111.559	0.000	111.419
33935	2018.06.29 12:13	close	10558	0.01	111.530	0.000	111.419	0.24	12508.87
33936	2018.06.29 20:01	sell	10559	0.01	111.690	0.000	0.000
33937	2018.06.29 20:01	modify	10559	0.01	111.690	0.000	111.550
33938	2018.07.02 08:01	close	10559	0.01	111.661	0.000	111.550	0.24	12509.10
33939	2018.07.02 09:04	buy	10560	0.01	111.505	0.000	0.000
33940	2018.07.02 09:04	modify	10560	0.01	111.505	0.000	111.645
33941	2018.07.02 09:13	close	10560	0.01	111.532	0.000	111.645	0.22	12509.32
33942	2018.07.02 09:15	buy	10561	0.01	111.510	0.000	0.000
33943	2018.07.02 09:15	modify	10561	0.01	111.510	0.000	111.650
33944	2018.07.02 09:25	close	10561	0.01	111.545	0.000	111.650	0.29	12509.61
33945	2018.07.02 10:46	buy	10562	0.01	111.519	0.000	0.000
33946	2018.07.02 10:46	modify	10562	0.01	111.519	0.000	111.659
33947	2018.07.02 10:49	close	10562	0.01	111.548	0.000	111.659	0.24	12509.85
33948	2018.07.02 14:56	buy	10563	0.01	111.459	0.000	0.000
33949	2018.07.02 14:56	modify	10563	0.01	111.459	0.000	111.599
33950	2018.07.02 22:18	close	10563	0.01	111.488	0.000	111.599	0.24	12510.09
33951	2018.07.03 04:07	sell	10564	0.01	111.703	0.000	0.000
33952	2018.07.03 04:07	modify	10564	0.01	111.703	0.000	111.563
33953	2018.07.03 04:13	close	10564	0.01	111.677	0.000	111.563	0.21	12510.30
33954	2018.07.03 09:20	sell	10565	0.01	111.690	0.000	0.000
33955	2018.07.03 09:20	modify	10565	0.01	111.690	0.000	111.550
33956	2018.07.03 09:24	close	10565	0.01	111.661	0.000	111.550	0.24	12510.54
33957	2018.07.03 09:35	sell	10566	0.01	111.692	0.000	0.000
33958	2018.07.03 09:35	modify	10566	0.01	111.692	0.000	111.552
33959	2018.07.03 09:42	close	10566	0.01	111.663	0.000	111.552	0.24	12510.78
33960	2018.07.03 09:53	sell	10567	0.01	111.693	0.000	0.000
33961	2018.07.03 09:53	modify	10567	0.01	111.693	0.000	111.553
33962	2018.07.03 12:03	close	10567	0.01	111.662	0.000	111.553	0.26	12511.04
33963	2018.07.04 12:38	buy	10568	0.01	111.233	0.000	0.000
33964	2018.07.04 12:38	modify	10568	0.01	111.233	0.000	111.373
33965	2018.07.04 12:53	close	10568	0.01	111.267	0.000	111.373	0.29	12511.33
33966	2018.07.05 03:12	sell	10569	0.01	111.412	0.000	0.000
33967	2018.07.05 03:12	modify	10569	0.01	111.412	0.000	111.272
33968	2018.07.05 03:16	close	10569	0.01	111.380	0.000	111.272	0.27	12511.60
33969	2018.07.05 03:17	sell	10570	0.01	111.401	0.000	0.000
33970	2018.07.05 03:17	modify	10570	0.01	111.401	0.000	111.261
33971	2018.07.05 03:36	close	10570	0.01	111.374	0.000	111.261	0.22	12511.82
33972	2018.07.05 05:00	buy	10571	0.01	111.113	0.000	0.000
33973	2018.07.05 05:00	modify	10571	0.01	111.113	0.000	111.253
33974	2018.07.05 05:14	close	10571	0.01	111.139	0.000	111.253	0.21	12512.03
33975	2018.07.05 06:11	buy	10572	0.01	111.100	0.000	0.000
33976	2018.07.05 06:11	modify	10572	0.01	111.100	0.000	111.240
33977	2018.07.05 08:24	close	10572	0.01	111.132	0.000	111.240	0.26	12512.29
33978	2018.07.05 09:00	sell	10573	0.01	111.523	0.000	0.000
33979	2018.07.05 09:00	modify	10573	0.01	111.523	0.000	111.383
33980	2018.07.05 09:02	close	10573	0.01	111.491	0.000	111.383	0.26	12512.55
33981	2018.07.05 09:06	sell	10574	0.01	111.496	0.000	0.000
33982	2018.07.05 09:06	modify	10574	0.01	111.496	0.000	111.356
33983	2018.07.05 11:06	close	10574	0.01	111.464	0.000	111.356	0.26	12512.81
33984	2018.07.06 09:00	sell	10575	0.01	111.499	0.000	0.000
33985	2018.07.06 09:00	modify	10575	0.01	111.499	0.000	111.359
33986	2018.07.06 10:07	close	10575	0.01	111.470	0.000	111.359	0.24	12513.05
33987	2018.07.06 16:00	sell	10576	0.01	111.628	0.000	0.000
33988	2018.07.06 16:00	modify	10576	0.01	111.628	0.000	111.488
33989	2018.07.06 17:22	close	10576	0.01	111.599	0.000	111.488	0.24	12513.29
33990	2018.07.06 17:38	sell	10577	0.01	111.657	0.000	0.000
33991	2018.07.06 17:38	modify	10577	0.01	111.657	0.000	111.517
33992	2018.07.06 17:47	close	10577	0.01	111.627	0.000	111.517	0.25	12513.54
33993	2018.07.06 17:50	sell	10578	0.01	111.655	0.000	0.000
33994	2018.07.06 17:50	modify	10578	0.01	111.655	0.000	111.515
33995	2018.07.06 18:03	close	10578	0.01	111.626	0.000	111.515	0.24	12513.78
33996	2018.07.09 04:47	sell	10579	0.01	111.748	0.000	0.000
33997	2018.07.09 04:47	modify	10579	0.01	111.748	0.000	111.608
33998	2018.07.09 17:12	close	10579	0.01	111.716	0.000	111.608	0.27	12514.05
33999	2018.07.09 19:01	buy	10580	0.01	111.645	0.000	0.000
34000	2018.07.09 19:01	modify	10580	0.01	111.645	0.000	111.785
34001	2018.07.09 19:09	close	10580	0.01	111.674	0.000	111.785	0.23	12514.28
34002	2018.07.10 03:00	sell	10581	0.01	111.911	0.000	0.000
34003	2018.07.10 03:00	modify	10581	0.01	111.911	0.000	111.771
34004	2018.07.10 11:55	close	10581	0.01	111.875	0.000	111.771	0.30	12514.58
34005	2018.07.10 19:07	sell	10582	0.01	112.078	0.000	0.000
34006	2018.07.10 19:07	modify	10582	0.01	112.078	0.000	111.938
34007	2018.07.10 23:52	close	10582	0.01	112.026	0.000	111.938	0.46	12515.04
34008	2018.07.11 01:19	buy	10583	0.01	111.757	0.000	0.000
34009	2018.07.11 01:19	modify	10583	0.01	111.757	0.000	111.897
34010	2018.07.11 03:17	close	10583	0.01	111.786	0.000	111.897	0.24	12515.28
34011	2018.07.11 16:01	sell	10584	0.01	112.105	0.000	0.000
34012	2018.07.11 16:01	modify	10584	0.01	112.105	0.000	111.965
34013	2018.07.11 16:59	close	10584	0.01	112.077	0.000	111.965	0.23	12515.51
34014	2018.07.11 17:06	sell	10585	0.01	112.138	0.000	0.000
34015	2018.07.11 17:06	modify	10585	0.01	112.138	0.000	111.998
34016	2018.07.11 17:46	close	10585	0.01	112.110	0.000	111.998	0.23	12515.74
34017	2018.07.11 18:17	sell	10586	0.01	112.170	0.000	0.000
34018	2018.07.11 18:17	modify	10586	0.01	112.170	0.000	112.030
34019	2018.07.11 19:49	sell	10587	0.01	112.467	0.000	0.000
34020	2018.07.11 19:49	modify	10586	0.01	112.170	0.000	112.184
34021	2018.07.11 19:49	modify	10587	0.01	112.467	0.000	112.184
34022	2018.07.12 04:39	sell	10588	0.02	112.784	0.000	0.000
34023	2018.07.12 04:39	modify	10586	0.01	112.170	0.000	112.422
34024	2018.07.12 04:39	modify	10587	0.01	112.467	0.000	112.422
34025	2018.07.12 04:39	modify	10588	0.02	112.784	0.000	112.422
34026	2018.07.12 16:12	close	10588	0.02	112.524	0.000	112.422	4.92	12520.66
34027	2018.07.12 16:12	close	10587	0.01	112.524	0.000	112.422	-0.60	12520.06
34028	2018.07.12 16:12	close	10586	0.01	112.524	0.000	112.422	-3.46	12516.60
34029	2018.07.12 17:00	buy	10589	0.01	112.312	0.000	0.000
34030	2018.07.12 17:00	modify	10589	0.01	112.312	0.000	112.452
34031	2018.07.12 17:01	close	10589	0.01	112.338	0.000	112.452	0.21	12516.81
34032	2018.07.12 17:01	buy	10590	0.01	112.350	0.000	0.000
34033	2018.07.12 17:01	modify	10590	0.01	112.350	0.000	112.490
34034	2018.07.12 17:41	close	10590	0.01	112.380	0.000	112.490	0.25	12517.06
34035	2018.07.12 17:41	buy	10591	0.01	112.388	0.000	0.000
34036	2018.07.12 17:41	modify	10591	0.01	112.388	0.000	112.528
34037	2018.07.12 17:54	close	10591	0.01	112.417	0.000	112.528	0.24	12517.30
34038	2018.07.12 17:56	buy	10592	0.01	112.401	0.000	0.000
34039	2018.07.12 17:56	modify	10592	0.01	112.401	0.000	112.541
34040	2018.07.12 17:58	close	10592	0.01	112.429	0.000	112.541	0.23	12517.53
34041	2018.07.12 18:12	buy	10593	0.01	112.383	0.000	0.000
34042	2018.07.12 18:12	modify	10593	0.01	112.383	0.000	112.523
34043	2018.07.13 04:21	close	10593	0.01	112.413	0.000	112.523	0.21	12517.74
34044	2018.07.13 13:00	buy	10594	0.01	112.083	0.000	0.000
34045	2018.07.13 13:00	modify	10594	0.01	112.083	0.000	112.223
34046	2018.07.13 18:28	close	10594	0.01	112.112	0.000	112.223	0.24	12517.98
34047	2018.07.16 04:24	sell	10595	0.01	112.289	0.000	0.000
34048	2018.07.16 04:24	modify	10595	0.01	112.289	0.000	112.149
34049	2018.07.16 04:58	close	10595	0.01	112.260	0.000	112.149	0.24	12518.22
34050	2018.07.16 11:00	sell	10596	0.01	112.430	0.000	0.000
34051	2018.07.16 11:00	modify	10596	0.01	112.430	0.000	112.290
34052	2018.07.17 03:12	sell	10597	0.01	112.758	0.000	0.000
34053	2018.07.17 03:12	modify	10596	0.01	112.430	0.000	112.460
34054	2018.07.17 03:12	modify	10597	0.01	112.758	0.000	112.460
34055	2018.07.17 11:42	sell	10598	0.02	113.045	0.000	0.000
34056	2018.07.17 11:42	modify	10596	0.01	112.430	0.000	112.691
34057	2018.07.17 11:42	modify	10597	0.01	112.758	0.000	112.691
34058	2018.07.17 11:42	modify	10598	0.02	113.045	0.000	112.691
34059	2018.07.18 08:16	close	10598	0.02	112.789	0.000	112.691	4.83	12523.05
34060	2018.07.18 08:16	close	10597	0.01	112.789	0.000	112.691	-0.33	12522.72
34061	2018.07.18 08:16	close	10596	0.01	112.789	0.000	112.691	-3.50	12519.22
34062	2018.07.18 08:46	buy	10599	0.01	112.761	0.000	0.000
34063	2018.07.18 08:46	modify	10599	0.01	112.761	0.000	112.901
34064	2018.07.18 09:00	close	10599	0.01	112.790	0.000	112.901	0.23	12519.45
34065	2018.07.18 09:29	buy	10600	0.01	112.750	0.000	0.000
34066	2018.07.18 09:29	modify	10600	0.01	112.750	0.000	112.890
34067	2018.07.18 09:34	close	10600	0.01	112.778	0.000	112.890	0.23	12519.68
34068	2018.07.18 10:31	buy	10601	0.01	112.724	0.000	0.000
34069	2018.07.18 10:31	modify	10601	0.01	112.724	0.000	112.864
34070	2018.07.18 10:55	close	10601	0.01	112.771	0.000	112.864	0.41	12520.09
34071	2018.07.18 11:11	buy	10602	0.01	112.709	0.000	0.000
34072	2018.07.18 11:11	modify	10602	0.01	112.709	0.000	112.849
34073	2018.07.18 11:21	close	10602	0.01	112.738	0.000	112.849	0.23	12520.32
34074	2018.07.18 11:29	buy	10603	0.01	112.705	0.000	0.000
34075	2018.07.18 11:30	modify	10603	0.01	112.705	0.000	112.845
34076	2018.07.18 11:39	close	10603	0.01	112.732	0.000	112.845	0.22	12520.54
34077	2018.07.19 09:36	buy	10604	0.01	112.786	0.000	0.000
34078	2018.07.19 09:36	modify	10604	0.01	112.786	0.000	112.926
34079	2018.07.19 10:15	close	10604	0.01	112.818	0.000	112.926	0.26	12520.80
34080	2018.07.19 14:51	buy	10605	0.01	112.710	0.000	0.000
34081	2018.07.19 14:51	modify	10605	0.01	112.710	0.000	112.850
34082	2018.07.19 16:21	close	10605	0.01	112.738	0.000	112.850	0.22	12521.02
34083	2018.07.19 16:52	buy	10606	0.01	112.649	0.000	0.000
34084	2018.07.19 16:52	modify	10606	0.01	112.649	0.000	112.789
34085	2018.07.19 17:10	close	10606	0.01	112.678	0.000	112.789	0.24	12521.26
34086	2018.07.19 21:08	buy	10607	0.01	112.578	0.000	0.000
34087	2018.07.19 21:08	modify	10607	0.01	112.578	0.000	112.718
34088	2018.07.19 21:45	close	10607	0.01	112.607	0.000	112.718	0.24	12521.50
34089	2018.07.20 05:00	buy	10608	0.01	112.323	0.000	0.000
34090	2018.07.20 05:00	modify	10608	0.01	112.323	0.000	112.463
34091	2018.07.20 05:04	close	10608	0.01	112.355	0.000	112.463	0.27	12521.77
34092	2018.07.20 05:04	buy	10609	0.01	112.354	0.000	0.000
34093	2018.07.20 05:04	modify	10609	0.01	112.354	0.000	112.494
34094	2018.07.20 05:05	close	10609	0.01	112.381	0.000	112.494	0.22	12521.99
34095	2018.07.20 20:24	buy	10610	0.01	112.275	0.000	0.000
34096	2018.07.20 20:24	modify	10610	0.01	112.275	0.000	112.415
34097	2018.07.20 20:38	close	10610	0.01	112.306	0.000	112.415	0.26	12522.25
34098	2018.07.20 20:59	buy	10611	0.01	112.273	0.000	0.000
34099	2018.07.20 20:59	modify	10611	0.01	112.273	0.000	112.413
34100	2018.07.20 21:07	close	10611	0.01	112.302	0.000	112.413	0.24	12522.49
34101	2018.07.23 02:56	buy	10612	0.01	112.119	0.000	0.000
34102	2018.07.23 02:56	modify	10612	0.01	112.119	0.000	112.259
34103	2018.07.23 15:36	close	10612	0.01	112.148	0.000	112.259	0.24	12522.73
34104	2018.07.23 16:00	sell	10613	0.01	112.219	0.000	0.000
34105	2018.07.23 16:00	modify	10613	0.01	112.219	0.000	112.079
34106	2018.07.23 16:52	close	10613	0.01	112.189	0.000	112.079	0.24	12522.97
34107	2018.07.23 16:56	sell	10614	0.01	112.217	0.000	0.000
34108	2018.07.23 16:56	modify	10614	0.01	112.217	0.000	112.077
34109	2018.07.23 17:59	close	10614	0.01	112.190	0.000	112.077	0.22	12523.19
34110	2018.07.23 18:00	sell	10615	0.01	112.225	0.000	0.000
34111	2018.07.23 18:00	modify	10615	0.01	112.225	0.000	112.085
34112	2018.07.23 18:36	close	10615	0.01	112.192	0.000	112.085	0.27	12523.46
34113	2018.07.23 19:37	sell	10616	0.01	112.250	0.000	0.000
34114	2018.07.23 19:37	modify	10616	0.01	112.250	0.000	112.110
34115	2018.07.23 20:45	close	10616	0.01	112.222	0.000	112.110	0.23	12523.69
34116	2018.07.24 04:15	buy	10617	0.01	111.995	0.000	0.000
34117	2018.07.24 04:15	modify	10617	0.01	111.995	0.000	112.135
34118	2018.07.24 04:52	close	10617	0.01	112.022	0.000	112.135	0.22	12523.91
34119	2018.07.24 09:56	buy	10618	0.01	111.936	0.000	0.000
34120	2018.07.24 09:56	modify	10618	0.01	111.936	0.000	112.076
34121	2018.07.24 10:38	close	10618	0.01	111.964	0.000	112.076	0.23	12524.14
34122	2018.07.24 11:01	buy	10619	0.01	111.860	0.000	0.000
34123	2018.07.24 11:01	modify	10619	0.01	111.860	0.000	112.000
34124	2018.07.24 12:57	close	10619	0.01	111.890	0.000	112.000	0.25	12524.39
34125	2018.07.25 03:03	sell	10620	0.01	112.008	0.000	0.000
34126	2018.07.25 03:03	modify	10620	0.01	112.008	0.000	111.868
34127	2018.07.25 03:09	close	10620	0.01	111.979	0.000	111.868	0.24	12524.63
34128	2018.07.25 03:13	sell	10621	0.01	112.008	0.000	0.000
34129	2018.07.25 03:13	modify	10621	0.01	112.008	0.000	111.868
34130	2018.07.25 03:23	close	10621	0.01	111.980	0.000	111.868	0.23	12524.86
34131	2018.07.25 03:50	sell	10622	0.01	112.009	0.000	0.000
34132	2018.07.25 03:50	modify	10622	0.01	112.009	0.000	111.869
34133	2018.07.25 04:16	close	10622	0.01	111.980	0.000	111.869	0.24	12525.10
34134	2018.07.25 04:19	sell	10623	0.01	112.040	0.000	0.000
34135	2018.07.25 04:19	modify	10623	0.01	112.040	0.000	111.900
34136	2018.07.25 04:33	close	10623	0.01	112.009	0.000	111.900	0.25	12525.35
34137	2018.07.25 11:22	sell	10624	0.01	112.081	0.000	0.000
34138	2018.07.25 11:22	modify	10624	0.01	112.081	0.000	111.941
34139	2018.07.25 11:57	close	10624	0.01	112.051	0.000	111.941	0.25	12525.60
34140	2018.07.25 12:37	sell	10625	0.01	112.084	0.000	0.000
34141	2018.07.25 12:37	modify	10625	0.01	112.084	0.000	111.944
34142	2018.07.25 13:46	close	10625	0.01	112.057	0.000	111.944	0.22	12525.82
34143	2018.07.25 16:54	buy	10626	0.01	111.854	0.000	0.000
34144	2018.07.25 16:54	modify	10626	0.01	111.854	0.000	111.994
34145	2018.07.25 17:37	close	10626	0.01	111.882	0.000	111.994	0.22	12526.04
34146	2018.07.25 17:42	buy	10627	0.01	111.814	0.000	0.000
34147	2018.07.25 17:42	modify	10627	0.01	111.814	0.000	111.954
34148	2018.07.25 20:42	buy	10628	0.01	111.550	0.000	0.000
34149	2018.07.25 20:42	modify	10627	0.01	111.814	0.000	111.816
34150	2018.07.25 20:42	modify	10628	0.01	111.550	0.000	111.816
34151	2018.07.25 21:14	close	10628	0.01	111.707	0.000	111.816	1.47	12527.51
34152	2018.07.25 21:14	close	10627	0.01	111.707	0.000	111.816	-1.07	12526.44
34153	2018.07.26 17:03	sell	10629	0.01	111.937	0.000	0.000
34154	2018.07.26 17:03	modify	10629	0.01	111.937	0.000	111.797
34155	2018.07.26 17:11	close	10629	0.01	111.909	0.000	111.797	0.23	12526.67
34156	2018.07.26 17:19	sell	10630	0.01	111.934	0.000	0.000
34157	2018.07.26 17:19	modify	10630	0.01	111.934	0.000	111.794
34158	2018.07.26 17:21	close	10630	0.01	111.906	0.000	111.794	0.22	12526.89
34159	2018.07.26 17:23	sell	10631	0.01	111.936	0.000	0.000
34160	2018.07.26 17:23	modify	10631	0.01	111.936	0.000	111.796
34161	2018.07.26 17:29	close	10631	0.01	111.907	0.000	111.796	0.23	12527.12
34162	2018.07.27 05:00	buy	10632	0.01	111.665	0.000	0.000
34163	2018.07.27 05:00	modify	10632	0.01	111.665	0.000	111.805
34164	2018.07.27 05:25	close	10632	0.01	111.693	0.000	111.805	0.23	12527.35
34165	2018.07.27 10:00	buy	10633	0.01	111.566	0.000	0.000
34166	2018.07.27 10:00	modify	10633	0.01	111.566	0.000	111.706
34167	2018.07.27 10:13	close	10633	0.01	111.596	0.000	111.706	0.24	12527.59
34168	2018.07.27 11:20	buy	10634	0.01	111.533	0.000	0.000
34169	2018.07.27 11:20	modify	10634	0.01	111.533	0.000	111.673
34170	2018.07.27 11:54	close	10634	0.01	111.561	0.000	111.673	0.23	12527.82
34171	2018.07.27 12:55	buy	10635	0.01	111.494	0.000	0.000
34172	2018.07.27 12:55	modify	10635	0.01	111.494	0.000	111.634
34173	2018.07.27 15:29	close	10635	0.01	111.527	0.000	111.634	0.28	12528.10
34174	2018.07.27 15:55	buy	10636	0.01	111.383	0.000	0.000
34175	2018.07.27 15:55	modify	10636	0.01	111.383	0.000	111.523
34176	2018.07.27 16:14	close	10636	0.01	111.412	0.000	111.523	0.24	12528.34
34177	2018.07.30 11:01	sell	10637	0.01	111.739	0.000	0.000
34178	2018.07.30 11:01	modify	10637	0.01	111.739	0.000	111.599
34179	2018.07.30 11:09	close	10637	0.01	111.710	0.000	111.599	0.24	12528.58
34180	2018.07.30 11:14	sell	10638	0.01	111.738	0.000	0.000
34181	2018.07.30 11:14	modify	10638	0.01	111.738	0.000	111.598
34182	2018.07.30 16:00	sell	10639	0.01	111.992	0.000	0.000
34183	2018.07.30 16:00	modify	10638	0.01	111.738	0.000	111.731
34184	2018.07.30 16:00	modify	10639	0.01	111.992	0.000	111.731
34185	2018.07.30 17:37	sell	10640	0.02	112.246	0.000	0.000
34186	2018.07.30 17:37	modify	10638	0.01	111.738	0.000	111.927
34187	2018.07.30 17:37	modify	10639	0.01	111.992	0.000	111.927
34188	2018.07.30 17:37	modify	10640	0.02	112.246	0.000	111.927
34189	2018.07.31 06:01	sell	10641	0.03	112.534	0.000	0.000
34190	2018.07.31 06:01	modify	10638	0.01	111.738	0.000	112.251
34191	2018.07.31 06:01	modify	10639	0.01	111.992	0.000	112.251
34192	2018.07.31 06:01	modify	10640	0.02	112.246	0.000	112.251
34193	2018.07.31 06:01	modify	10641	0.03	112.534	0.000	112.251
34194	2018.07.31 06:58	close	10641	0.03	112.245	0.000	112.251	8.22	12536.80
34195	2018.07.31 06:58	close	10640	0.02	112.243	0.000	112.251	-0.03	12536.77
34196	2018.07.31 06:58	close	10639	0.01	112.253	0.000	112.251	-2.55	12534.21
34197	2018.07.31 06:58	close	10638	0.01	112.252	0.000	112.251	-4.98	12529.23
34198	2018.07.31 08:00	sell	10642	0.01	112.470	0.000	0.000
34199	2018.07.31 08:00	modify	10642	0.01	112.470	0.000	112.330
34200	2018.07.31 09:09	sell	10643	0.01	112.727	0.000	0.000
34201	2018.07.31 09:09	modify	10642	0.01	112.470	0.000	112.464
34202	2018.07.31 09:09	modify	10643	0.01	112.727	0.000	112.464
34203	2018.07.31 09:36	close	10643	0.01	112.570	0.000	112.464	1.47	12530.70
34204	2018.07.31 09:36	close	10642	0.01	112.570	0.000	112.464	-1.00	12529.70
34205	2018.07.31 09:36	sell	10644	0.01	112.564	0.000	0.000
34206	2018.07.31 09:36	modify	10644	0.01	112.564	0.000	112.424
34207	2018.07.31 09:36	close	10644	0.01	112.530	0.000	112.424	0.29	12529.99
34208	2018.07.31 09:47	sell	10645	0.01	112.563	0.000	0.000
34209	2018.07.31 09:47	modify	10645	0.01	112.563	0.000	112.423
34210	2018.07.31 09:59	close	10645	0.01	112.535	0.000	112.423	0.23	12530.22
34211	2018.07.31 10:23	sell	10646	0.01	112.586	0.000	0.000
34212	2018.07.31 10:23	modify	10646	0.01	112.586	0.000	112.446
34213	2018.07.31 11:53	sell	10647	0.01	112.846	0.000	0.000
34214	2018.07.31 11:53	modify	10646	0.01	112.586	0.000	112.582
34215	2018.07.31 11:53	modify	10647	0.01	112.846	0.000	112.582
34216	2018.07.31 16:24	sell	10648	0.02	113.099	0.000	0.000
34217	2018.07.31 16:24	modify	10646	0.01	112.586	0.000	112.779
34218	2018.07.31 16:24	modify	10647	0.01	112.846	0.000	112.779
34219	2018.07.31 16:24	modify	10648	0.02	113.099	0.000	112.779
34220	2018.07.31 22:46	close	10648	0.02	112.877	0.000	112.779	4.19	12534.41
34221	2018.07.31 22:46	close	10647	0.01	112.875	0.000	112.779	-0.32	12534.09
34222	2018.07.31 22:46	close	10646	0.01	112.875	0.000	112.779	-2.82	12531.27
34223	2018.08.01 10:16	sell	10649	0.01	113.048	0.000	0.000
34224	2018.08.01 10:16	modify	10649	0.01	113.048	0.000	112.908
34225	2018.08.01 11:05	close	10649	0.01	113.017	0.000	112.908	0.26	12531.53
34226	2018.08.01 19:00	buy	10650	0.01	112.592	0.000	0.000
34227	2018.08.01 19:00	modify	10650	0.01	112.592	0.000	112.732
34228	2018.08.01 19:13	close	10650	0.01	112.622	0.000	112.732	0.25	12531.78
34229	2018.08.01 19:18	buy	10651	0.01	112.611	0.000	0.000
34230	2018.08.01 19:18	modify	10651	0.01	112.611	0.000	112.751
34231	2018.08.01 23:44	close	10651	0.01	112.641	0.000	112.751	0.25	12532.03
34232	2018.08.02 06:58	buy	10652	0.01	112.354	0.000	0.000
34233	2018.08.02 06:58	modify	10652	0.01	112.354	0.000	112.494
34234	2018.08.02 07:07	close	10652	0.01	112.383	0.000	112.494	0.24	12532.27
34235	2018.08.02 07:28	buy	10653	0.01	112.339	0.000	0.000
34236	2018.08.02 07:28	modify	10653	0.01	112.339	0.000	112.479
34237	2018.08.02 07:33	close	10653	0.01	112.364	0.000	112.479	0.20	12532.47
34238	2018.08.02 09:54	buy	10654	0.01	112.321	0.000	0.000
34239	2018.08.02 09:54	modify	10654	0.01	112.321	0.000	112.461
34240	2018.08.02 10:01	close	10654	0.01	112.349	0.000	112.461	0.22	12532.69
34241	2018.08.02 10:21	buy	10655	0.01	112.270	0.000	0.000
34242	2018.08.02 10:21	modify	10655	0.01	112.270	0.000	112.410
34243	2018.08.02 10:27	close	10655	0.01	112.301	0.000	112.410	0.25	12532.94
34244	2018.08.02 11:10	buy	10656	0.01	112.253	0.000	0.000
34245	2018.08.02 11:10	modify	10656	0.01	112.253	0.000	112.393
34246	2018.08.02 11:22	close	10656	0.01	112.281	0.000	112.393	0.23	12533.17
34247	2018.08.02 11:52	buy	10657	0.01	112.253	0.000	0.000
34248	2018.08.02 11:52	modify	10657	0.01	112.253	0.000	112.393
34249	2018.08.02 15:03	buy	10658	0.01	111.993	0.000	0.000
34250	2018.08.02 15:03	modify	10657	0.01	112.253	0.000	112.257
34251	2018.08.02 15:03	modify	10658	0.01	111.993	0.000	112.257
34252	2018.08.02 16:52	close	10658	0.01	112.151	0.000	112.257	1.48	12534.65
34253	2018.08.02 16:52	close	10657	0.01	112.151	0.000	112.257	-1.02	12533.63
34254	2018.08.03 11:47	sell	10659	0.01	112.284	0.000	0.000
34255	2018.08.03 11:47	modify	10659	0.01	112.284	0.000	112.144
34256	2018.08.03 12:12	close	10659	0.01	112.258	0.000	112.144	0.21	12533.84
34257	2018.08.03 16:03	buy	10660	0.01	112.052	0.000	0.000
34258	2018.08.03 16:03	modify	10660	0.01	112.052	0.000	112.192
34259	2018.08.06 11:10	buy	10661	0.01	111.721	0.000	0.000
34260	2018.08.06 11:10	modify	10660	0.01	112.052	0.000	112.021
34261	2018.08.06 11:10	modify	10661	0.01	111.721	0.000	112.021
34262	2018.08.07 10:27	sell	10662	0.01	111.861	0.000	0.000
34263	2018.08.07 10:27	modify	10662	0.01	111.861	0.000	111.721
34264	2018.08.07 10:30	close	10662	0.01	111.833	0.000	111.721	0.23	12534.07
34265	2018.08.07 21:26	close	10661	0.01	111.917	0.000	112.021	1.80	12535.87
34266	2018.08.07 21:26	close	10660	0.01	111.917	0.000	112.021	-1.42	12534.44
34267	2018.08.07 22:00	sell	10663	0.01	111.907	0.000	0.000
34268	2018.08.07 22:00	modify	10663	0.01	111.907	0.000	111.767
34269	2018.08.07 23:48	close	10663	0.01	111.879	0.000	111.767	0.23	12534.67
34270	2018.08.08 07:12	sell	10664	0.01	112.001	0.000	0.000
34271	2018.08.08 07:12	modify	10664	0.01	112.001	0.000	111.861
34272	2018.08.08 07:44	close	10664	0.01	111.973	0.000	111.861	0.23	12534.90
34273	2018.08.08 10:01	buy	10665	0.01	111.722	0.000	0.000
34274	2018.08.08 10:01	modify	10665	0.01	111.722	0.000	111.862
34275	2018.08.08 10:27	buy	10666	0.01	111.480	0.000	0.000
34276	2018.08.08 10:27	modify	10665	0.01	111.722	0.000	111.735
34277	2018.08.08 10:27	modify	10666	0.01	111.480	0.000	111.735
34278	2018.08.08 18:12	close	10666	0.01	111.628	0.000	111.735	1.38	12536.28
34279	2018.08.08 18:12	close	10665	0.01	111.628	0.000	111.735	-0.95	12535.33
34280	2018.08.09 12:43	sell	10667	0.01	111.829	0.000	0.000
34281	2018.08.09 12:43	modify	10667	0.01	111.829	0.000	111.689
34282	2018.08.09 16:08	close	10667	0.01	111.804	0.000	111.689	0.21	12535.54
34283	2018.08.09 16:51	sell	10668	0.01	111.930	0.000	0.000
34284	2018.08.09 16:51	modify	10668	0.01	111.930	0.000	111.790
34285	2018.08.09 19:39	close	10668	0.01	111.901	0.000	111.790	0.24	12535.78
34286	2018.08.10 03:08	buy	10669	0.01	111.687	0.000	0.000
34287	2018.08.10 03:08	modify	10669	0.01	111.687	0.000	111.827
34288	2018.08.10 04:51	close	10669	0.01	111.722	0.000	111.827	0.30	12536.08
34289	2018.08.10 06:52	buy	10670	0.01	111.565	0.000	0.000
34290	2018.08.10 06:52	modify	10670	0.01	111.565	0.000	111.705
34291	2018.08.10 08:22	buy	10671	0.01	111.322	0.000	0.000
34292	2018.08.10 08:22	modify	10670	0.01	111.565	0.000	111.578
34293	2018.08.10 08:22	modify	10671	0.01	111.322	0.000	111.578
34294	2018.08.10 09:41	close	10671	0.01	111.469	0.000	111.578	1.37	12537.45
34295	2018.08.10 09:41	close	10670	0.01	111.467	0.000	111.578	-0.99	12536.46
34296	2018.08.10 11:09	buy	10672	0.01	111.314	0.000	0.000
34297	2018.08.10 11:09	modify	10672	0.01	111.314	0.000	111.454
34298	2018.08.10 11:14	close	10672	0.01	111.344	0.000	111.454	0.25	12536.71
34299	2018.08.10 19:00	buy	10673	0.01	111.172	0.000	0.000
34300	2018.08.10 19:00	modify	10673	0.01	111.172	0.000	111.312
34301	2018.08.10 19:02	close	10673	0.01	111.201	0.000	111.312	0.24	12536.95
34302	2018.08.10 19:02	buy	10674	0.01	111.214	0.000	0.000
34303	2018.08.10 19:02	modify	10674	0.01	111.214	0.000	111.354
34304	2018.08.10 19:19	close	10674	0.01	111.242	0.000	111.354	0.23	12537.18
34305	2018.08.10 19:23	buy	10675	0.01	111.221	0.000	0.000
34306	2018.08.10 19:23	modify	10675	0.01	111.221	0.000	111.361
34307	2018.08.10 22:15	close	10675	0.01	111.252	0.000	111.361	0.26	12537.44
34308	2018.08.13 04:30	buy	10676	0.01	110.966	0.000	0.000
34309	2018.08.13 04:30	modify	10676	0.01	110.966	0.000	111.106
34310	2018.08.13 04:35	close	10676	0.01	110.995	0.000	111.106	0.24	12537.68
34311	2018.08.13 04:36	buy	10677	0.01	110.965	0.000	0.000
34312	2018.08.13 04:36	modify	10677	0.01	110.965	0.000	111.105
34313	2018.08.13 05:29	close	10677	0.01	110.996	0.000	111.105	0.26	12537.94
34314	2018.08.13 10:33	buy	10678	0.01	110.765	0.000	0.000
34315	2018.08.13 10:33	modify	10678	0.01	110.765	0.000	110.905
34316	2018.08.13 10:39	close	10678	0.01	110.801	0.000	110.905	0.30	12538.24
34317	2018.08.13 10:52	buy	10679	0.01	110.765	0.000	0.000
34318	2018.08.13 10:52	modify	10679	0.01	110.765	0.000	110.905
34319	2018.08.13 11:17	close	10679	0.01	110.794	0.000	110.905	0.23	12538.47
34320	2018.08.13 16:02	sell	10680	0.01	111.358	0.000	0.000
34321	2018.08.13 16:02	modify	10680	0.01	111.358	0.000	111.218
34322	2018.08.13 17:33	sell	10681	0.01	111.625	0.000	0.000
34323	2018.08.13 17:33	modify	10680	0.01	111.358	0.000	111.357
34324	2018.08.13 17:33	modify	10681	0.01	111.625	0.000	111.357
34325	2018.08.13 17:57	close	10681	0.01	111.464	0.000	111.357	1.50	12539.97
34326	2018.08.13 17:57	close	10680	0.01	111.464	0.000	111.357	-1.06	12538.91
34327	2018.08.13 17:57	sell	10682	0.01	111.451	0.000	0.000
34328	2018.08.13 17:57	modify	10682	0.01	111.451	0.000	111.311
34329	2018.08.13 18:11	close	10682	0.01	111.419	0.000	111.311	0.27	12539.18
34330	2018.08.14 09:08	sell	10683	0.01	111.561	0.000	0.000
34331	2018.08.14 09:08	modify	10683	0.01	111.561	0.000	111.421
34332	2018.08.14 09:48	sell	10684	0.01	111.823	0.000	0.000
34333	2018.08.14 09:48	modify	10683	0.01	111.561	0.000	111.558
34334	2018.08.14 09:48	modify	10684	0.01	111.823	0.000	111.558
34335	2018.08.14 17:56	close	10684	0.01	111.658	0.000	111.558	1.55	12540.73
34336	2018.08.14 17:56	close	10683	0.01	111.658	0.000	111.558	-0.97	12539.76
34337	2018.08.15 06:18	buy	10685	0.01	111.664	0.000	0.000
34338	2018.08.15 06:18	modify	10685	0.01	111.664	0.000	111.804
34339	2018.08.15 06:26	close	10685	0.01	111.696	0.000	111.804	0.27	12540.03
34340	2018.08.15 06:33	buy	10686	0.01	111.658	0.000	0.000
34341	2018.08.15 06:33	modify	10686	0.01	111.658	0.000	111.798
34342	2018.08.15 06:43	close	10686	0.01	111.686	0.000	111.798	0.23	12540.26
34343	2018.08.15 07:04	buy	10687	0.01	111.635	0.000	0.000
34344	2018.08.15 07:04	modify	10687	0.01	111.635	0.000	111.775
34345	2018.08.15 07:12	close	10687	0.01	111.664	0.000	111.775	0.24	12540.50
34346	2018.08.15 07:34	buy	10688	0.01	111.636	0.000	0.000
34347	2018.08.15 07:34	modify	10688	0.01	111.636	0.000	111.776
34348	2018.08.15 07:47	close	10688	0.01	111.670	0.000	111.776	0.29	12540.79
34349	2018.08.15 11:04	buy	10689	0.01	111.579	0.000	0.000
34350	2018.08.15 11:04	modify	10689	0.01	111.579	0.000	111.719
34351	2018.08.15 11:19	close	10689	0.01	111.607	0.000	111.719	0.23	12541.02
34352	2018.08.15 12:27	buy	10690	0.01	111.548	0.000	0.000
34353	2018.08.15 12:27	modify	10690	0.01	111.548	0.000	111.688
34354	2018.08.15 14:33	buy	10691	0.01	111.280	0.000	0.000
34355	2018.08.15 14:33	modify	10690	0.01	111.548	0.000	111.548
34356	2018.08.15 14:33	modify	10691	0.01	111.280	0.000	111.548
34357	2018.08.15 17:54	buy	10692	0.02	111.011	0.000	0.000
34358	2018.08.15 17:54	modify	10690	0.01	111.548	0.000	111.341
34359	2018.08.15 17:54	modify	10691	0.01	111.280	0.000	111.341
34360	2018.08.15 17:54	modify	10692	0.02	111.011	0.000	111.341
34361	2018.08.15 18:09	close	10692	0.02	111.238	0.000	111.341	4.29	12545.31
34362	2018.08.15 18:09	close	10691	0.01	111.239	0.000	111.341	-0.44	12544.87
34363	2018.08.15 18:09	close	10690	0.01	111.239	0.000	111.341	-3.01	12541.86
34364	2018.08.16 05:00	sell	10693	0.01	111.568	0.000	0.000
34365	2018.08.16 05:00	modify	10693	0.01	111.568	0.000	111.428
34366	2018.08.16 07:24	close	10693	0.01	111.539	0.000	111.428	0.24	12542.10
34367	2018.08.16 08:35	sell	10694	0.01	111.707	0.000	0.000
34368	2018.08.16 08:35	modify	10694	0.01	111.707	0.000	111.567
34369	2018.08.16 09:18	close	10694	0.01	111.678	0.000	111.567	0.24	12542.34
34370	2018.08.16 09:37	sell	10695	0.01	111.747	0.000	0.000
34371	2018.08.16 09:37	modify	10695	0.01	111.747	0.000	111.607
34372	2018.08.16 09:45	close	10695	0.01	111.716	0.000	111.607	0.26	12542.60
34373	2018.08.16 16:35	buy	10696	0.01	111.240	0.000	0.000
34374	2018.08.16 16:35	modify	10696	0.01	111.240	0.000	111.380
34375	2018.08.16 16:44	close	10696	0.01	111.273	0.000	111.380	0.28	12542.88
34376	2018.08.16 18:42	buy	10697	0.01	111.252	0.000	0.000
34377	2018.08.16 18:42	modify	10697	0.01	111.252	0.000	111.392
34378	2018.08.16 18:45	close	10697	0.01	111.288	0.000	111.392	0.30	12543.18
34379	2018.08.16 19:50	buy	10698	0.01	111.262	0.000	0.000
34380	2018.08.16 19:50	modify	10698	0.01	111.262	0.000	111.402
34381	2018.08.16 19:51	close	10698	0.01	111.291	0.000	111.402	0.24	12543.42
34382	2018.08.16 20:51	buy	10699	0.01	111.228	0.000	0.000
34383	2018.08.16 20:51	modify	10699	0.01	111.228	0.000	111.368
34384	2018.08.16 21:27	close	10699	0.01	111.258	0.000	111.368	0.25	12543.67
34385	2018.08.17 12:22	buy	10700	0.01	111.082	0.000	0.000
34386	2018.08.17 12:22	modify	10700	0.01	111.082	0.000	111.222
34387	2018.08.17 17:51	close	10700	0.01	111.112	0.000	111.222	0.25	12543.92
34388	2018.08.20 07:32	sell	10701	0.01	111.206	0.000	0.000
34389	2018.08.20 07:32	modify	10701	0.01	111.206	0.000	111.066
34390	2018.08.20 07:46	close	10701	0.01	111.178	0.000	111.066	0.23	12544.15
34391	2018.08.20 07:56	sell	10702	0.01	111.209	0.000	0.000
34392	2018.08.20 07:56	modify	10702	0.01	111.209	0.000	111.069
34393	2018.08.20 08:05	close	10702	0.01	111.175	0.000	111.069	0.28	12544.43
34394	2018.08.21 04:11	sell	10703	0.01	111.180	0.000	0.000
34395	2018.08.21 04:11	modify	10703	0.01	111.180	0.000	111.040
34396	2018.08.21 04:14	close	10703	0.01	111.151	0.000	111.040	0.24	12544.67
34397	2018.08.21 04:27	sell	10704	0.01	111.192	0.000	0.000
34398	2018.08.21 04:27	modify	10704	0.01	111.192	0.000	111.052
34399	2018.08.21 10:55	sell	10705	0.01	111.473	0.000	0.000
34400	2018.08.21 10:55	modify	10704	0.01	111.192	0.000	111.198
34401	2018.08.21 10:55	modify	10705	0.01	111.473	0.000	111.198
34402	2018.08.21 16:47	sell	10706	0.02	111.874	0.000	0.000
34403	2018.08.21 16:47	modify	10704	0.01	111.192	0.000	111.474
34404	2018.08.21 16:47	modify	10705	0.01	111.473	0.000	111.474
34405	2018.08.21 16:47	modify	10706	0.02	111.874	0.000	111.474
34406	2018.08.22 06:01	sell	10707	0.03	112.163	0.000	0.000
34407	2018.08.22 06:01	modify	10704	0.01	111.192	0.000	111.833
34408	2018.08.22 06:01	modify	10705	0.01	111.473	0.000	111.833
34409	2018.08.22 06:01	modify	10706	0.02	111.874	0.000	111.833
34410	2018.08.22 06:01	modify	10707	0.03	112.163	0.000	111.833
34411	2018.08.22 15:50	sell	10708	0.05	112.444	0.000	0.000
34412	2018.08.22 15:50	modify	10704	0.01	111.192	0.000	112.084
34413	2018.08.22 15:50	modify	10705	0.01	111.473	0.000	112.084
34414	2018.08.22 15:50	modify	10706	0.02	111.874	0.000	112.084
34415	2018.08.22 15:50	modify	10707	0.03	112.163	0.000	112.084
34416	2018.08.22 15:50	modify	10708	0.05	112.444	0.000	112.084
34417	2018.08.23 10:38	sell	10709	0.08	112.717	0.000	0.000
34418	2018.08.23 10:38	modify	10704	0.01	111.192	0.000	112.333
34419	2018.08.23 10:38	modify	10705	0.01	111.473	0.000	112.333
34420	2018.08.23 10:38	modify	10706	0.02	111.874	0.000	112.333
34421	2018.08.23 10:38	modify	10707	0.03	112.163	0.000	112.333
34422	2018.08.23 10:38	modify	10708	0.05	112.444	0.000	112.333
34423	2018.08.23 10:38	modify	10709	0.08	112.717	0.000	112.333
34424	2018.08.24 06:51	sell	10710	0.14	113.035	0.000	0.000
34425	2018.08.24 06:51	modify	10704	0.01	111.192	0.000	112.618
34426	2018.08.24 06:51	modify	10705	0.01	111.473	0.000	112.618
34427	2018.08.24 06:51	modify	10706	0.02	111.874	0.000	112.618
34428	2018.08.24 06:51	modify	10707	0.03	112.163	0.000	112.618
34429	2018.08.24 06:51	modify	10708	0.05	112.444	0.000	112.618
34430	2018.08.24 06:51	modify	10709	0.08	112.717	0.000	112.618
34431	2018.08.24 06:51	modify	10710	0.14	113.035	0.000	112.618
34432	2018.08.27 02:57	sell	10711	0.24	113.306	0.000	0.000
34433	2018.08.27 02:57	modify	10704	0.01	111.192	0.000	112.898
34434	2018.08.27 02:57	modify	10705	0.01	111.473	0.000	112.898
34435	2018.08.27 02:57	modify	10706	0.02	111.874	0.000	112.898
34436	2018.08.27 02:57	modify	10707	0.03	112.163	0.000	112.898
34437	2018.08.27 02:57	modify	10708	0.05	112.444	0.000	112.898
34438	2018.08.27 02:57	modify	10709	0.08	112.717	0.000	112.898
34439	2018.08.27 02:57	modify	10710	0.14	113.035	0.000	112.898
34440	2018.08.27 02:57	modify	10711	0.24	113.306	0.000	112.898
34441	2018.08.27 05:42	close	10711	0.24	112.906	0.000	112.898	91.33	12636.00
34442	2018.08.27 05:42	close	10710	0.14	112.906	0.000	112.898	16.74	12652.75
34443	2018.08.27 05:42	close	10709	0.08	112.906	0.000	112.898	-14.93	12637.82
34444	2018.08.27 05:42	close	10708	0.05	112.906	0.000	112.898	-22.52	12615.30
34445	2018.08.27 05:42	close	10707	0.03	112.906	0.000	112.898	-21.61	12593.69
34446	2018.08.27 05:42	close	10706	0.02	112.906	0.000	112.898	-19.97	12573.72
34447	2018.08.27 05:42	close	10705	0.01	112.906	0.000	112.898	-13.85	12559.87
34448	2018.08.27 05:42	close	10704	0.01	112.906	0.000	112.898	-16.55	12543.33
34449	2018.08.27 06:20	buy	10712	0.01	112.986	0.000	0.000
34450	2018.08.27 06:20	modify	10712	0.01	112.986	0.000	113.126
34451	2018.08.27 11:18	close	10712	0.01	113.015	0.000	113.126	0.24	12543.57
34452	2018.08.27 18:01	sell	10713	0.01	113.244	0.000	0.000
34453	2018.08.27 18:01	modify	10713	0.01	113.244	0.000	113.104
34454	2018.08.28 10:22	sell	10714	0.01	113.601	0.000	0.000
34455	2018.08.28 10:22	modify	10713	0.01	113.244	0.000	113.288
34456	2018.08.28 10:22	modify	10714	0.01	113.601	0.000	113.288
34457	2018.08.28 16:40	sell	10715	0.02	113.872	0.000	0.000
34458	2018.08.28 16:40	modify	10713	0.01	113.244	0.000	113.518
34459	2018.08.28 16:40	modify	10714	0.01	113.601	0.000	113.518
34460	2018.08.28 16:40	modify	10715	0.02	113.872	0.000	113.518
34461	2018.08.29 15:51	sell	10716	0.03	114.143	0.000	0.000
34462	2018.08.29 15:51	modify	10713	0.01	113.244	0.000	113.850
34463	2018.08.29 15:51	modify	10714	0.01	113.601	0.000	113.850
34464	2018.08.29 15:51	modify	10715	0.02	113.872	0.000	113.850
34465	2018.08.29 15:51	modify	10716	0.03	114.143	0.000	113.850
34466	2018.08.29 16:47	sell	10717	0.05	114.416	0.000	0.000
34467	2018.08.29 16:47	modify	10713	0.01	113.244	0.000	114.082
34468	2018.08.29 16:47	modify	10714	0.01	113.601	0.000	114.082
34469	2018.08.29 16:47	modify	10715	0.02	113.872	0.000	114.082
34470	2018.08.29 16:47	modify	10716	0.03	114.143	0.000	114.082
34471	2018.08.29 16:47	modify	10717	0.05	114.416	0.000	114.082
34472	2018.08.29 16:58	sell	10718	0.08	114.692	0.000	0.000
34473	2018.08.29 16:58	modify	10713	0.01	113.244	0.000	114.322
34474	2018.08.29 16:58	modify	10714	0.01	113.601	0.000	114.322
34475	2018.08.29 16:58	modify	10715	0.02	113.872	0.000	114.322
34476	2018.08.29 16:58	modify	10716	0.03	114.143	0.000	114.322
34477	2018.08.29 16:58	modify	10717	0.05	114.416	0.000	114.322
34478	2018.08.29 16:58	modify	10718	0.08	114.692	0.000	114.322
34479	2018.08.29 19:21	sell	10719	0.14	114.969	0.000	0.000
34480	2018.08.29 19:21	modify	10713	0.01	113.244	0.000	114.584
34481	2018.08.29 19:21	modify	10714	0.01	113.601	0.000	114.584
34482	2018.08.29 19:21	modify	10715	0.02	113.872	0.000	114.584
34483	2018.08.29 19:21	modify	10716	0.03	114.143	0.000	114.584
34484	2018.08.29 19:21	modify	10717	0.05	114.416	0.000	114.584
34485	2018.08.29 19:21	modify	10718	0.08	114.692	0.000	114.584
34486	2018.08.29 19:21	modify	10719	0.14	114.969	0.000	114.584
34487	2018.08.30 11:12	sell	10720	0.24	115.251	0.000	0.000
34488	2018.08.30 11:12	modify	10713	0.01	113.244	0.000	114.856
34489	2018.08.30 11:12	modify	10714	0.01	113.601	0.000	114.856
34490	2018.08.30 11:12	modify	10715	0.02	113.872	0.000	114.856
34491	2018.08.30 11:12	modify	10716	0.03	114.143	0.000	114.856
34492	2018.08.30 11:12	modify	10717	0.05	114.416	0.000	114.856
34493	2018.08.30 11:12	modify	10718	0.08	114.692	0.000	114.856
34494	2018.08.30 11:12	modify	10719	0.14	114.969	0.000	114.856
34495	2018.08.30 11:12	modify	10720	0.24	115.251	0.000	114.856
34496	2018.08.30 14:22	close	10720	0.24	114.862	0.000	114.856	88.80	12632.37
34497	2018.08.30 14:22	close	10719	0.14	114.862	0.000	114.856	13.66	12646.03
34498	2018.08.30 14:22	close	10718	0.08	114.862	0.000	114.856	-13.49	12632.54
34499	2018.08.30 14:22	close	10717	0.05	114.862	0.000	114.856	-21.70	12610.84
34500	2018.08.30 14:22	close	10716	0.03	114.862	0.000	114.856	-20.90	12589.94
34501	2018.08.30 14:22	close	10715	0.02	114.862	0.000	114.856	-19.15	12570.78
34502	2018.08.30 14:22	close	10714	0.01	114.862	0.000	114.856	-12.19	12558.60
34503	2018.08.30 14:22	close	10713	0.01	114.862	0.000	114.856	-15.62	12542.98
34504	2018.08.30 15:39	buy	10721	0.01	114.868	0.000	0.000
34505	2018.08.30 15:39	modify	10721	0.01	114.868	0.000	115.008
34506	2018.08.30 18:20	buy	10722	0.01	114.586	0.000	0.000
34507	2018.08.30 18:20	modify	10721	0.01	114.868	0.000	114.861
34508	2018.08.30 18:20	modify	10722	0.01	114.586	0.000	114.861
34509	2018.08.31 08:02	close	10722	0.01	114.755	0.000	114.861	1.55	12544.52
34510	2018.08.31 08:02	close	10721	0.01	114.759	0.000	114.861	-1.12	12543.40
34511	2018.08.31 10:01	sell	10723	0.01	114.736	0.000	0.000
34512	2018.08.31 10:01	modify	10723	0.01	114.736	0.000	114.596
34513	2018.08.31 10:21	close	10723	0.01	114.706	0.000	114.596	0.24	12543.64
34514	2018.08.31 10:25	sell	10724	0.01	114.735	0.000	0.000
34515	2018.08.31 10:25	modify	10724	0.01	114.735	0.000	114.595
34516	2018.08.31 10:25	close	10724	0.01	114.707	0.000	114.595	0.22	12543.86
34517	2018.08.31 12:01	buy	10725	0.01	114.431	0.000	0.000
34518	2018.08.31 12:01	modify	10725	0.01	114.431	0.000	114.571
34519	2018.08.31 12:05	close	10725	0.01	114.463	0.000	114.571	0.27	12544.13
34520	2018.08.31 15:00	buy	10726	0.01	114.430	0.000	0.000
34521	2018.08.31 15:00	modify	10726	0.01	114.430	0.000	114.570
34522	2018.08.31 15:28	close	10726	0.01	114.462	0.000	114.570	0.27	12544.40
34523	2018.08.31 15:40	buy	10727	0.01	114.432	0.000	0.000
34524	2018.08.31 15:40	modify	10727	0.01	114.432	0.000	114.572
34525	2018.08.31 17:17	close	10727	0.01	114.466	0.000	114.572	0.29	12544.69
34526	2018.09.03 17:30	sell	10728	0.01	114.650	0.000	0.000
34527	2018.09.03 17:30	modify	10728	0.01	114.650	0.000	114.510
34528	2018.09.03 17:48	close	10728	0.01	114.623	0.000	114.510	0.22	12544.91
34529	2018.09.03 18:07	sell	10729	0.01	114.656	0.000	0.000
34530	2018.09.03 18:07	modify	10729	0.01	114.656	0.000	114.516
34531	2018.09.03 18:24	close	10729	0.01	114.626	0.000	114.516	0.24	12545.15
34532	2018.09.04 04:16	buy	10730	0.01	114.465	0.000	0.000
34533	2018.09.04 04:16	modify	10730	0.01	114.465	0.000	114.605
34534	2018.09.04 04:32	close	10730	0.01	114.495	0.000	114.605	0.25	12545.40
34535	2018.09.04 09:02	sell	10731	0.01	114.695	0.000	0.000
34536	2018.09.04 09:02	modify	10731	0.01	114.695	0.000	114.555
34537	2018.09.04 09:29	close	10731	0.01	114.670	0.000	114.555	0.20	12545.60
34538	2018.09.04 09:35	sell	10732	0.01	114.702	0.000	0.000
34539	2018.09.04 09:35	modify	10732	0.01	114.702	0.000	114.562
34540	2018.09.04 09:38	close	10732	0.01	114.672	0.000	114.562	0.25	12545.85
34541	2018.09.04 10:07	sell	10733	0.01	114.706	0.000	0.000
34542	2018.09.04 10:07	modify	10733	0.01	114.706	0.000	114.566
34543	2018.09.04 10:15	close	10733	0.01	114.679	0.000	114.566	0.22	12546.07
34544	2018.09.04 10:25	sell	10734	0.01	114.700	0.000	0.000
34545	2018.09.04 10:25	modify	10734	0.01	114.700	0.000	114.560
34546	2018.09.04 10:27	close	10734	0.01	114.675	0.000	114.560	0.20	12546.27
34547	2018.09.04 10:30	sell	10735	0.01	114.701	0.000	0.000
34548	2018.09.04 10:30	modify	10735	0.01	114.701	0.000	114.561
34549	2018.09.04 10:32	close	10735	0.01	114.670	0.000	114.561	0.26	12546.53
34550	2018.09.04 11:11	buy	10736	0.01	114.461	0.000	0.000
34551	2018.09.04 11:11	modify	10736	0.01	114.461	0.000	114.601
34552	2018.09.04 11:16	close	10736	0.01	114.489	0.000	114.601	0.23	12546.76
34553	2018.09.04 13:00	buy	10737	0.01	114.320	0.000	0.000
34554	2018.09.04 13:00	modify	10737	0.01	114.320	0.000	114.460
34555	2018.09.04 13:09	close	10737	0.01	114.349	0.000	114.460	0.24	12547.00
34556	2018.09.04 13:09	buy	10738	0.01	114.366	0.000	0.000
34557	2018.09.04 13:09	modify	10738	0.01	114.366	0.000	114.506
34558	2018.09.04 13:21	close	10738	0.01	114.392	0.000	114.506	0.21	12547.21
34559	2018.09.04 13:27	buy	10739	0.01	114.377	0.000	0.000
34560	2018.09.04 13:27	modify	10739	0.01	114.377	0.000	114.517
34561	2018.09.04 13:51	close	10739	0.01	114.406	0.000	114.517	0.24	12547.45
34562	2018.09.04 14:12	buy	10740	0.01	114.356	0.000	0.000
34563	2018.09.04 14:12	modify	10740	0.01	114.356	0.000	114.496
34564	2018.09.04 16:50	buy	10741	0.01	114.075	0.000	0.000
34565	2018.09.04 16:50	modify	10740	0.01	114.356	0.000	114.350
34566	2018.09.04 16:50	modify	10741	0.01	114.075	0.000	114.350
34567	2018.09.04 18:38	close	10741	0.01	114.250	0.000	114.350	1.64	12549.09
34568	2018.09.04 18:38	close	10740	0.01	114.262	0.000	114.350	-0.94	12548.15
34569	2018.09.05 03:55	sell	10742	0.01	114.541	0.000	0.000
34570	2018.09.05 03:55	modify	10742	0.01	114.541	0.000	114.401
34571	2018.09.05 08:11	close	10742	0.01	114.510	0.000	114.401	0.26	12548.41
34572	2018.09.05 17:00	sell	10743	0.01	114.924	0.000	0.000
34573	2018.09.05 17:00	modify	10743	0.01	114.924	0.000	114.784
34574	2018.09.05 17:02	close	10743	0.01	114.896	0.000	114.784	0.23	12548.64
34575	2018.09.05 17:02	sell	10744	0.01	114.883	0.000	0.000
34576	2018.09.05 17:02	modify	10744	0.01	114.883	0.000	114.743
34577	2018.09.05 17:12	close	10744	0.01	114.854	0.000	114.743	0.24	12548.88
34578	2018.09.05 17:12	sell	10745	0.01	114.841	0.000	0.000
34579	2018.09.05 17:12	modify	10745	0.01	114.841	0.000	114.701
34580	2018.09.05 17:14	close	10745	0.01	114.809	0.000	114.701	0.26	12549.14
34581	2018.09.05 17:14	sell	10746	0.01	114.804	0.000	0.000
34582	2018.09.05 17:14	modify	10746	0.01	114.804	0.000	114.664
34583	2018.09.05 17:21	close	10746	0.01	114.768	0.000	114.664	0.31	12549.45
34584	2018.09.05 17:46	sell	10747	0.01	114.804	0.000	0.000
34585	2018.09.05 17:46	modify	10747	0.01	114.804	0.000	114.664
34586	2018.09.05 17:54	close	10747	0.01	114.778	0.000	114.664	0.21	12549.66
34587	2018.09.05 17:55	sell	10748	0.01	114.807	0.000	0.000
34588	2018.09.05 17:55	modify	10748	0.01	114.807	0.000	114.667
34589	2018.09.05 18:23	close	10748	0.01	114.775	0.000	114.667	0.27	12549.93
34590	2018.09.06 12:00	sell	10749	0.01	114.853	0.000	0.000
34591	2018.09.06 12:00	modify	10749	0.01	114.853	0.000	114.713
34592	2018.09.06 12:14	close	10749	0.01	114.822	0.000	114.713	0.26	12550.19
34593	2018.09.06 15:13	sell	10750	0.01	114.865	0.000	0.000
34594	2018.09.06 15:13	modify	10750	0.01	114.865	0.000	114.725
34595	2018.09.06 15:15	close	10750	0.01	114.835	0.000	114.725	0.24	12550.43
34596	2018.09.06 15:17	sell	10751	0.01	114.869	0.000	0.000
34597	2018.09.06 15:17	modify	10751	0.01	114.869	0.000	114.729
34598	2018.09.06 15:29	close	10751	0.01	114.838	0.000	114.729	0.26	12550.69
34599	2018.09.06 18:00	buy	10752	0.01	114.574	0.000	0.000
34600	2018.09.06 18:00	modify	10752	0.01	114.574	0.000	114.714
34601	2018.09.06 18:03	close	10752	0.01	114.603	0.000	114.714	0.24	12550.93
34602	2018.09.06 18:03	buy	10753	0.01	114.599	0.000	0.000
34603	2018.09.06 18:03	modify	10753	0.01	114.599	0.000	114.739
34604	2018.09.06 21:08	close	10753	0.01	114.629	0.000	114.739	0.25	12551.18
34605	2018.09.07 03:02	buy	10754	0.01	114.420	0.000	0.000
34606	2018.09.07 03:02	modify	10754	0.01	114.420	0.000	114.560
34607	2018.09.07 03:41	close	10754	0.01	114.449	0.000	114.560	0.23	12551.41
34608	2018.09.07 03:51	buy	10755	0.01	114.422	0.000	0.000
34609	2018.09.07 03:51	modify	10755	0.01	114.422	0.000	114.562
34610	2018.09.07 03:54	close	10755	0.01	114.460	0.000	114.562	0.32	12551.73
34611	2018.09.07 13:48	sell	10756	0.01	114.837	0.000	0.000
34612	2018.09.07 13:48	modify	10756	0.01	114.837	0.000	114.697
34613	2018.09.07 13:55	close	10756	0.01	114.804	0.000	114.697	0.28	12552.01
34614	2018.09.07 14:48	sell	10757	0.01	114.824	0.000	0.000
34615	2018.09.07 14:48	modify	10757	0.01	114.824	0.000	114.684
34616	2018.09.07 14:57	close	10757	0.01	114.794	0.000	114.684	0.25	12552.26
34617	2018.09.07 16:42	sell	10758	0.01	114.852	0.000	0.000
34618	2018.09.07 16:42	modify	10758	0.01	114.852	0.000	114.712
34619	2018.09.07 18:19	close	10758	0.01	114.823	0.000	114.712	0.24	12552.50
34620	2018.09.10 09:49	buy	10759	0.01	114.318	0.000	0.000
34621	2018.09.10 09:49	modify	10759	0.01	114.318	0.000	114.458
34622	2018.09.10 09:53	close	10759	0.01	114.346	0.000	114.458	0.22	12552.72
34623	2018.09.10 12:20	buy	10760	0.01	114.309	0.000	0.000
34624	2018.09.10 12:20	modify	10760	0.01	114.309	0.000	114.449
34625	2018.09.10 12:31	close	10760	0.01	114.337	0.000	114.449	0.23	12552.95
34626	2018.09.10 12:34	buy	10761	0.01	114.309	0.000	0.000
34627	2018.09.10 12:34	modify	10761	0.01	114.309	0.000	114.449
34628	2018.09.10 14:11	buy	10762	0.01	114.045	0.000	0.000
34629	2018.09.10 14:11	modify	10761	0.01	114.309	0.000	114.311
34630	2018.09.10 14:11	modify	10762	0.01	114.045	0.000	114.311
34631	2018.09.10 16:04	close	10762	0.01	114.208	0.000	114.311	1.53	12554.48
34632	2018.09.10 16:04	close	10761	0.01	114.209	0.000	114.311	-1.00	12553.48
34633	2018.09.10 19:15	buy	10763	0.01	113.978	0.000	0.000
34634	2018.09.10 19:15	modify	10763	0.01	113.978	0.000	114.118
34635	2018.09.10 19:18	close	10763	0.01	114.007	0.000	114.118	0.24	12553.72
34636	2018.09.10 19:21	buy	10764	0.01	113.978	0.000	0.000
34637	2018.09.10 19:21	modify	10764	0.01	113.978	0.000	114.118
34638	2018.09.10 19:37	close	10764	0.01	114.007	0.000	114.118	0.24	12553.96
34639	2018.09.11 06:24	sell	10765	0.01	114.285	0.000	0.000
34640	2018.09.11 06:24	modify	10765	0.01	114.285	0.000	114.145
34641	2018.09.11 06:32	close	10765	0.01	114.257	0.000	114.145	0.23	12554.19
34642	2018.09.11 06:52	sell	10766	0.01	114.298	0.000	0.000
34643	2018.09.11 06:52	modify	10766	0.01	114.298	0.000	114.158
34644	2018.09.11 07:37	close	10766	0.01	114.270	0.000	114.158	0.23	12554.42
34645	2018.09.11 08:41	sell	10767	0.01	114.352	0.000	0.000
34646	2018.09.11 08:41	modify	10767	0.01	114.352	0.000	114.212
34647	2018.09.11 09:13	close	10767	0.01	114.325	0.000	114.212	0.22	12554.64
34648	2018.09.11 10:09	sell	10768	0.01	114.402	0.000	0.000
34649	2018.09.11 10:09	modify	10768	0.01	114.402	0.000	114.262
34650	2018.09.11 11:48	close	10768	0.01	114.374	0.000	114.262	0.23	12554.87
34651	2018.09.11 17:09	sell	10769	0.01	114.542	0.000	0.000
34652	2018.09.11 17:09	modify	10769	0.01	114.542	0.000	114.402
34653	2018.09.11 17:33	close	10769	0.01	114.514	0.000	114.402	0.23	12555.10
34654	2018.09.11 18:40	sell	10770	0.01	114.515	0.000	0.000
34655	2018.09.11 18:40	modify	10770	0.01	114.515	0.000	114.375
34656	2018.09.11 23:59	sell	10771	0.01	114.784	0.000	0.000
34657	2018.09.11 23:59	modify	10770	0.01	114.515	0.000	114.515
34658	2018.09.11 23:59	modify	10771	0.01	114.784	0.000	114.515
34659	2018.09.12 03:08	close	10771	0.01	114.618	0.000	114.515	1.56	12556.66
34660	2018.09.12 03:08	close	10770	0.01	114.617	0.000	114.515	-1.02	12555.63
34661	2018.09.12 18:12	sell	10772	0.01	114.614	0.000	0.000
34662	2018.09.12 18:12	modify	10772	0.01	114.614	0.000	114.474
34663	2018.09.13 04:28	sell	10773	0.01	114.882	0.000	0.000
34664	2018.09.13 04:28	modify	10772	0.01	114.614	0.000	114.614
34665	2018.09.13 04:28	modify	10773	0.01	114.882	0.000	114.614
34666	2018.09.13 14:18	sell	10774	0.02	115.156	0.000	0.000
34667	2018.09.13 14:18	modify	10772	0.01	114.614	0.000	114.823
34668	2018.09.13 14:18	modify	10773	0.01	114.882	0.000	114.823
34669	2018.09.13 14:18	modify	10774	0.02	115.156	0.000	114.823
34670	2018.09.13 16:32	sell	10775	0.03	115.422	0.000	0.000
34671	2018.09.13 16:32	modify	10772	0.01	114.614	0.000	115.143
34672	2018.09.13 16:32	modify	10773	0.01	114.882	0.000	115.143
34673	2018.09.13 16:32	modify	10774	0.02	115.156	0.000	115.143
34674	2018.09.13 16:32	modify	10775	0.03	115.422	0.000	115.143
34675	2018.09.13 17:25	sell	10776	0.05	115.692	0.000	0.000
34676	2018.09.13 17:25	modify	10772	0.01	114.614	0.000	115.368
34677	2018.09.13 17:25	modify	10773	0.01	114.882	0.000	115.368
34678	2018.09.13 17:25	modify	10774	0.02	115.156	0.000	115.368
34679	2018.09.13 17:25	modify	10775	0.03	115.422	0.000	115.368
34680	2018.09.13 17:25	modify	10776	0.05	115.692	0.000	115.368
34681	2018.09.13 22:29	sell	10777	0.08	115.962	0.000	0.000
34682	2018.09.13 22:29	modify	10772	0.01	114.614	0.000	115.602
34683	2018.09.13 22:29	modify	10773	0.01	114.882	0.000	115.602
34684	2018.09.13 22:29	modify	10774	0.02	115.156	0.000	115.602
34685	2018.09.13 22:29	modify	10775	0.03	115.422	0.000	115.602
34686	2018.09.13 22:29	modify	10776	0.05	115.692	0.000	115.602
34687	2018.09.13 22:29	modify	10777	0.08	115.962	0.000	115.602
34688	2018.09.14 20:00	buy	10778	0.01	115.826	0.000	0.000
34689	2018.09.14 20:00	modify	10778	0.01	115.826	0.000	115.966
34690	2018.09.14 20:58	close	10778	0.01	115.861	0.000	115.966	0.30	12555.93
34691	2018.09.14 22:57	buy	10779	0.01	115.803	0.000	0.000
34692	2018.09.14 22:57	modify	10779	0.01	115.803	0.000	115.943
34693	2018.09.14 23:13	close	10779	0.01	115.832	0.000	115.943	0.24	12556.17
34694	2018.09.17 00:39	buy	10780	0.01	115.749	0.000	0.000
34695	2018.09.17 00:39	modify	10780	0.01	115.749	0.000	115.889
34696	2018.09.17 00:40	close	10780	0.01	115.806	0.000	115.889	0.51	12556.68
34697	2018.09.17 14:12	sell	10781	0.14	116.235	0.000	0.000
34698	2018.09.17 14:12	modify	10772	0.01	114.614	0.000	115.858
34699	2018.09.17 14:12	modify	10773	0.01	114.882	0.000	115.858
34700	2018.09.17 14:12	modify	10774	0.02	115.156	0.000	115.858
34701	2018.09.17 14:12	modify	10775	0.03	115.422	0.000	115.858
34702	2018.09.17 14:12	modify	10776	0.05	115.692	0.000	115.858
34703	2018.09.17 14:12	modify	10777	0.08	115.962	0.000	115.858
34704	2018.09.17 14:12	modify	10781	0.14	116.235	0.000	115.858
34705	2018.09.18 09:12	sell	10782	0.24	116.521	0.000	0.000
34706	2018.09.18 09:12	modify	10772	0.01	114.614	0.000	116.128
34707	2018.09.18 09:12	modify	10773	0.01	114.882	0.000	116.128
34708	2018.09.18 09:12	modify	10774	0.02	115.156	0.000	116.128
34709	2018.09.18 09:12	modify	10775	0.03	115.422	0.000	116.128
34710	2018.09.18 09:12	modify	10776	0.05	115.692	0.000	116.128
34711	2018.09.18 09:12	modify	10777	0.08	115.962	0.000	116.128
34712	2018.09.18 09:12	modify	10781	0.14	116.235	0.000	116.128
34713	2018.09.18 09:12	modify	10782	0.24	116.521	0.000	116.128
34714	2018.09.18 16:33	sell	10783	0.24	116.831	0.000	0.000
34715	2018.09.18 16:33	modify	10772	0.01	114.614	0.000	116.331
34716	2018.09.18 16:33	modify	10773	0.01	114.882	0.000	116.331
34717	2018.09.18 16:33	modify	10774	0.02	115.156	0.000	116.331
34718	2018.09.18 16:33	modify	10775	0.03	115.422	0.000	116.331
34719	2018.09.18 16:33	modify	10776	0.05	115.692	0.000	116.331
34720	2018.09.18 16:33	modify	10777	0.08	115.962	0.000	116.331
34721	2018.09.18 16:33	modify	10781	0.14	116.235	0.000	116.331
34722	2018.09.18 16:33	modify	10782	0.24	116.521	0.000	116.331
34723	2018.09.18 16:33	modify	10783	0.24	116.831	0.000	116.331
34724	2018.09.19 12:04	close	10783	0.24	116.339	0.000	116.331	112.47	12669.15
34725	2018.09.19 12:04	close	10782	0.24	116.339	0.000	116.331	40.94	12710.09
34726	2018.09.19 12:04	close	10781	0.14	116.339	0.000	116.331	-14.68	12695.41
34727	2018.09.19 12:04	close	10777	0.08	116.339	0.000	116.331	-29.46	12665.96
34728	2018.09.19 12:04	close	10776	0.05	116.339	0.000	116.331	-31.38	12634.57
34729	2018.09.19 12:04	close	10775	0.03	116.339	0.000	116.331	-26.62	12607.95
34730	2018.09.19 12:04	close	10774	0.02	116.339	0.000	116.331	-22.86	12585.09
34731	2018.09.19 12:04	close	10773	0.01	116.339	0.000	116.331	-14.07	12571.02
34732	2018.09.19 12:04	close	10772	0.01	116.339	0.000	116.331	-16.66	12554.36
34733	2018.09.19 13:00	buy	10784	0.01	116.278	0.000	0.000
34734	2018.09.19 13:00	modify	10784	0.01	116.278	0.000	116.418
34735	2018.09.19 14:08	buy	10785	0.01	115.996	0.000	0.000
34736	2018.09.19 14:08	modify	10784	0.01	116.278	0.000	116.271
34737	2018.09.19 14:08	modify	10785	0.01	115.996	0.000	116.271
34738	2018.09.20 03:54	close	10785	0.01	116.173	0.000	116.271	1.54	12555.90
34739	2018.09.20 03:54	close	10784	0.01	116.169	0.000	116.271	-1.21	12554.68
34740	2018.09.20 08:15	buy	10786	0.01	115.926	0.000	0.000
34741	2018.09.20 08:15	modify	10786	0.01	115.926	0.000	116.066
34742	2018.09.20 08:23	close	10786	0.01	115.956	0.000	116.066	0.24	12554.92
34743	2018.09.20 11:16	sell	10787	0.01	116.176	0.000	0.000
34744	2018.09.20 11:16	modify	10787	0.01	116.176	0.000	116.036
34745	2018.09.20 11:21	close	10787	0.01	116.147	0.000	116.036	0.24	12555.16
34746	2018.09.20 11:27	sell	10788	0.01	116.170	0.000	0.000
34747	2018.09.20 11:27	modify	10788	0.01	116.170	0.000	116.030
34748	2018.09.20 11:36	close	10788	0.01	116.142	0.000	116.030	0.23	12555.39
34749	2018.09.20 11:38	sell	10789	0.01	116.170	0.000	0.000
34750	2018.09.20 11:38	modify	10789	0.01	116.170	0.000	116.030
34751	2018.09.20 11:40	close	10789	0.01	116.136	0.000	116.030	0.29	12555.68
34752	2018.09.20 11:49	sell	10790	0.01	116.170	0.000	0.000
34753	2018.09.20 11:49	modify	10790	0.01	116.170	0.000	116.030
34754	2018.09.20 13:05	close	10790	0.01	116.141	0.000	116.030	0.24	12555.92
34755	2018.09.20 13:13	sell	10791	0.01	116.206	0.000	0.000
34756	2018.09.20 13:13	modify	10791	0.01	116.206	0.000	116.066
34757	2018.09.20 13:24	close	10791	0.01	116.178	0.000	116.066	0.23	12556.15
34758	2018.09.20 13:28	sell	10792	0.01	116.206	0.000	0.000
34759	2018.09.20 13:28	modify	10792	0.01	116.206	0.000	116.066
34760	2018.09.20 13:45	close	10792	0.01	116.181	0.000	116.066	0.20	12556.35
34761	2018.09.20 13:50	sell	10793	0.01	116.222	0.000	0.000
34762	2018.09.20 13:50	modify	10793	0.01	116.222	0.000	116.082
34763	2018.09.20 14:43	sell	10794	0.01	116.507	0.000	0.000
34764	2018.09.20 14:43	modify	10793	0.01	116.222	0.000	116.230
34765	2018.09.20 14:43	modify	10794	0.01	116.507	0.000	116.230
34766	2018.09.20 16:44	sell	10795	0.02	116.797	0.000	0.000
34767	2018.09.20 16:44	modify	10793	0.01	116.222	0.000	116.452
34768	2018.09.20 16:44	modify	10794	0.01	116.507	0.000	116.452
34769	2018.09.20 16:44	modify	10795	0.02	116.797	0.000	116.452
34770	2018.09.20 17:45	sell	10796	0.03	117.089	0.000	0.000
34771	2018.09.20 17:45	modify	10793	0.01	116.222	0.000	116.789
34772	2018.09.20 17:45	modify	10794	0.01	116.507	0.000	116.789
34773	2018.09.20 17:45	modify	10795	0.02	116.797	0.000	116.789
34774	2018.09.20 17:45	modify	10796	0.03	117.089	0.000	116.789
34775	2018.09.21 06:47	sell	10797	0.05	117.626	0.000	0.000
34776	2018.09.21 06:47	modify	10793	0.01	116.222	0.000	117.133
34777	2018.09.21 06:47	modify	10794	0.01	116.507	0.000	117.133
34778	2018.09.21 06:47	modify	10795	0.02	116.797	0.000	117.133
34779	2018.09.21 06:47	modify	10796	0.03	117.089	0.000	117.133
34780	2018.09.21 06:47	modify	10797	0.05	117.626	0.000	117.133
34781	2018.09.21 10:19	sell	10798	0.08	117.916	0.000	0.000
34782	2018.09.21 10:19	modify	10793	0.01	116.222	0.000	117.442
34783	2018.09.21 10:19	modify	10794	0.01	116.507	0.000	117.442
34784	2018.09.21 10:19	modify	10795	0.02	116.797	0.000	117.442
34785	2018.09.21 10:19	modify	10796	0.03	117.089	0.000	117.442
34786	2018.09.21 10:19	modify	10797	0.05	117.626	0.000	117.442
34787	2018.09.21 10:19	modify	10798	0.08	117.916	0.000	117.442
34788	2018.09.21 18:00	close	10798	0.08	117.450	0.000	117.442	35.53	12591.88
34789	2018.09.21 18:00	close	10797	0.05	117.450	0.000	117.442	8.26	12600.14
34790	2018.09.21 18:00	close	10796	0.03	117.450	0.000	117.442	-10.54	12589.60
34791	2018.09.21 18:00	close	10795	0.02	117.450	0.000	117.442	-12.64	12576.96
34792	2018.09.21 18:00	close	10794	0.01	117.450	0.000	117.442	-9.11	12567.85
34793	2018.09.21 18:00	close	10793	0.01	117.450	0.000	117.442	-11.85	12555.99
34794	2018.09.24 09:16	buy	10799	0.01	117.243	0.000	0.000
34795	2018.09.24 09:16	modify	10799	0.01	117.243	0.000	117.383
34796	2018.09.24 10:00	close	10799	0.01	117.271	0.000	117.383	0.23	12556.22
34797	2018.09.24 12:21	sell	10800	0.01	117.500	0.000	0.000
34798	2018.09.24 12:21	modify	10800	0.01	117.500	0.000	117.360
34799	2018.09.24 13:14	close	10800	0.01	117.471	0.000	117.360	0.24	12556.46
34800	2018.09.24 18:11	buy	10801	0.01	117.158	0.000	0.000
34801	2018.09.24 18:11	modify	10801	0.01	117.158	0.000	117.298
34802	2018.09.24 18:25	close	10801	0.01	117.187	0.000	117.298	0.24	12556.70
34803	2018.09.24 18:26	buy	10802	0.01	117.157	0.000	0.000
34804	2018.09.24 18:26	modify	10802	0.01	117.157	0.000	117.297
34805	2018.09.24 22:56	buy	10803	0.01	116.865	0.000	0.000
34806	2018.09.24 22:56	modify	10802	0.01	117.157	0.000	117.145
34807	2018.09.24 22:56	modify	10803	0.01	116.865	0.000	117.145
34808	2018.09.25 03:44	close	10803	0.01	117.041	0.000	117.145	1.61	12558.31
34809	2018.09.25 03:44	close	10802	0.01	117.041	0.000	117.145	-1.20	12557.11
34810	2018.09.25 18:00	sell	10804	0.01	117.105	0.000	0.000
34811	2018.09.25 18:00	modify	10804	0.01	117.105	0.000	116.965
34812	2018.09.25 18:01	close	10804	0.01	117.076	0.000	116.965	0.24	12557.35
34813	2018.09.25 19:11	sell	10805	0.01	117.072	0.000	0.000
34814	2018.09.25 19:11	modify	10805	0.01	117.072	0.000	116.932
34815	2018.09.25 21:56	close	10805	0.01	117.044	0.000	116.932	0.23	12557.58
34816	2018.09.26 10:03	buy	10806	0.01	116.909	0.000	0.000
34817	2018.09.26 10:03	modify	10806	0.01	116.909	0.000	117.049
34818	2018.09.26 10:15	close	10806	0.01	116.939	0.000	117.049	0.24	12557.82
34819	2018.09.26 10:39	buy	10807	0.01	116.909	0.000	0.000
34820	2018.09.26 10:39	modify	10807	0.01	116.909	0.000	117.049
34821	2018.09.26 11:18	close	10807	0.01	116.941	0.000	117.049	0.26	12558.08
34822	2018.09.26 12:24	buy	10808	0.01	116.868	0.000	0.000
34823	2018.09.26 12:24	modify	10808	0.01	116.868	0.000	117.008
34824	2018.09.26 14:06	buy	10809	0.01	116.582	0.000	0.000
34825	2018.09.26 14:06	modify	10808	0.01	116.868	0.000	116.859
34826	2018.09.26 14:06	modify	10809	0.01	116.582	0.000	116.859
34827	2018.09.26 17:59	close	10809	0.01	116.755	0.000	116.859	1.62	12559.70
34828	2018.09.26 17:59	close	10808	0.01	116.756	0.000	116.859	-1.12	12558.58
34829	2018.09.27 09:00	buy	10810	0.01	116.482	0.000	0.000
34830	2018.09.27 09:00	modify	10810	0.01	116.482	0.000	116.622
34831	2018.09.27 10:41	buy	10811	0.01	116.186	0.000	0.000
34832	2018.09.27 10:41	modify	10810	0.01	116.482	0.000	116.468
34833	2018.09.27 10:41	modify	10811	0.01	116.186	0.000	116.468
34834	2018.09.27 12:18	close	10811	0.01	116.362	0.000	116.468	1.66	12560.24
34835	2018.09.27 12:18	close	10810	0.01	116.363	0.000	116.468	-1.18	12559.06
34836	2018.09.27 14:27	buy	10812	0.01	116.105	0.000	0.000
34837	2018.09.27 14:27	modify	10812	0.01	116.105	0.000	116.245
34838	2018.09.27 14:34	close	10812	0.01	116.140	0.000	116.245	0.29	12559.35
34839	2018.09.27 15:44	buy	10813	0.01	116.046	0.000	0.000
34840	2018.09.27 15:44	modify	10813	0.01	116.046	0.000	116.186
34841	2018.09.27 15:48	close	10813	0.01	116.078	0.000	116.186	0.27	12559.62
34842	2018.09.27 16:51	buy	10814	0.01	115.969	0.000	0.000
34843	2018.09.27 16:51	modify	10814	0.01	115.969	0.000	116.109
34844	2018.09.27 16:54	close	10814	0.01	115.999	0.000	116.109	0.25	12559.87
34845	2018.09.28 05:08	sell	10815	0.01	116.226	0.000	0.000
34846	2018.09.28 05:08	modify	10815	0.01	116.226	0.000	116.086
34847	2018.09.28 06:46	close	10815	0.01	116.197	0.000	116.086	0.24	12560.11
34848	2018.09.28 08:13	sell	10816	0.01	116.319	0.000	0.000
34849	2018.09.28 08:13	modify	10816	0.01	116.319	0.000	116.179
34850	2018.09.28 08:17	close	10816	0.01	116.289	0.000	116.179	0.25	12560.36
34851	2018.09.28 08:20	sell	10817	0.01	116.305	0.000	0.000
34852	2018.09.28 08:20	modify	10817	0.01	116.305	0.000	116.165
34853	2018.09.28 08:48	close	10817	0.01	116.274	0.000	116.165	0.26	12560.62
34854	2018.09.28 13:01	sell	10818	0.01	116.375	0.000	0.000
34855	2018.09.28 13:01	modify	10818	0.01	116.375	0.000	116.235
34856	2018.09.28 13:07	close	10818	0.01	116.343	0.000	116.235	0.27	12560.89
34857	2018.09.28 15:17	buy	10819	0.01	115.956	0.000	0.000
34858	2018.09.28 15:17	modify	10819	0.01	115.956	0.000	116.096
34859	2018.09.28 15:25	close	10819	0.01	115.986	0.000	116.096	0.25	12561.14
34860	2018.09.28 15:27	buy	10820	0.01	115.953	0.000	0.000
34861	2018.09.28 15:27	modify	10820	0.01	115.953	0.000	116.093
34862	2018.09.28 15:28	close	10820	0.01	115.981	0.000	116.093	0.23	12561.37
34863	2018.09.28 18:16	sell	10821	0.01	116.370	0.000	0.000
34864	2018.09.28 18:16	modify	10821	0.01	116.370	0.000	116.230
34865	2018.09.28 18:20	close	10821	0.01	116.342	0.000	116.230	0.23	12561.60
34866	2018.09.28 22:06	buy	10822	0.01	115.974	0.000	0.000
34867	2018.09.28 22:06	modify	10822	0.01	115.974	0.000	116.114
34868	2018.10.01 03:54	close	10822	0.01	116.006	0.000	116.114	0.22	12561.82
34869	2018.10.01 16:15	buy	10823	0.01	115.756	0.000	0.000
34870	2018.10.01 16:15	modify	10823	0.01	115.756	0.000	115.896
34871	2018.10.01 16:18	close	10823	0.01	115.792	0.000	115.896	0.31	12562.13
34872	2018.10.01 17:37	buy	10824	0.01	115.750	0.000	0.000
34873	2018.10.01 17:37	modify	10824	0.01	115.750	0.000	115.890
34874	2018.10.01 17:52	close	10824	0.01	115.783	0.000	115.890	0.28	12562.41
34875	2018.10.02 09:00	buy	10825	0.01	115.569	0.000	0.000
34876	2018.10.02 09:00	modify	10825	0.01	115.569	0.000	115.709
34877	2018.10.02 09:07	close	10825	0.01	115.599	0.000	115.709	0.25	12562.66
34878	2018.10.02 09:07	buy	10826	0.01	115.623	0.000	0.000
34879	2018.10.02 09:07	modify	10826	0.01	115.623	0.000	115.763
34880	2018.10.02 09:08	close	10826	0.01	115.661	0.000	115.763	0.33	12562.99
34881	2018.10.02 09:08	buy	10827	0.01	115.618	0.000	0.000
34882	2018.10.02 09:08	modify	10827	0.01	115.618	0.000	115.758
34883	2018.10.02 10:12	close	10827	0.01	115.645	0.000	115.758	0.22	12563.21
34884	2018.10.02 12:12	buy	10828	0.01	115.512	0.000	0.000
34885	2018.10.02 12:12	modify	10828	0.01	115.512	0.000	115.652
34886	2018.10.02 12:16	close	10828	0.01	115.540	0.000	115.652	0.23	12563.44
34887	2018.10.02 12:18	buy	10829	0.01	115.508	0.000	0.000
34888	2018.10.02 12:18	modify	10829	0.01	115.508	0.000	115.648
34889	2018.10.02 12:21	close	10829	0.01	115.536	0.000	115.648	0.22	12563.66
34890	2018.10.02 18:16	buy	10830	0.01	115.425	0.000	0.000
34891	2018.10.02 18:16	modify	10830	0.01	115.425	0.000	115.565
34892	2018.10.02 19:00	close	10830	0.01	115.455	0.000	115.565	0.25	12563.91
34893	2018.10.02 19:46	buy	10831	0.01	115.399	0.000	0.000
34894	2018.10.02 19:46	modify	10831	0.01	115.399	0.000	115.539
34895	2018.10.02 19:59	close	10831	0.01	115.426	0.000	115.539	0.22	12564.13
34896	2018.10.02 20:54	buy	10832	0.01	115.367	0.000	0.000
34897	2018.10.02 20:54	modify	10832	0.01	115.367	0.000	115.507
34898	2018.10.02 21:24	close	10832	0.01	115.396	0.000	115.507	0.24	12564.37
34899	2018.10.03 13:17	buy	10833	0.01	115.311	0.000	0.000
34900	2018.10.03 13:17	modify	10833	0.01	115.311	0.000	115.451
34901	2018.10.03 13:24	close	10833	0.01	115.342	0.000	115.451	0.26	12564.63
34902	2018.10.03 13:59	buy	10834	0.01	115.311	0.000	0.000
34903	2018.10.03 13:59	modify	10834	0.01	115.311	0.000	115.451
34904	2018.10.03 17:22	close	10834	0.01	115.340	0.000	115.451	0.24	12564.87
34905	2018.10.04 15:15	buy	10835	0.01	115.085	0.000	0.000
34906	2018.10.04 15:15	modify	10835	0.01	115.085	0.000	115.225
34907	2018.10.04 17:33	buy	10836	0.01	114.782	0.000	0.000
34908	2018.10.04 17:33	modify	10835	0.01	115.085	0.000	115.068
34909	2018.10.04 17:33	modify	10836	0.01	114.782	0.000	115.068
34910	2018.10.05 03:12	close	10836	0.01	114.962	0.000	115.068	1.65	12566.52
34911	2018.10.05 03:12	close	10835	0.01	114.962	0.000	115.068	-1.26	12565.25
34912	2018.10.05 10:02	buy	10837	0.01	114.581	0.000	0.000
34913	2018.10.05 10:02	modify	10837	0.01	114.581	0.000	114.721
34914	2018.10.05 10:06	close	10837	0.01	114.610	0.000	114.721	0.24	12565.49
34915	2018.10.05 10:22	buy	10838	0.01	114.583	0.000	0.000
34916	2018.10.05 10:22	modify	10838	0.01	114.583	0.000	114.723
34917	2018.10.05 10:25	close	10838	0.01	114.618	0.000	114.723	0.30	12565.79
34918	2018.10.05 10:27	buy	10839	0.01	114.580	0.000	0.000
34919	2018.10.05 10:27	modify	10839	0.01	114.580	0.000	114.720
34920	2018.10.05 10:29	close	10839	0.01	114.608	0.000	114.720	0.23	12566.02
34921	2018.10.05 10:38	buy	10840	0.01	114.577	0.000	0.000
34922	2018.10.05 10:38	modify	10840	0.01	114.577	0.000	114.717
34923	2018.10.05 10:49	close	10840	0.01	114.605	0.000	114.717	0.23	12566.25
34924	2018.10.05 10:51	buy	10841	0.01	114.578	0.000	0.000
34925	2018.10.05 10:51	modify	10841	0.01	114.578	0.000	114.718
34926	2018.10.05 12:18	close	10841	0.01	114.608	0.000	114.718	0.25	12566.50
34927	2018.10.08 04:14	sell	10842	0.01	114.819	0.000	0.000
34928	2018.10.08 04:14	modify	10842	0.01	114.819	0.000	114.679
34929	2018.10.08 04:35	close	10842	0.01	114.790	0.000	114.679	0.24	12566.74
34930	2018.10.08 06:47	sell	10843	0.01	114.845	0.000	0.000
34931	2018.10.08 06:47	modify	10843	0.01	114.845	0.000	114.705
34932	2018.10.08 08:16	close	10843	0.01	114.818	0.000	114.705	0.22	12566.96
34933	2018.10.08 12:02	buy	10844	0.01	114.244	0.000	0.000
34934	2018.10.08 12:02	modify	10844	0.01	114.244	0.000	114.384
34935	2018.10.08 16:14	buy	10845	0.01	113.937	0.000	0.000
34936	2018.10.08 16:14	modify	10844	0.01	114.244	0.000	114.225
34937	2018.10.08 16:14	modify	10845	0.01	113.937	0.000	114.225
34938	2018.10.08 23:44	close	10845	0.01	114.118	0.000	114.225	1.70	12568.66
34939	2018.10.08 23:44	close	10844	0.01	114.118	0.000	114.225	-1.25	12567.41
34940	2018.10.09 12:27	buy	10846	0.01	113.767	0.000	0.000
34941	2018.10.09 12:27	modify	10846	0.01	113.767	0.000	113.907
34942	2018.10.09 12:30	close	10846	0.01	113.795	0.000	113.907	0.23	12567.64
34943	2018.10.09 12:35	buy	10847	0.01	113.771	0.000	0.000
34944	2018.10.09 12:35	modify	10847	0.01	113.771	0.000	113.911
34945	2018.10.09 12:39	close	10847	0.01	113.800	0.000	113.911	0.23	12567.87
34946	2018.10.09 12:44	buy	10848	0.01	113.773	0.000	0.000
34947	2018.10.09 12:44	modify	10848	0.01	113.773	0.000	113.913
34948	2018.10.09 12:49	close	10848	0.01	113.806	0.000	113.913	0.28	12568.15
34949	2018.10.09 12:52	buy	10849	0.01	113.771	0.000	0.000
34950	2018.10.09 12:52	modify	10849	0.01	113.771	0.000	113.911
34951	2018.10.09 13:43	close	10849	0.01	113.799	0.000	113.911	0.22	12568.37
34952	2018.10.09 14:59	buy	10850	0.01	113.737	0.000	0.000
34953	2018.10.09 14:59	modify	10850	0.01	113.737	0.000	113.877
34954	2018.10.09 15:16	close	10850	0.01	113.766	0.000	113.877	0.24	12568.61
34955	2018.10.09 15:27	buy	10851	0.01	113.705	0.000	0.000
34956	2018.10.09 15:27	modify	10851	0.01	113.705	0.000	113.845
34957	2018.10.09 15:29	close	10851	0.01	113.736	0.000	113.845	0.26	12568.87
34958	2018.10.10 03:53	sell	10852	0.01	114.039	0.000	0.000
34959	2018.10.10 03:53	modify	10852	0.01	114.039	0.000	113.899
34960	2018.10.10 08:50	close	10852	0.01	114.010	0.000	113.899	0.24	12569.11
34961	2018.10.10 14:28	sell	10853	0.01	114.202	0.000	0.000
34962	2018.10.10 14:28	modify	10853	0.01	114.202	0.000	114.062
34963	2018.10.10 14:29	close	10853	0.01	114.171	0.000	114.062	0.26	12569.37
34964	2018.10.10 17:00	buy	10854	0.01	113.816	0.000	0.000
34965	2018.10.10 17:00	modify	10854	0.01	113.816	0.000	113.956
34966	2018.10.10 17:00	close	10854	0.01	113.850	0.000	113.956	0.29	12569.66
34967	2018.10.10 17:00	buy	10855	0.01	113.844	0.000	0.000
34968	2018.10.10 17:00	modify	10855	0.01	113.844	0.000	113.984
34969	2018.10.10 17:07	close	10855	0.01	113.874	0.000	113.984	0.25	12569.91
34970	2018.10.10 17:34	buy	10856	0.01	113.845	0.000	0.000
34971	2018.10.10 17:34	modify	10856	0.01	113.845	0.000	113.985
34972	2018.10.10 17:37	close	10856	0.01	113.873	0.000	113.985	0.23	12570.14
34973	2018.10.10 17:59	buy	10857	0.01	113.841	0.000	0.000
34974	2018.10.10 17:59	modify	10857	0.01	113.841	0.000	113.981
34975	2018.10.10 21:25	buy	10858	0.01	113.535	0.000	0.000
34976	2018.10.10 21:25	modify	10857	0.01	113.841	0.000	113.822
34977	2018.10.10 21:25	modify	10858	0.01	113.535	0.000	113.822
34978	2018.10.11 05:22	close	10858	0.01	113.726	0.000	113.822	1.67	12571.81
34979	2018.10.11 05:22	close	10857	0.01	113.725	0.000	113.822	-1.28	12570.52
34980	2018.10.11 15:34	sell	10859	0.01	113.798	0.000	0.000
34981	2018.10.11 15:34	modify	10859	0.01	113.798	0.000	113.658
34982	2018.10.11 15:35	close	10859	0.01	113.769	0.000	113.658	0.24	12570.76
34983	2018.10.11 18:05	buy	10860	0.01	113.375	0.000	0.000
34984	2018.10.11 18:05	modify	10860	0.01	113.375	0.000	113.515
34985	2018.10.11 18:07	close	10860	0.01	113.403	0.000	113.515	0.23	12570.99
34986	2018.10.11 18:08	buy	10861	0.01	113.373	0.000	0.000
34987	2018.10.11 18:08	modify	10861	0.01	113.373	0.000	113.513
34988	2018.10.12 04:26	close	10861	0.01	113.405	0.000	113.513	0.23	12571.22
34989	2018.10.12 09:39	sell	10862	0.01	113.569	0.000	0.000
34990	2018.10.12 09:39	modify	10862	0.01	113.569	0.000	113.429
34991	2018.10.12 11:10	close	10862	0.01	113.541	0.000	113.429	0.23	12571.45
34992	2018.10.12 17:00	buy	10863	0.01	113.049	0.000	0.000
34993	2018.10.12 17:00	modify	10863	0.01	113.049	0.000	113.189
34994	2018.10.12 17:01	close	10863	0.01	113.079	0.000	113.189	0.25	12571.70
34995	2018.10.12 17:06	buy	10864	0.01	113.062	0.000	0.000
34996	2018.10.12 17:06	modify	10864	0.01	113.062	0.000	113.202
34997	2018.10.12 17:12	close	10864	0.01	113.091	0.000	113.202	0.24	12571.94
34998	2018.10.12 17:12	buy	10865	0.01	113.065	0.000	0.000
34999	2018.10.12 17:12	modify	10865	0.01	113.065	0.000	113.205
35000	2018.10.12 17:37	close	10865	0.01	113.093	0.000	113.205	0.23	12572.17
35001	2018.10.12 17:41	buy	10866	0.01	113.066	0.000	0.000
35002	2018.10.12 17:41	modify	10866	0.01	113.066	0.000	113.206
35003	2018.10.12 22:05	close	10866	0.01	113.096	0.000	113.206	0.25	12572.42
35004	2018.10.15 10:12	buy	10867	0.01	112.921	0.000	0.000
35005	2018.10.15 10:12	modify	10867	0.01	112.921	0.000	113.061
35006	2018.10.15 12:04	close	10867	0.01	112.950	0.000	113.061	0.24	12572.66
35007	2018.10.15 13:04	sell	10868	0.01	113.356	0.000	0.000
35008	2018.10.15 13:04	modify	10868	0.01	113.356	0.000	113.216
35009	2018.10.15 13:27	close	10868	0.01	113.327	0.000	113.216	0.24	12572.90
35010	2018.10.15 13:35	sell	10869	0.01	113.355	0.000	0.000
35011	2018.10.15 13:35	modify	10869	0.01	113.355	0.000	113.215
35012	2018.10.15 17:02	close	10869	0.01	113.327	0.000	113.215	0.23	12573.13
35013	2018.10.16 10:17	sell	10870	0.01	113.447	0.000	0.000
35014	2018.10.16 10:17	modify	10870	0.01	113.447	0.000	113.307
35015	2018.10.16 12:06	close	10870	0.01	113.411	0.000	113.307	0.31	12573.44
35016	2018.10.16 15:15	sell	10871	0.01	113.559	0.000	0.000
35017	2018.10.16 15:15	modify	10871	0.01	113.559	0.000	113.419
35018	2018.10.16 15:22	close	10871	0.01	113.531	0.000	113.419	0.23	12573.67
35019	2018.10.16 16:05	sell	10872	0.01	113.576	0.000	0.000
35020	2018.10.16 16:05	modify	10872	0.01	113.576	0.000	113.436
35021	2018.10.16 16:28	close	10872	0.01	113.548	0.000	113.436	0.23	12573.90
35022	2018.10.17 07:30	buy	10873	0.01	113.243	0.000	0.000
35023	2018.10.17 07:30	modify	10873	0.01	113.243	0.000	113.383
35024	2018.10.17 09:58	close	10873	0.01	113.272	0.000	113.383	0.24	12574.14
35025	2018.10.17 12:04	buy	10874	0.01	113.153	0.000	0.000
35026	2018.10.17 12:04	modify	10874	0.01	113.153	0.000	113.293
35027	2018.10.17 12:05	close	10874	0.01	113.187	0.000	113.293	0.29	12574.43
35028	2018.10.17 12:05	buy	10875	0.01	113.153	0.000	0.000
35029	2018.10.17 12:05	modify	10875	0.01	113.153	0.000	113.293
35030	2018.10.17 16:03	close	10875	0.01	113.182	0.000	113.293	0.24	12574.67
35031	2018.10.17 17:00	buy	10876	0.01	112.911	0.000	0.000
35032	2018.10.17 17:00	modify	10876	0.01	112.911	0.000	113.051
35033	2018.10.17 17:01	close	10876	0.01	112.940	0.000	113.051	0.24	12574.91
35034	2018.10.17 17:41	buy	10877	0.01	112.910	0.000	0.000
35035	2018.10.17 17:41	modify	10877	0.01	112.910	0.000	113.050
35036	2018.10.17 18:00	close	10877	0.01	112.939	0.000	113.050	0.24	12575.15
35037	2018.10.18 03:45	sell	10878	0.01	113.276	0.000	0.000
35038	2018.10.18 03:45	modify	10878	0.01	113.276	0.000	113.136
35039	2018.10.18 04:05	close	10878	0.01	113.247	0.000	113.136	0.24	12575.39
35040	2018.10.18 11:00	sell	10879	0.01	113.420	0.000	0.000
35041	2018.10.18 11:00	modify	10879	0.01	113.420	0.000	113.280
35042	2018.10.18 11:02	close	10879	0.01	113.393	0.000	113.280	0.22	12575.61
35043	2018.10.18 11:02	sell	10880	0.01	113.386	0.000	0.000
35044	2018.10.18 11:02	modify	10880	0.01	113.386	0.000	113.246
35045	2018.10.18 11:03	close	10880	0.01	113.350	0.000	113.246	0.30	12575.91
35046	2018.10.18 16:04	buy	10881	0.01	112.898	0.000	0.000
35047	2018.10.18 16:04	modify	10881	0.01	112.898	0.000	113.038
35048	2018.10.18 16:17	close	10881	0.01	112.927	0.000	113.038	0.24	12576.15
35049	2018.10.18 18:09	buy	10882	0.01	112.859	0.000	0.000
35050	2018.10.18 18:09	modify	10882	0.01	112.859	0.000	112.999
35051	2018.10.18 20:49	buy	10883	0.01	112.541	0.000	0.000
35052	2018.10.18 20:49	modify	10882	0.01	112.859	0.000	112.834
35053	2018.10.18 20:49	modify	10883	0.01	112.541	0.000	112.834
35054	2018.10.18 23:08	close	10883	0.01	112.728	0.000	112.834	1.76	12577.91
35055	2018.10.18 23:08	close	10882	0.01	112.728	0.000	112.834	-1.30	12576.61
35056	2018.10.19 09:12	sell	10884	0.01	112.889	0.000	0.000
35057	2018.10.19 09:12	modify	10884	0.01	112.889	0.000	112.749
35058	2018.10.19 09:22	close	10884	0.01	112.861	0.000	112.749	0.23	12576.84
35059	2018.10.19 09:44	sell	10885	0.01	112.888	0.000	0.000
35060	2018.10.19 09:44	modify	10885	0.01	112.888	0.000	112.748
35061	2018.10.19 09:53	close	10885	0.01	112.859	0.000	112.748	0.24	12577.08
35062	2018.10.19 09:58	sell	10886	0.01	112.892	0.000	0.000
35063	2018.10.19 09:58	modify	10886	0.01	112.892	0.000	112.752
35064	2018.10.19 10:00	close	10886	0.01	112.859	0.000	112.752	0.28	12577.36
35065	2018.10.19 12:03	sell	10887	0.01	112.919	0.000	0.000
35066	2018.10.19 12:03	modify	10887	0.01	112.919	0.000	112.779
35067	2018.10.19 12:15	close	10887	0.01	112.894	0.000	112.779	0.20	12577.56
35068	2018.10.19 12:17	sell	10888	0.01	112.913	0.000	0.000
35069	2018.10.19 12:17	modify	10888	0.01	112.913	0.000	112.773
35070	2018.10.19 12:24	close	10888	0.01	112.882	0.000	112.773	0.26	12577.82
35071	2018.10.19 12:59	sell	10889	0.01	112.910	0.000	0.000
35072	2018.10.19 12:59	modify	10889	0.01	112.910	0.000	112.770
35073	2018.10.19 13:04	close	10889	0.01	112.882	0.000	112.770	0.23	12578.05
35074	2018.10.19 13:28	sell	10890	0.01	112.944	0.000	0.000
35075	2018.10.19 13:28	modify	10890	0.01	112.944	0.000	112.804
35076	2018.10.19 13:39	close	10890	0.01	112.916	0.000	112.804	0.23	12578.28
35077	2018.10.19 15:14	sell	10891	0.01	112.976	0.000	0.000
35078	2018.10.19 15:14	modify	10891	0.01	112.976	0.000	112.836
35079	2018.10.19 15:25	close	10891	0.01	112.946	0.000	112.836	0.25	12578.53
35080	2018.10.19 17:00	sell	10892	0.01	113.046	0.000	0.000
35081	2018.10.19 17:00	modify	10892	0.01	113.046	0.000	112.906
35082	2018.10.19 17:02	close	10892	0.01	113.016	0.000	112.906	0.25	12578.78
35083	2018.10.19 17:05	sell	10893	0.01	113.035	0.000	0.000
35084	2018.10.19 17:05	modify	10893	0.01	113.035	0.000	112.895
35085	2018.10.19 17:09	close	10893	0.01	113.003	0.000	112.895	0.27	12579.05
35086	2018.10.22 00:21	sell	10894	0.01	113.012	0.000	0.000
35087	2018.10.22 00:21	modify	10894	0.01	113.012	0.000	112.872
35088	2018.10.22 00:35	close	10894	0.01	112.987	0.000	112.872	0.20	12579.25
35089	2018.10.22 06:31	sell	10895	0.01	113.037	0.000	0.000
35090	2018.10.22 06:31	modify	10895	0.01	113.037	0.000	112.897
35091	2018.10.22 07:30	close	10895	0.01	113.008	0.000	112.897	0.24	12579.49
35092	2018.10.22 09:07	sell	10896	0.01	113.074	0.000	0.000
35093	2018.10.22 09:07	modify	10896	0.01	113.074	0.000	112.934
35094	2018.10.22 10:43	sell	10897	0.01	113.395	0.000	0.000
35095	2018.10.22 10:43	modify	10896	0.01	113.074	0.000	113.100
35096	2018.10.22 10:43	modify	10897	0.01	113.395	0.000	113.100
35097	2018.10.22 11:18	close	10897	0.01	113.206	0.000	113.100	1.78	12581.27
35098	2018.10.22 11:18	close	10896	0.01	113.206	0.000	113.100	-1.30	12579.97
35099	2018.10.23 05:05	buy	10898	0.01	113.024	0.000	0.000
35100	2018.10.23 05:05	modify	10898	0.01	113.024	0.000	113.164
35101	2018.10.23 11:29	buy	10899	0.01	112.712	0.000	0.000
35102	2018.10.23 11:29	modify	10898	0.01	113.024	0.000	113.002
35103	2018.10.23 11:29	modify	10899	0.01	112.712	0.000	113.002
35104	2018.10.23 12:49	close	10899	0.01	112.897	0.000	113.002	1.74	12581.71
35105	2018.10.23 12:49	close	10898	0.01	112.897	0.000	113.002	-1.26	12580.45
35106	2018.10.23 15:27	buy	10900	0.01	112.665	0.000	0.000
35107	2018.10.23 15:27	modify	10900	0.01	112.665	0.000	112.805
35108	2018.10.23 16:31	close	10900	0.01	112.693	0.000	112.805	0.23	12580.68
35109	2018.10.23 17:02	buy	10901	0.01	112.573	0.000	0.000
35110	2018.10.23 17:02	modify	10901	0.01	112.573	0.000	112.713
35111	2018.10.23 17:06	close	10901	0.01	112.604	0.000	112.713	0.26	12580.94
35112	2018.10.23 17:07	buy	10902	0.01	112.573	0.000	0.000
35113	2018.10.23 17:07	modify	10902	0.01	112.573	0.000	112.713
35114	2018.10.23 17:09	close	10902	0.01	112.602	0.000	112.713	0.24	12581.18
35115	2018.10.23 17:14	buy	10903	0.01	112.573	0.000	0.000
35116	2018.10.23 17:14	modify	10903	0.01	112.573	0.000	112.713
35117	2018.10.23 17:27	close	10903	0.01	112.597	0.000	112.713	0.19	12581.37
35118	2018.10.23 17:32	buy	10904	0.01	112.573	0.000	0.000
35119	2018.10.23 17:32	modify	10904	0.01	112.573	0.000	112.713
35120	2018.10.23 17:37	close	10904	0.01	112.605	0.000	112.713	0.27	12581.64
35121	2018.10.24 07:53	sell	10905	0.01	113.207	0.000	0.000
35122	2018.10.24 07:53	modify	10905	0.01	113.207	0.000	113.067
35123	2018.10.24 08:03	close	10905	0.01	113.177	0.000	113.067	0.24	12581.88
35124	2018.10.24 11:19	buy	10906	0.01	112.802	0.000	0.000
35125	2018.10.24 11:19	modify	10906	0.01	112.802	0.000	112.942
35126	2018.10.24 11:19	close	10906	0.01	112.830	0.000	112.942	0.23	12582.11
35127	2018.10.24 11:35	buy	10907	0.01	112.803	0.000	0.000
35128	2018.10.24 11:35	modify	10907	0.01	112.803	0.000	112.943
35129	2018.10.24 11:39	close	10907	0.01	112.830	0.000	112.943	0.22	12582.33
35130	2018.10.24 11:43	buy	10908	0.01	112.805	0.000	0.000
35131	2018.10.24 11:43	modify	10908	0.01	112.805	0.000	112.945
35132	2018.10.24 12:06	close	10908	0.01	112.834	0.000	112.945	0.24	12582.57
35133	2018.10.24 16:36	buy	10909	0.01	112.786	0.000	0.000
35134	2018.10.24 16:36	modify	10909	0.01	112.786	0.000	112.926
35135	2018.10.24 16:38	close	10909	0.01	112.815	0.000	112.926	0.23	12582.80
35136	2018.10.24 16:49	buy	10910	0.01	112.785	0.000	0.000
35137	2018.10.24 16:49	modify	10910	0.01	112.785	0.000	112.925
35138	2018.10.24 16:58	close	10910	0.01	112.811	0.000	112.925	0.21	12583.01
35139	2018.10.24 16:59	buy	10911	0.01	112.783	0.000	0.000
35140	2018.10.24 16:59	modify	10911	0.01	112.783	0.000	112.923
35141	2018.10.24 17:02	close	10911	0.01	112.813	0.000	112.923	0.25	12583.26
35142	2018.10.24 18:19	buy	10912	0.01	112.712	0.000	0.000
35143	2018.10.24 18:20	modify	10912	0.01	112.712	0.000	112.852
35144	2018.10.24 18:33	close	10912	0.01	112.742	0.000	112.852	0.25	12583.51
35145	2018.10.24 20:15	buy	10913	0.01	112.664	0.000	0.000
35146	2018.10.24 20:15	modify	10913	0.01	112.664	0.000	112.804
35147	2018.10.24 20:53	close	10913	0.01	112.693	0.000	112.804	0.24	12583.75
35148	2018.10.24 22:20	buy	10914	0.01	112.591	0.000	0.000
35149	2018.10.24 22:20	modify	10914	0.01	112.591	0.000	112.731
35150	2018.10.25 03:03	buy	10915	0.01	112.277	0.000	0.000
35151	2018.10.25 03:03	modify	10914	0.01	112.591	0.000	112.568
35152	2018.10.25 03:03	modify	10915	0.01	112.277	0.000	112.568
35153	2018.10.25 04:44	close	10915	0.01	112.459	0.000	112.568	1.71	12585.46
35154	2018.10.25 04:44	close	10914	0.01	112.460	0.000	112.568	-1.42	12584.04
35155	2018.10.25 14:08	buy	10916	0.01	112.290	0.000	0.000
35156	2018.10.25 14:08	modify	10916	0.01	112.290	0.000	112.430
35157	2018.10.25 14:10	close	10916	0.01	112.319	0.000	112.430	0.24	12584.28
35158	2018.10.25 20:38	sell	10917	0.01	112.626	0.000	0.000
35159	2018.10.25 20:38	modify	10917	0.01	112.626	0.000	112.486
35160	2018.10.25 20:41	close	10917	0.01	112.598	0.000	112.486	0.23	12584.51
35161	2018.10.26 06:10	buy	10918	0.01	112.214	0.000	0.000
35162	2018.10.26 06:10	modify	10918	0.01	112.214	0.000	112.354
35163	2018.10.26 07:52	close	10918	0.01	112.243	0.000	112.354	0.24	12584.75
35164	2018.10.26 08:17	buy	10919	0.01	112.141	0.000	0.000
35165	2018.10.26 08:17	modify	10919	0.01	112.141	0.000	112.281
35166	2018.10.26 09:01	close	10919	0.01	112.169	0.000	112.281	0.23	12584.98
35167	2018.10.26 11:10	buy	10920	0.01	112.032	0.000	0.000
35168	2018.10.26 11:10	modify	10920	0.01	112.032	0.000	112.172
35169	2018.10.26 11:34	close	10920	0.01	112.060	0.000	112.172	0.23	12585.21
35170	2018.10.26 11:38	buy	10921	0.01	112.032	0.000	0.000
35171	2018.10.26 11:38	modify	10921	0.01	112.032	0.000	112.172
35172	2018.10.26 16:58	buy	10922	0.01	111.697	0.000	0.000
35173	2018.10.26 16:58	modify	10921	0.01	112.032	0.000	111.999
35174	2018.10.26 16:58	modify	10922	0.01	111.697	0.000	111.999
35175	2018.10.26 19:00	close	10922	0.01	111.892	0.000	111.999	1.83	12587.04
35176	2018.10.26 19:00	close	10921	0.01	111.892	0.000	111.999	-1.39	12585.65
35177	2018.10.29 12:01	buy	10923	0.01	111.972	0.000	0.000
35178	2018.10.29 12:01	modify	10923	0.01	111.972	0.000	112.112
35179	2018.10.29 12:04	close	10923	0.01	112.001	0.000	112.112	0.24	12585.89
35180	2018.10.29 12:16	buy	10924	0.01	111.966	0.000	0.000
35181	2018.10.29 12:16	modify	10924	0.01	111.966	0.000	112.106
35182	2018.10.29 12:28	close	10924	0.01	112.000	0.000	112.106	0.29	12586.18
35183	2018.10.29 14:07	sell	10925	0.01	112.275	0.000	0.000
35184	2018.10.29 14:07	modify	10925	0.01	112.275	0.000	112.135
35185	2018.10.29 19:44	close	10925	0.01	112.244	0.000	112.135	0.26	12586.44
35186	2018.10.30 10:04	sell	10926	0.01	112.598	0.000	0.000
35187	2018.10.30 10:04	modify	10926	0.01	112.598	0.000	112.458
35188	2018.10.30 10:14	close	10926	0.01	112.568	0.000	112.458	0.25	12586.69
35189	2018.10.30 15:35	sell	10927	0.01	112.730	0.000	0.000
35190	2018.10.30 15:35	modify	10927	0.01	112.730	0.000	112.590
35191	2018.10.30 15:39	close	10927	0.01	112.702	0.000	112.590	0.23	12586.92
35192	2018.10.30 15:48	sell	10928	0.01	112.731	0.000	0.000
35193	2018.10.30 15:48	modify	10928	0.01	112.731	0.000	112.591
35194	2018.10.30 16:03	close	10928	0.01	112.707	0.000	112.591	0.19	12587.11
35195	2018.10.30 18:48	buy	10929	0.01	112.265	0.000	0.000
35196	2018.10.30 18:49	modify	10929	0.01	112.265	0.000	112.405
35197	2018.10.30 18:49	close	10929	0.01	112.294	0.000	112.405	0.24	12587.35
35198	2018.10.30 18:54	buy	10930	0.01	112.264	0.000	0.000
35199	2018.10.30 18:54	modify	10930	0.01	112.264	0.000	112.404
35200	2018.10.30 19:02	close	10930	0.01	112.291	0.000	112.404	0.22	12587.57
35201	2018.10.30 20:13	buy	10931	0.01	112.234	0.000	0.000
35202	2018.10.30 20:13	modify	10931	0.01	112.234	0.000	112.374
35203	2018.10.30 20:17	close	10931	0.01	112.263	0.000	112.374	0.24	12587.81
35204	2018.10.30 20:27	buy	10932	0.01	112.232	0.000	0.000
35205	2018.10.30 20:27	modify	10932	0.01	112.232	0.000	112.372
35206	2018.10.30 20:36	close	10932	0.01	112.266	0.000	112.372	0.29	12588.10
35207	2018.10.31 08:17	sell	10933	0.01	112.723	0.000	0.000
35208	2018.10.31 08:17	modify	10933	0.01	112.723	0.000	112.583
35209	2018.10.31 08:56	close	10933	0.01	112.693	0.000	112.583	0.25	12588.35
35210	2018.10.31 19:00	buy	10934	0.01	112.221	0.000	0.000
35211	2018.10.31 19:00	modify	10934	0.01	112.221	0.000	112.361
35212	2018.11.01 10:15	sell	10935	0.01	112.228	0.000	0.000
35213	2018.11.01 10:15	modify	10935	0.01	112.228	0.000	112.088
35214	2018.11.01 10:17	close	10934	0.01	112.253	0.000	112.361	0.15	12588.49
35215	2018.11.01 11:59	sell	10936	0.01	112.547	0.000	0.000
35216	2018.11.01 11:59	modify	10935	0.01	112.228	0.000	112.253
35217	2018.11.01 11:59	modify	10936	0.01	112.547	0.000	112.253
35218	2018.11.01 16:31	close	10936	0.01	112.360	0.000	112.253	1.76	12590.25
35219	2018.11.01 16:31	close	10935	0.01	112.360	0.000	112.253	-1.31	12588.94
35220	2018.11.02 08:00	sell	10937	0.01	112.789	0.000	0.000
35221	2018.11.02 08:00	modify	10937	0.01	112.789	0.000	112.649
35222	2018.11.02 12:17	close	10937	0.01	112.760	0.000	112.649	0.24	12589.18
35223	2018.11.02 13:23	sell	10938	0.01	112.977	0.000	0.000
35224	2018.11.02 13:23	modify	10938	0.01	112.977	0.000	112.837
35225	2018.11.02 15:59	close	10938	0.01	112.949	0.000	112.837	0.23	12589.41
35226	2018.11.05 14:01	buy	10939	0.01	112.558	0.000	0.000
35227	2018.11.05 14:01	modify	10939	0.01	112.558	0.000	112.698
35228	2018.11.05 14:04	close	10939	0.01	112.587	0.000	112.698	0.24	12589.65
35229	2018.11.05 14:08	buy	10940	0.01	112.557	0.000	0.000
35230	2018.11.05 14:08	modify	10940	0.01	112.557	0.000	112.697
35231	2018.11.05 14:48	close	10940	0.01	112.586	0.000	112.697	0.24	12589.89
35232	2018.11.05 14:54	buy	10941	0.01	112.550	0.000	0.000
35233	2018.11.05 14:54	modify	10941	0.01	112.550	0.000	112.690
35234	2018.11.05 15:00	close	10941	0.01	112.590	0.000	112.690	0.35	12590.24
35235	2018.11.06 08:28	sell	10942	0.01	112.882	0.000	0.000
35236	2018.11.06 08:28	modify	10942	0.01	112.882	0.000	112.742
35237	2018.11.06 10:08	close	10942	0.01	112.852	0.000	112.742	0.25	12590.49
35238	2018.11.06 12:13	buy	10943	0.01	112.593	0.000	0.000
35239	2018.11.06 12:13	modify	10943	0.01	112.593	0.000	112.733
35240	2018.11.06 12:24	close	10943	0.01	112.622	0.000	112.733	0.24	12590.73
35241	2018.11.06 12:26	buy	10944	0.01	112.595	0.000	0.000
35242	2018.11.06 12:26	modify	10944	0.01	112.595	0.000	112.735
35243	2018.11.06 12:56	close	10944	0.01	112.623	0.000	112.735	0.23	12590.96
35244	2018.11.06 18:05	sell	10945	0.01	112.997	0.000	0.000
35245	2018.11.06 18:05	modify	10945	0.01	112.997	0.000	112.857
35246	2018.11.06 18:19	close	10945	0.01	112.971	0.000	112.857	0.21	12591.17
35247	2018.11.06 19:41	sell	10946	0.01	113.014	0.000	0.000
35248	2018.11.06 19:41	modify	10946	0.01	113.014	0.000	112.874
35249	2018.11.07 02:41	close	10946	0.01	112.987	0.000	112.874	0.22	12591.39
35250	2018.11.07 05:01	sell	10947	0.01	113.304	0.000	0.000
35251	2018.11.07 05:01	modify	10947	0.01	113.304	0.000	113.164
35252	2018.11.07 05:08	close	10947	0.01	113.274	0.000	113.164	0.24	12591.63
35253	2018.11.07 06:05	sell	10948	0.01	113.326	0.000	0.000
35254	2018.11.07 06:05	modify	10948	0.01	113.326	0.000	113.186
35255	2018.11.07 06:11	close	10948	0.01	113.296	0.000	113.186	0.24	12591.87
35256	2018.11.07 11:00	sell	10949	0.01	113.311	0.000	0.000
35257	2018.11.07 11:00	modify	10949	0.01	113.311	0.000	113.171
35258	2018.11.07 11:01	close	10949	0.01	113.283	0.000	113.171	0.23	12592.10
35259	2018.11.07 11:08	sell	10950	0.01	113.315	0.000	0.000
35260	2018.11.07 11:08	modify	10950	0.01	113.315	0.000	113.175
35261	2018.11.07 11:12	close	10950	0.01	113.285	0.000	113.175	0.25	12592.35
35262	2018.11.07 11:28	sell	10951	0.01	113.311	0.000	0.000
35263	2018.11.07 11:28	modify	10951	0.01	113.311	0.000	113.171
35264	2018.11.07 15:21	sell	10952	0.01	113.635	0.000	0.000
35265	2018.11.07 15:21	modify	10951	0.01	113.311	0.000	113.339
35266	2018.11.07 15:21	modify	10952	0.01	113.635	0.000	113.339
35267	2018.11.07 17:50	close	10952	0.01	113.446	0.000	113.339	1.78	12594.13
35268	2018.11.07 17:50	close	10951	0.01	113.446	0.000	113.339	-1.34	12592.79
35269	2018.11.08 09:41	sell	10953	0.01	113.490	0.000	0.000
35270	2018.11.08 09:41	modify	10953	0.01	113.490	0.000	113.350
35271	2018.11.08 09:47	close	10953	0.01	113.462	0.000	113.350	0.23	12593.02
35272	2018.11.08 09:49	sell	10954	0.01	113.489	0.000	0.000
35273	2018.11.08 09:49	modify	10954	0.01	113.489	0.000	113.349
35274	2018.11.08 09:52	close	10954	0.01	113.459	0.000	113.349	0.25	12593.27
35275	2018.11.08 09:57	sell	10955	0.01	113.490	0.000	0.000
35276	2018.11.08 09:57	modify	10955	0.01	113.490	0.000	113.350
35277	2018.11.08 11:10	close	10955	0.01	113.462	0.000	113.350	0.23	12593.50
35278	2018.11.08 22:00	buy	10956	0.01	113.220	0.000	0.000
35279	2018.11.08 22:00	modify	10956	0.01	113.220	0.000	113.360
35280	2018.11.08 22:09	close	10956	0.01	113.248	0.000	113.360	0.23	12593.73
35281	2018.11.09 03:17	buy	10957	0.01	113.179	0.000	0.000
35282	2018.11.09 03:17	modify	10957	0.01	113.179	0.000	113.319
35283	2018.11.09 10:05	buy	10958	0.01	112.875	0.000	0.000
35284	2018.11.09 10:05	modify	10957	0.01	113.179	0.000	113.161
35285	2018.11.09 10:05	modify	10958	0.01	112.875	0.000	113.161
35286	2018.11.09 12:48	close	10958	0.01	113.056	0.000	113.161	1.70	12595.43
35287	2018.11.09 12:48	close	10957	0.01	113.056	0.000	113.161	-1.22	12594.21
35288	2018.11.12 03:00	sell	10959	0.01	113.278	0.000	0.000
35289	2018.11.12 03:00	modify	10959	0.01	113.278	0.000	113.138
35290	2018.11.12 06:55	close	10959	0.01	113.251	0.000	113.138	0.22	12594.43
35291	2018.11.12 10:04	buy	10960	0.01	113.048	0.000	0.000
35292	2018.11.12 10:04	modify	10960	0.01	113.048	0.000	113.188
35293	2018.11.12 13:10	buy	10961	0.01	112.746	0.000	0.000
35294	2018.11.12 13:10	modify	10960	0.01	113.048	0.000	113.031
35295	2018.11.12 13:10	modify	10961	0.01	112.746	0.000	113.031
35296	2018.11.13 10:36	close	10961	0.01	112.920	0.000	113.031	1.59	12596.02
35297	2018.11.13 10:36	close	10960	0.01	112.920	0.000	113.031	-1.31	12594.71
35298	2018.11.13 11:03	sell	10962	0.01	112.977	0.000	0.000
35299	2018.11.13 11:03	modify	10962	0.01	112.977	0.000	112.837
35300	2018.11.13 11:05	close	10962	0.01	112.949	0.000	112.837	0.23	12594.94
35301	2018.11.13 18:16	sell	10963	0.01	113.028	0.000	0.000
35302	2018.11.13 18:16	modify	10963	0.01	113.028	0.000	112.888
35303	2018.11.13 18:36	close	10963	0.01	113.001	0.000	112.888	0.22	12595.16
35304	2018.11.13 18:46	sell	10964	0.01	113.030	0.000	0.000
35305	2018.11.13 18:46	modify	10964	0.01	113.030	0.000	112.890
35306	2018.11.13 18:50	close	10964	0.01	113.001	0.000	112.890	0.24	12595.40
35307	2018.11.13 19:04	sell	10965	0.01	113.065	0.000	0.000
35308	2018.11.13 19:04	modify	10965	0.01	113.065	0.000	112.925
35309	2018.11.13 19:05	close	10965	0.01	113.036	0.000	112.925	0.24	12595.64
35310	2018.11.14 00:38	sell	10966	0.01	113.020	0.000	0.000
35311	2018.11.14 00:38	modify	10966	0.01	113.020	0.000	112.880
35312	2018.11.14 10:40	close	10966	0.01	112.992	0.000	112.880	0.23	12595.87
35313	2018.11.14 11:19	buy	10967	0.01	112.809	0.000	0.000
35314	2018.11.14 11:19	modify	10967	0.01	112.809	0.000	112.949
35315	2018.11.14 11:26	close	10967	0.01	112.839	0.000	112.949	0.25	12596.12
35316	2018.11.14 11:30	buy	10968	0.01	112.809	0.000	0.000
35317	2018.11.14 11:30	modify	10968	0.01	112.809	0.000	112.949
35318	2018.11.14 11:40	close	10968	0.01	112.829	0.000	112.949	0.16	12596.28
35319	2018.11.14 11:42	buy	10969	0.01	112.809	0.000	0.000
35320	2018.11.14 11:42	modify	10969	0.01	112.809	0.000	112.949
35321	2018.11.14 14:37	close	10969	0.01	112.839	0.000	112.949	0.24	12596.52
35322	2018.11.15 12:00	buy	10970	0.01	112.621	0.000	0.000
35323	2018.11.15 12:00	modify	10970	0.01	112.621	0.000	112.761
35324	2018.11.15 12:51	close	10970	0.01	112.651	0.000	112.761	0.25	12596.77
35325	2018.11.15 16:30	buy	10971	0.01	112.577	0.000	0.000
35326	2018.11.15 16:30	modify	10971	0.01	112.577	0.000	112.717
35327	2018.11.15 16:35	close	10971	0.01	112.604	0.000	112.717	0.22	12596.99
35328	2018.11.15 17:56	buy	10972	0.01	112.553	0.000	0.000
35329	2018.11.15 17:56	modify	10972	0.01	112.553	0.000	112.693
35330	2018.11.15 17:57	close	10972	0.01	112.581	0.000	112.693	0.23	12597.22
35331	2018.11.15 17:57	buy	10973	0.01	112.554	0.000	0.000
35332	2018.11.15 17:57	modify	10973	0.01	112.554	0.000	112.694
35333	2018.11.15 17:59	close	10973	0.01	112.583	0.000	112.694	0.24	12597.46
35334	2018.11.16 09:55	buy	10974	0.01	112.536	0.000	0.000
35335	2018.11.16 09:55	modify	10974	0.01	112.536	0.000	112.676
35336	2018.11.16 10:00	close	10974	0.01	112.565	0.000	112.676	0.24	12597.70
35337	2018.11.16 12:27	buy	10975	0.01	112.470	0.000	0.000
35338	2018.11.16 12:27	modify	10975	0.01	112.470	0.000	112.610
35339	2018.11.16 15:56	close	10975	0.01	112.501	0.000	112.610	0.25	12597.95
35340	2018.11.16 20:00	sell	10976	0.01	112.834	0.000	0.000
35341	2018.11.16 20:00	modify	10976	0.01	112.834	0.000	112.694
35342	2018.11.16 20:06	close	10976	0.01	112.806	0.000	112.694	0.22	12598.17
35343	2018.11.16 20:37	sell	10977	0.01	112.813	0.000	0.000
35344	2018.11.16 20:37	modify	10977	0.01	112.813	0.000	112.673
35345	2018.11.19 01:14	close	10977	0.01	112.784	0.000	112.673	0.24	12598.40
35346	2018.11.19 11:00	sell	10978	0.01	112.928	0.000	0.000
35347	2018.11.19 11:00	modify	10978	0.01	112.928	0.000	112.788
35348	2018.11.19 11:27	close	10978	0.01	112.900	0.000	112.788	0.23	12598.63
35349	2018.11.19 11:37	sell	10979	0.01	112.929	0.000	0.000
35350	2018.11.19 11:37	modify	10979	0.01	112.929	0.000	112.789
35351	2018.11.19 13:54	sell	10980	0.01	113.233	0.000	0.000
35352	2018.11.19 13:54	modify	10979	0.01	112.929	0.000	112.947
35353	2018.11.19 13:54	modify	10980	0.01	113.233	0.000	112.947
35354	2018.11.20 16:28	buy	10981	0.01	113.154	0.000	0.000
35355	2018.11.20 16:28	modify	10981	0.01	113.154	0.000	113.294
35356	2018.11.20 16:33	close	10981	0.01	113.183	0.000	113.294	0.24	12598.87
35357	2018.11.20 16:56	buy	10982	0.01	113.150	0.000	0.000
35358	2018.11.20 16:56	modify	10982	0.01	113.150	0.000	113.290
35359	2018.11.20 17:00	close	10982	0.01	113.179	0.000	113.290	0.24	12599.11
35360	2018.11.20 17:02	buy	10983	0.01	113.137	0.000	0.000
35361	2018.11.20 17:02	modify	10983	0.01	113.137	0.000	113.277
35362	2018.11.20 17:20	close	10983	0.01	113.165	0.000	113.277	0.23	12599.34
35363	2018.11.21 05:02	sell	10984	0.02	113.530	0.000	0.000
35364	2018.11.21 05:02	modify	10979	0.01	112.929	0.000	113.177
35365	2018.11.21 05:02	modify	10980	0.01	113.233	0.000	113.177
35366	2018.11.21 05:02	modify	10984	0.02	113.530	0.000	113.177
35367	2018.11.21 13:23	sell	10985	0.03	113.822	0.000	0.000
35368	2018.11.21 13:23	modify	10979	0.01	112.929	0.000	113.517
35369	2018.11.21 13:23	modify	10980	0.01	113.233	0.000	113.517
35370	2018.11.21 13:23	modify	10984	0.02	113.530	0.000	113.517
35371	2018.11.21 13:23	modify	10985	0.03	113.822	0.000	113.517
35372	2018.11.21 17:58	close	10985	0.03	113.525	0.000	113.517	8.45	12607.79
35373	2018.11.21 17:58	close	10984	0.02	113.525	0.000	113.517	0.01	12607.80
35374	2018.11.21 17:58	close	10980	0.01	113.525	0.000	113.517	-2.86	12604.94
35375	2018.11.21 17:58	close	10979	0.01	113.525	0.000	113.517	-5.78	12599.16
35376	2018.11.22 13:25	buy	10986	0.01	113.556	0.000	0.000
35377	2018.11.22 13:25	modify	10986	0.01	113.556	0.000	113.696
35378	2018.11.22 13:25	close	10986	0.01	113.584	0.000	113.696	0.23	12599.39
35379	2018.11.22 13:28	buy	10987	0.01	113.556	0.000	0.000
35380	2018.11.22 13:28	modify	10987	0.01	113.556	0.000	113.696
35381	2018.11.22 13:29	close	10987	0.01	113.584	0.000	113.696	0.23	12599.62
35382	2018.11.22 15:01	buy	10988	0.01	113.532	0.000	0.000
35383	2018.11.22 15:01	modify	10988	0.01	113.532	0.000	113.672
35384	2018.11.22 15:06	close	10988	0.01	113.562	0.000	113.672	0.24	12599.86
35385	2018.11.22 15:09	buy	10989	0.01	113.530	0.000	0.000
35386	2018.11.22 15:09	modify	10989	0.01	113.530	0.000	113.670
35387	2018.11.22 17:14	close	10989	0.01	113.554	0.000	113.670	0.19	12600.05
35388	2018.11.23 11:00	buy	10990	0.01	113.317	0.000	0.000
35389	2018.11.23 11:00	modify	10990	0.01	113.317	0.000	113.457
35390	2018.11.23 11:58	close	10990	0.01	113.343	0.000	113.457	0.21	12600.26
35391	2018.11.23 11:58	buy	10991	0.01	113.353	0.000	0.000
35392	2018.11.23 11:58	modify	10991	0.01	113.353	0.000	113.493
35393	2018.11.26 03:16	sell	10992	0.01	113.293	0.000	0.000
35394	2018.11.26 03:16	modify	10992	0.01	113.293	0.000	113.153
35395	2018.11.26 03:18	close	10992	0.01	113.266	0.000	113.153	0.22	12600.48
35396	2018.11.26 03:19	sell	10993	0.01	113.294	0.000	0.000
35397	2018.11.26 03:19	modify	10993	0.01	113.294	0.000	113.154
35398	2018.11.26 03:41	close	10991	0.01	113.381	0.000	113.493	0.19	12600.67
35399	2018.11.26 09:09	sell	10994	0.01	113.607	0.000	0.000
35400	2018.11.26 09:09	modify	10993	0.01	113.294	0.000	113.316
35401	2018.11.26 09:09	modify	10994	0.01	113.607	0.000	113.316
35402	2018.11.27 10:13	buy	10995	0.01	113.556	0.000	0.000
35403	2018.11.27 10:13	modify	10995	0.01	113.556	0.000	113.696
35404	2018.11.27 10:21	close	10995	0.01	113.585	0.000	113.696	0.23	12600.90
35405	2018.11.27 17:19	sell	10996	0.02	113.893	0.000	0.000
35406	2018.11.27 17:19	modify	10993	0.01	113.294	0.000	113.543
35407	2018.11.27 17:19	modify	10994	0.01	113.607	0.000	113.543
35408	2018.11.27 17:19	modify	10996	0.02	113.893	0.000	113.543
35409	2018.11.28 19:14	sell	10997	0.03	114.170	0.000	0.000
35410	2018.11.28 19:14	modify	10993	0.01	113.294	0.000	113.875
35411	2018.11.28 19:14	modify	10994	0.01	113.607	0.000	113.875
35412	2018.11.28 19:14	modify	10996	0.02	113.893	0.000	113.875
35413	2018.11.28 19:14	modify	10997	0.03	114.170	0.000	113.875
35414	2018.11.29 11:13	buy	10998	0.01	114.007	0.000	0.000
35415	2018.11.29 11:13	modify	10998	0.01	114.007	0.000	114.147
35416	2018.11.29 12:08	close	10997	0.03	113.881	0.000	113.875	8.18	12609.08
35417	2018.11.29 12:08	close	10996	0.02	113.881	0.000	113.875	0.12	12609.20
35418	2018.11.29 12:08	close	10994	0.01	113.881	0.000	113.875	-2.69	12606.51
35419	2018.11.29 12:08	close	10993	0.01	113.881	0.000	113.875	-5.70	12600.81
35420	2018.11.29 16:29	buy	10999	0.01	113.725	0.000	0.000
35421	2018.11.29 16:29	modify	10998	0.01	114.007	0.000	114.000
35422	2018.11.29 16:29	modify	10999	0.01	113.725	0.000	114.000
35423	2018.11.29 23:52	close	10999	0.01	113.896	0.000	114.000	1.60	12602.41
35424	2018.11.29 23:52	close	10998	0.01	113.899	0.000	114.000	-1.08	12601.33
35425	2018.11.30 10:52	sell	11000	0.01	113.937	0.000	0.000
35426	2018.11.30 10:52	modify	11000	0.01	113.937	0.000	113.797
35427	2018.11.30 12:02	close	11000	0.01	113.908	0.000	113.797	0.24	12601.57
35428	2018.11.30 12:44	sell	11001	0.01	113.967	0.000	0.000
35429	2018.11.30 12:44	modify	11001	0.01	113.967	0.000	113.827
35430	2018.11.30 12:45	close	11001	0.01	113.932	0.000	113.827	0.30	12601.87
35431	2018.11.30 16:28	buy	11002	0.01	113.672	0.000	0.000
35432	2018.11.30 16:28	modify	11002	0.01	113.672	0.000	113.812
35433	2018.11.30 16:33	close	11002	0.01	113.700	0.000	113.812	0.23	12602.10
35434	2018.11.30 16:48	buy	11003	0.01	113.670	0.000	0.000
35435	2018.11.30 16:48	modify	11003	0.01	113.670	0.000	113.810
35436	2018.11.30 17:55	close	11003	0.01	113.702	0.000	113.810	0.27	12602.37
35437	2018.11.30 17:57	buy	11004	0.01	113.637	0.000	0.000
35438	2018.11.30 17:57	modify	11004	0.01	113.637	0.000	113.777
35439	2018.11.30 17:58	close	11004	0.01	113.664	0.000	113.777	0.21	12602.58
35440	2018.11.30 18:00	buy	11005	0.01	113.604	0.000	0.000
35441	2018.11.30 18:00	modify	11005	0.01	113.604	0.000	113.744
35442	2018.11.30 18:32	close	11005	0.01	113.632	0.000	113.744	0.23	12602.81
35443	2018.11.30 18:38	buy	11006	0.01	113.608	0.000	0.000
35444	2018.11.30 18:38	modify	11006	0.01	113.608	0.000	113.748
35445	2018.11.30 18:46	close	11006	0.01	113.637	0.000	113.748	0.24	12603.05
35446	2018.12.03 20:52	sell	11007	0.01	113.882	0.000	0.000
35447	2018.12.03 20:52	modify	11007	0.01	113.882	0.000	113.742
35448	2018.12.03 21:07	close	11007	0.01	113.854	0.000	113.742	0.23	12603.28
35449	2018.12.04 06:37	buy	11008	0.01	113.622	0.000	0.000
35450	2018.12.04 06:37	modify	11008	0.01	113.622	0.000	113.762
35451	2018.12.04 10:58	buy	11009	0.01	113.355	0.000	0.000
35452	2018.12.04 10:58	modify	11008	0.01	113.622	0.000	113.623
35453	2018.12.04 10:58	modify	11009	0.01	113.355	0.000	113.623
35454	2018.12.04 11:49	close	11009	0.01	113.516	0.000	113.623	1.51	12604.79
35455	2018.12.04 11:49	close	11008	0.01	113.516	0.000	113.623	-1.06	12603.73
35456	2018.12.04 13:57	buy	11010	0.01	113.310	0.000	0.000
35457	2018.12.04 13:57	modify	11010	0.01	113.310	0.000	113.450
35458	2018.12.04 14:04	close	11010	0.01	113.339	0.000	113.450	0.24	12603.97
35459	2018.12.04 19:07	buy	11011	0.01	113.158	0.000	0.000
35460	2018.12.04 19:07	modify	11011	0.01	113.158	0.000	113.298
35461	2018.12.04 20:40	buy	11012	0.01	112.888	0.000	0.000
35462	2018.12.04 20:40	modify	11011	0.01	113.158	0.000	113.157
35463	2018.12.04 20:40	modify	11012	0.01	112.888	0.000	113.157
35464	2018.12.04 21:44	close	11012	0.01	113.050	0.000	113.157	1.52	12605.49
35465	2018.12.04 21:44	close	11011	0.01	113.050	0.000	113.157	-1.08	12604.41
35466	2018.12.05 11:54	sell	11013	0.01	113.173	0.000	0.000
35467	2018.12.05 11:54	modify	11013	0.01	113.173	0.000	113.033
35468	2018.12.05 17:00	close	11013	0.01	113.144	0.000	113.033	0.23	12604.64
35469	2018.12.05 18:12	sell	11014	0.01	113.366	0.000	0.000
35470	2018.12.05 18:12	modify	11014	0.01	113.366	0.000	113.226
35471	2018.12.05 19:04	close	11014	0.01	113.338	0.000	113.226	0.23	12604.87
35472	2018.12.05 19:30	sell	11015	0.01	113.420	0.000	0.000
35473	2018.12.05 19:30	modify	11015	0.01	113.420	0.000	113.280
35474	2018.12.05 19:55	close	11015	0.01	113.390	0.000	113.280	0.25	12605.12
35475	2018.12.05 19:58	sell	11016	0.01	113.409	0.000	0.000
35476	2018.12.05 19:58	modify	11016	0.01	113.409	0.000	113.269
35477	2018.12.06 01:02	close	11016	0.01	113.371	0.000	113.269	0.31	12605.43
35478	2018.12.06 05:13	buy	11017	0.01	113.123	0.000	0.000
35479	2018.12.06 05:13	modify	11017	0.01	113.123	0.000	113.263
35480	2018.12.06 07:37	close	11017	0.01	113.152	0.000	113.263	0.24	12605.67
35481	2018.12.06 11:05	buy	11018	0.01	112.958	0.000	0.000
35482	2018.12.06 11:05	modify	11018	0.01	112.958	0.000	113.098
35483	2018.12.06 11:16	close	11018	0.01	112.989	0.000	113.098	0.26	12605.93
35484	2018.12.06 11:55	buy	11019	0.01	112.956	0.000	0.000
35485	2018.12.06 11:55	modify	11019	0.01	112.956	0.000	113.096
35486	2018.12.06 12:57	close	11019	0.01	112.985	0.000	113.096	0.24	12606.17
35487	2018.12.06 17:00	sell	11020	0.01	113.385	0.000	0.000
35488	2018.12.06 17:00	modify	11020	0.01	113.385	0.000	113.245
35489	2018.12.06 17:03	close	11020	0.01	113.355	0.000	113.245	0.25	12606.42
35490	2018.12.06 17:04	sell	11021	0.01	113.384	0.000	0.000
35491	2018.12.06 17:04	modify	11021	0.01	113.384	0.000	113.244
35492	2018.12.06 17:25	close	11021	0.01	113.359	0.000	113.244	0.20	12606.62
35493	2018.12.06 17:25	sell	11022	0.01	113.384	0.000	0.000
35494	2018.12.06 17:25	modify	11022	0.01	113.384	0.000	113.244
35495	2018.12.06 17:43	close	11022	0.01	113.353	0.000	113.244	0.26	12606.88
35496	2018.12.06 19:26	sell	11023	0.01	113.403	0.000	0.000
35497	2018.12.06 19:26	modify	11023	0.01	113.403	0.000	113.263
35498	2018.12.06 19:28	close	11023	0.01	113.374	0.000	113.263	0.24	12607.12
35499	2018.12.06 19:32	sell	11024	0.01	113.404	0.000	0.000
35500	2018.12.06 19:32	modify	11024	0.01	113.404	0.000	113.264
35501	2018.12.06 19:50	close	11024	0.01	113.374	0.000	113.264	0.24	12607.36
35502	2018.12.06 19:59	sell	11025	0.01	113.402	0.000	0.000
35503	2018.12.06 19:59	modify	11025	0.01	113.402	0.000	113.262
35504	2018.12.06 20:13	close	11025	0.01	113.374	0.000	113.262	0.23	12607.59
35505	2018.12.07 05:32	sell	11026	0.01	113.630	0.000	0.000
35506	2018.12.07 05:32	modify	11026	0.01	113.630	0.000	113.490
35507	2018.12.07 09:18	close	11026	0.01	113.602	0.000	113.490	0.23	12607.82
35508	2018.12.07 21:00	sell	11027	0.01	113.789	0.000	0.000
35509	2018.12.07 21:00	modify	11027	0.01	113.789	0.000	113.649
35510	2018.12.07 21:11	close	11027	0.01	113.761	0.000	113.649	0.23	12608.05
35511	2018.12.07 21:13	sell	11028	0.01	113.793	0.000	0.000
35512	2018.12.07 21:13	modify	11028	0.01	113.793	0.000	113.653
35513	2018.12.07 23:59	close	11028	0.01	113.725	0.000	113.653	0.61	12608.66
35514	2018.12.10 10:00	sell	11029	0.01	113.936	0.000	0.000
35515	2018.12.10 10:00	modify	11029	0.01	113.936	0.000	113.796
35516	2018.12.10 10:30	close	11029	0.01	113.908	0.000	113.796	0.23	12608.89
35517	2018.12.10 10:36	sell	11030	0.01	113.936	0.000	0.000
35518	2018.12.10 10:36	modify	11030	0.01	113.936	0.000	113.796
35519	2018.12.10 10:45	close	11030	0.01	113.908	0.000	113.796	0.23	12609.12
35520	2018.12.10 13:34	sell	11031	0.01	113.972	0.000	0.000
35521	2018.12.10 13:34	modify	11031	0.01	113.972	0.000	113.832
35522	2018.12.10 13:41	close	11031	0.01	113.941	0.000	113.832	0.26	12609.38
35523	2018.12.10 14:42	sell	11032	0.01	113.981	0.000	0.000
35524	2018.12.10 14:42	modify	11032	0.01	113.981	0.000	113.841
35525	2018.12.10 17:09	sell	11033	0.01	114.238	0.000	0.000
35526	2018.12.10 17:09	modify	11032	0.01	113.981	0.000	113.975
35527	2018.12.10 17:09	modify	11033	0.01	114.238	0.000	113.975
35528	2018.12.10 18:02	close	11033	0.01	114.082	0.000	113.975	1.46	12610.84
35529	2018.12.10 18:02	close	11032	0.01	114.082	0.000	113.975	-1.01	12609.83
35530	2018.12.10 19:29	sell	11034	0.01	114.235	0.000	0.000
35531	2018.12.10 19:29	modify	11034	0.01	114.235	0.000	114.095
35532	2018.12.10 19:32	close	11034	0.01	114.205	0.000	114.095	0.24	12610.07
35533	2018.12.10 19:35	sell	11035	0.01	114.232	0.000	0.000
35534	2018.12.10 19:35	modify	11035	0.01	114.232	0.000	114.092
35535	2018.12.11 10:25	sell	11036	0.01	114.484	0.000	0.000
35536	2018.12.11 10:25	modify	11035	0.01	114.232	0.000	114.224
35537	2018.12.11 10:25	modify	11036	0.01	114.484	0.000	114.224
35538	2018.12.11 16:35	close	11036	0.01	114.333	0.000	114.224	1.41	12611.48
35539	2018.12.11 16:35	close	11035	0.01	114.333	0.000	114.224	-1.01	12610.46
35540	2018.12.11 18:46	buy	11037	0.01	114.178	0.000	0.000
35541	2018.12.11 18:46	modify	11037	0.01	114.178	0.000	114.318
35542	2018.12.11 18:48	close	11037	0.01	114.206	0.000	114.318	0.23	12610.69
35543	2018.12.11 18:52	buy	11038	0.01	114.179	0.000	0.000
35544	2018.12.11 18:52	modify	11038	0.01	114.179	0.000	114.319
35545	2018.12.11 18:54	close	11038	0.01	114.209	0.000	114.319	0.24	12610.93
35546	2018.12.11 19:04	buy	11039	0.01	114.146	0.000	0.000
35547	2018.12.11 19:04	modify	11039	0.01	114.146	0.000	114.286
35548	2018.12.11 21:37	close	11039	0.01	114.174	0.000	114.286	0.23	12611.16
35549	2018.12.12 13:06	buy	11040	0.01	114.049	0.000	0.000
35550	2018.12.12 13:06	modify	11040	0.01	114.049	0.000	114.189
35551	2018.12.12 16:39	close	11040	0.01	114.078	0.000	114.189	0.24	12611.40
35552	2018.12.13 10:00	sell	11041	0.01	114.297	0.000	0.000
35553	2018.12.13 10:00	modify	11041	0.01	114.297	0.000	114.157
35554	2018.12.13 15:44	close	11041	0.01	114.268	0.000	114.157	0.24	12611.64
35555	2018.12.14 03:14	buy	11042	0.01	114.173	0.000	0.000
35556	2018.12.14 03:14	modify	11042	0.01	114.173	0.000	114.313
35557	2018.12.14 09:14	close	11042	0.01	114.205	0.000	114.313	0.27	12611.91
35558	2018.12.14 11:00	buy	11043	0.01	114.037	0.000	0.000
35559	2018.12.14 11:00	modify	11043	0.01	114.037	0.000	114.177
35560	2018.12.14 17:53	buy	11044	0.01	113.753	0.000	0.000
35561	2018.12.14 17:53	modify	11043	0.01	114.037	0.000	114.029
35562	2018.12.14 17:53	modify	11044	0.01	113.753	0.000	114.029
35563	2018.12.17 12:14	sell	11045	0.01	113.864	0.000	0.000
35564	2018.12.17 12:14	modify	11045	0.01	113.864	0.000	113.724
35565	2018.12.17 12:31	close	11045	0.01	113.836	0.000	113.724	0.23	12612.14
35566	2018.12.17 13:09	sell	11046	0.01	113.884	0.000	0.000
35567	2018.12.17 13:09	modify	11046	0.01	113.884	0.000	113.744
35568	2018.12.17 13:23	close	11046	0.01	113.853	0.000	113.744	0.26	12612.40
35569	2018.12.17 13:40	sell	11047	0.01	113.882	0.000	0.000
35570	2018.12.17 13:40	modify	11047	0.01	113.882	0.000	113.742
35571	2018.12.17 13:57	close	11044	0.01	113.922	0.000	114.029	1.55	12613.95
35572	2018.12.17 13:57	close	11043	0.01	113.922	0.000	114.029	-1.18	12612.77
35573	2018.12.17 15:06	sell	11048	0.01	114.134	0.000	0.000
35574	2018.12.17 15:06	modify	11047	0.01	113.882	0.000	113.874
35575	2018.12.17 15:06	modify	11048	0.01	114.134	0.000	113.874
35576	2018.12.17 16:05	close	11048	0.01	113.981	0.000	113.874	1.43	12614.20
35577	2018.12.17 16:05	close	11047	0.01	113.981	0.000	113.874	-0.99	12613.21
35578	2018.12.18 07:07	buy	11049	0.01	113.369	0.000	0.000
35579	2018.12.18 07:07	modify	11049	0.01	113.369	0.000	113.509
35580	2018.12.18 07:46	close	11049	0.01	113.400	0.000	113.509	0.26	12613.47
35581	2018.12.18 08:13	buy	11050	0.01	113.357	0.000	0.000
35582	2018.12.18 08:13	modify	11050	0.01	113.357	0.000	113.497
35583	2018.12.18 08:25	close	11050	0.01	113.385	0.000	113.497	0.23	12613.70
35584	2018.12.18 11:08	buy	11051	0.01	113.282	0.000	0.000
35585	2018.12.18 11:08	modify	11051	0.01	113.282	0.000	113.422
35586	2018.12.18 11:17	close	11051	0.01	113.311	0.000	113.422	0.24	12613.94
35587	2018.12.19 06:09	buy	11052	0.01	113.196	0.000	0.000
35588	2018.12.19 06:09	modify	11052	0.01	113.196	0.000	113.336
35589	2018.12.19 06:21	close	11052	0.01	113.225	0.000	113.336	0.23	12614.17
35590	2018.12.19 06:39	buy	11053	0.01	113.196	0.000	0.000
35591	2018.12.19 06:39	modify	11053	0.01	113.196	0.000	113.336
35592	2018.12.19 07:52	close	11053	0.01	113.225	0.000	113.336	0.23	12614.40
35593	2018.12.19 12:00	buy	11054	0.01	113.105	0.000	0.000
35594	2018.12.19 12:00	modify	11054	0.01	113.105	0.000	113.245
35595	2018.12.19 12:03	close	11054	0.01	113.134	0.000	113.245	0.24	12614.64
35596	2018.12.19 12:51	buy	11055	0.01	113.110	0.000	0.000
35597	2018.12.19 12:51	modify	11055	0.01	113.110	0.000	113.250
35598	2018.12.19 12:54	close	11055	0.01	113.135	0.000	113.250	0.20	12614.84
35599	2018.12.19 13:18	buy	11056	0.01	113.089	0.000	0.000
35600	2018.12.19 13:18	modify	11056	0.01	113.089	0.000	113.229
35601	2018.12.19 13:21	close	11056	0.01	113.114	0.000	113.229	0.20	12615.04
35602	2018.12.19 13:31	buy	11057	0.01	113.091	0.000	0.000
35603	2018.12.19 13:31	modify	11057	0.01	113.091	0.000	113.231
35604	2018.12.19 15:36	close	11057	0.01	113.121	0.000	113.231	0.24	12615.28
35605	2018.12.19 22:03	buy	11058	0.01	112.943	0.000	0.000
35606	2018.12.19 22:03	modify	11058	0.01	112.943	0.000	113.083
35607	2018.12.19 22:08	close	11058	0.01	112.972	0.000	113.083	0.24	12615.52
35608	2018.12.20 06:01	buy	11059	0.01	112.949	0.000	0.000
35609	2018.12.20 06:01	modify	11059	0.01	112.949	0.000	113.089
35610	2018.12.20 07:45	buy	11060	0.01	112.695	0.000	0.000
35611	2018.12.20 07:45	modify	11059	0.01	112.949	0.000	112.956
35612	2018.12.20 07:45	modify	11060	0.01	112.695	0.000	112.956
35613	2018.12.20 10:12	close	11060	0.01	112.851	0.000	112.956	1.46	12616.98
35614	2018.12.20 10:12	close	11059	0.01	112.849	0.000	112.956	-1.00	12615.98
35615	2018.12.21 11:00	buy	11061	0.01	112.504	0.000	0.000
35616	2018.12.21 11:00	modify	11061	0.01	112.504	0.000	112.644
35617	2018.12.21 11:01	close	11061	0.01	112.541	0.000	112.644	0.32	12616.30
35618	2018.12.21 11:02	buy	11062	0.01	112.505	0.000	0.000
35619	2018.12.21 11:02	modify	11062	0.01	112.505	0.000	112.645
35620	2018.12.21 11:07	close	11062	0.01	112.533	0.000	112.645	0.23	12616.53
35621	2018.12.21 11:11	buy	11063	0.01	112.503	0.000	0.000
35622	2018.12.21 11:11	modify	11063	0.01	112.503	0.000	112.643
35623	2018.12.21 12:16	buy	11064	0.01	112.238	0.000	0.000
35624	2018.12.21 12:16	modify	11063	0.01	112.503	0.000	112.505
35625	2018.12.21 12:16	modify	11064	0.01	112.238	0.000	112.505
35626	2018.12.21 16:47	buy	11065	0.02	111.972	0.000	0.000
35627	2018.12.21 16:47	modify	11063	0.01	112.503	0.000	112.300
35628	2018.12.21 16:47	modify	11064	0.01	112.238	0.000	112.300
35629	2018.12.21 16:47	modify	11065	0.02	111.972	0.000	112.300
35630	2018.12.21 17:15	close	11065	0.02	112.203	0.000	112.300	4.36	12620.89
35631	2018.12.21 17:15	close	11064	0.01	112.203	0.000	112.300	-0.37	12620.52
35632	2018.12.21 17:15	close	11063	0.01	112.203	0.000	112.300	-2.92	12617.60
35633	2018.12.24 00:38	buy	11066	0.01	111.667	0.000	0.000
35634	2018.12.24 00:38	modify	11066	0.01	111.667	0.000	111.807
35635	2018.12.24 01:01	close	11066	0.01	111.705	0.000	111.807	0.32	12617.92
35636	2018.12.24 14:05	sell	11067	0.01	111.929	0.000	0.000
35637	2018.12.24 14:05	modify	11067	0.01	111.929	0.000	111.789
35638	2018.12.24 14:19	close	11067	0.01	111.897	0.000	111.789	0.26	12618.18
35639	2018.12.24 23:15	sell	11068	0.01	111.984	0.000	0.000
35640	2018.12.24 23:15	modify	11068	0.01	111.984	0.000	111.844
35641	2018.12.24 23:30	close	11068	0.01	112.041	0.000	111.844	-0.59	12617.59
35642	2018.12.24 23:53	sell	11069	0.01	111.931	0.000	0.000
35643	2018.12.24 23:53	modify	11069	0.01	111.931	0.000	111.791
35644	2018.12.25 01:53	close	11069	0.01	111.823	0.000	111.791	0.99	12618.57
35645	2019.01.07 12:37	sell	11070	0.01	110.171	0.000	0.000
35646	2019.01.07 12:37	modify	11070	0.01	110.171	0.000	110.031
35647	2019.01.07 16:09	sell	11071	0.01	110.564	0.000	0.000
35648	2019.01.07 16:09	modify	11070	0.01	110.171	0.000	110.233
35649	2019.01.07 16:09	modify	11071	0.01	110.564	0.000	110.233
35650	2019.01.07 22:39	sell	11072	0.02	110.978	0.000	0.000
35651	2019.01.07 22:39	modify	11070	0.01	110.171	0.000	110.544
35652	2019.01.07 22:39	modify	11071	0.01	110.564	0.000	110.544
35653	2019.01.07 22:39	modify	11072	0.02	110.978	0.000	110.544
35654	2019.01.08 04:26	close	11072	0.02	110.649	0.000	110.544	6.23	12624.81
35655	2019.01.08 04:26	close	11071	0.01	110.649	0.000	110.544	-0.86	12623.94
35656	2019.01.08 04:26	close	11070	0.01	110.651	0.000	110.544	-4.66	12619.28
35657	2019.01.08 09:15	sell	11073	0.01	111.091	0.000	0.000
35658	2019.01.08 09:15	modify	11073	0.01	111.091	0.000	110.951
35659	2019.01.08 10:05	close	11073	0.01	111.061	0.000	110.951	0.25	12619.53
35660	2019.01.08 18:32	buy	11074	0.01	110.634	0.000	0.000
35661	2019.01.08 18:32	modify	11074	0.01	110.634	0.000	110.774
35662	2019.01.08 18:59	close	11074	0.01	110.665	0.000	110.774	0.26	12619.79
35663	2019.01.09 04:13	sell	11075	0.01	111.010	0.000	0.000
35664	2019.01.09 04:13	modify	11075	0.01	111.010	0.000	110.870
35665	2019.01.09 04:15	close	11075	0.01	110.980	0.000	110.870	0.25	12620.04
35666	2019.01.09 04:41	sell	11076	0.01	111.006	0.000	0.000
35667	2019.01.09 04:41	modify	11076	0.01	111.006	0.000	110.866
35668	2019.01.09 04:57	close	11076	0.01	110.977	0.000	110.866	0.24	12620.28
35669	2019.01.09 10:00	sell	11077	0.01	111.055	0.000	0.000
35670	2019.01.09 10:00	modify	11077	0.01	111.055	0.000	110.915
35671	2019.01.09 10:01	close	11077	0.01	111.018	0.000	110.915	0.31	12620.59
35672	2019.01.09 10:48	sell	11078	0.01	111.055	0.000	0.000
35673	2019.01.09 10:48	modify	11078	0.01	111.055	0.000	110.915
35674	2019.01.09 13:29	close	11078	0.01	111.023	0.000	110.915	0.27	12620.86
35675	2019.01.09 16:00	sell	11079	0.01	111.196	0.000	0.000
35676	2019.01.09 16:00	modify	11079	0.01	111.196	0.000	111.056
35677	2019.01.09 16:01	close	11079	0.01	111.167	0.000	111.056	0.24	12621.10
35678	2019.01.09 16:36	sell	11080	0.01	111.204	0.000	0.000
35679	2019.01.09 16:36	modify	11080	0.01	111.204	0.000	111.064
35680	2019.01.09 16:48	close	11080	0.01	111.171	0.000	111.064	0.27	12621.37
35681	2019.01.09 16:52	sell	11081	0.01	111.194	0.000	0.000
35682	2019.01.09 16:52	modify	11081	0.01	111.194	0.000	111.054
35683	2019.01.09 17:06	close	11081	0.01	111.165	0.000	111.054	0.24	12621.61
35684	2019.01.10 09:00	buy	11082	0.01	110.816	0.000	0.000
35685	2019.01.10 09:00	modify	11082	0.01	110.816	0.000	110.956
35686	2019.01.10 09:12	close	11082	0.01	110.846	0.000	110.956	0.25	12621.86
35687	2019.01.10 09:13	buy	11083	0.01	110.828	0.000	0.000
35688	2019.01.10 09:13	modify	11083	0.01	110.828	0.000	110.968
35689	2019.01.10 09:14	close	11083	0.01	110.857	0.000	110.968	0.24	12622.10
35690	2019.01.10 09:35	buy	11084	0.01	110.830	0.000	0.000
35691	2019.01.10 09:35	modify	11084	0.01	110.830	0.000	110.970
35692	2019.01.10 12:24	close	11084	0.01	110.856	0.000	110.970	0.21	12622.31
35693	2019.01.10 13:30	buy	11085	0.01	110.637	0.000	0.000
35694	2019.01.10 13:30	modify	11085	0.01	110.637	0.000	110.777
35695	2019.01.10 14:34	close	11085	0.01	110.665	0.000	110.777	0.23	12622.54
35696	2019.01.10 15:29	buy	11086	0.01	110.530	0.000	0.000
35697	2019.01.10 15:29	modify	11086	0.01	110.530	0.000	110.670
35698	2019.01.10 15:35	close	11086	0.01	110.560	0.000	110.670	0.25	12622.79
35699	2019.01.10 15:58	buy	11087	0.01	110.515	0.000	0.000
35700	2019.01.10 15:58	modify	11087	0.01	110.515	0.000	110.655
35701	2019.01.10 20:28	buy	11088	0.01	110.092	0.000	0.000
35702	2019.01.10 20:28	modify	11087	0.01	110.515	0.000	110.438
35703	2019.01.10 20:28	modify	11088	0.01	110.092	0.000	110.438
35704	2019.01.11 09:36	sell	11089	0.01	110.327	0.000	0.000
35705	2019.01.11 09:36	modify	11089	0.01	110.327	0.000	110.187
35706	2019.01.11 09:47	close	11089	0.01	110.293	0.000	110.187	0.28	12623.07
35707	2019.01.11 11:12	sell	11090	0.01	110.323	0.000	0.000
35708	2019.01.11 11:12	modify	11090	0.01	110.323	0.000	110.183
35709	2019.01.11 11:13	close	11088	0.01	110.333	0.000	110.438	2.24	12625.31
35710	2019.01.11 11:13	close	11087	0.01	110.333	0.000	110.438	-1.83	12623.47
35711	2019.01.11 11:21	close	11090	0.01	110.293	0.000	110.183	0.24	12623.71
35712	2019.01.11 17:32	buy	11091	0.01	110.083	0.000	0.000
35713	2019.01.11 17:32	modify	11091	0.01	110.083	0.000	110.223
35714	2019.01.11 17:35	close	11091	0.01	110.108	0.000	110.223	0.20	12623.91
35715	2019.01.14 04:39	buy	11092	0.01	110.076	0.000	0.000
35716	2019.01.14 04:39	modify	11092	0.01	110.076	0.000	110.216
35717	2019.01.14 10:45	close	11092	0.01	110.105	0.000	110.216	0.24	12624.15
35718	2019.01.14 17:09	sell	11093	0.01	110.258	0.000	0.000
35719	2019.01.14 17:09	modify	11093	0.01	110.258	0.000	110.118
35720	2019.01.14 21:21	close	11093	0.01	110.227	0.000	110.118	0.26	12624.41
35721	2019.01.15 03:16	sell	11094	0.01	110.477	0.000	0.000
35722	2019.01.15 03:16	modify	11094	0.01	110.477	0.000	110.337
35723	2019.01.15 10:33	close	11094	0.01	110.448	0.000	110.337	0.24	12624.65
35724	2019.01.16 03:19	buy	11095	0.01	109.762	0.000	0.000
35725	2019.01.16 03:19	modify	11095	0.01	109.762	0.000	109.902
35726	2019.01.16 04:18	close	11095	0.01	109.791	0.000	109.902	0.24	12624.89
35727	2019.01.16 23:27	sell	11096	0.01	110.149	0.000	0.000
35728	2019.01.16 23:27	modify	11096	0.01	110.149	0.000	110.009
35729	2019.01.17 00:03	close	11096	0.01	110.116	0.000	110.009	0.27	12625.16
35730	2019.01.17 00:44	sell	11097	0.01	110.158	0.000	0.000
35731	2019.01.17 00:44	modify	11097	0.01	110.158	0.000	110.018
35732	2019.01.17 01:47	close	11097	0.01	110.129	0.000	110.018	0.24	12625.40
35733	2019.01.17 09:23	buy	11098	0.01	109.756	0.000	0.000
35734	2019.01.17 09:23	modify	11098	0.01	109.756	0.000	109.896
35735	2019.01.17 21:39	close	11098	0.01	109.786	0.000	109.896	0.25	12625.65
35736	2019.01.17 22:00	sell	11099	0.01	109.932	0.000	0.000
35737	2019.01.17 22:00	modify	11099	0.01	109.932	0.000	109.792
35738	2019.01.17 22:00	close	11099	0.01	109.903	0.000	109.792	0.24	12625.89
35739	2019.01.17 22:01	sell	11100	0.01	109.906	0.000	0.000
35740	2019.01.17 22:01	modify	11100	0.01	109.906	0.000	109.766
35741	2019.01.17 22:02	close	11100	0.01	109.880	0.000	109.766	0.21	12626.10
35742	2019.01.17 22:29	sell	11101	0.01	109.903	0.000	0.000
35743	2019.01.17 22:29	modify	11101	0.01	109.903	0.000	109.763
35744	2019.01.17 23:34	close	11101	0.01	109.871	0.000	109.763	0.27	12626.37
35745	2019.01.18 03:28	sell	11102	0.01	110.012	0.000	0.000
35746	2019.01.18 03:28	modify	11102	0.01	110.012	0.000	109.872
35747	2019.01.18 04:15	close	11102	0.01	109.981	0.000	109.872	0.25	12626.62
35748	2019.01.18 11:21	sell	11103	0.01	110.210	0.000	0.000
35749	2019.01.18 11:21	modify	11103	0.01	110.210	0.000	110.070
35750	2019.01.18 11:33	close	11103	0.01	110.180	0.000	110.070	0.25	12626.87
35751	2019.01.18 11:56	sell	11104	0.01	110.206	0.000	0.000
35752	2019.01.18 11:56	modify	11104	0.01	110.206	0.000	110.066
35753	2019.01.18 12:08	close	11104	0.01	110.171	0.000	110.066	0.30	12627.17
35754	2019.01.18 18:29	sell	11105	0.01	110.236	0.000	0.000
35755	2019.01.18 18:29	modify	11105	0.01	110.236	0.000	110.096
35756	2019.01.18 21:28	close	11105	0.01	110.207	0.000	110.096	0.24	12627.41
35757	2019.01.21 12:00	buy	11106	0.01	109.943	0.000	0.000
35758	2019.01.21 12:00	modify	11106	0.01	109.943	0.000	110.083
35759	2019.01.21 12:09	close	11106	0.01	109.973	0.000	110.083	0.25	12627.66
35760	2019.01.21 12:55	buy	11107	0.01	109.945	0.000	0.000
35761	2019.01.21 12:55	modify	11107	0.01	109.945	0.000	110.085
35762	2019.01.21 23:52	close	11107	0.01	109.975	0.000	110.085	0.25	12627.91
35763	2019.01.22 05:00	buy	11108	0.01	109.788	0.000	0.000
35764	2019.01.22 05:00	modify	11108	0.01	109.788	0.000	109.928
35765	2019.01.22 05:07	close	11108	0.01	109.817	0.000	109.928	0.24	12628.15
35766	2019.01.22 05:19	buy	11109	0.01	109.789	0.000	0.000
35767	2019.01.22 05:19	modify	11109	0.01	109.789	0.000	109.929
35768	2019.01.22 12:04	close	11109	0.01	109.820	0.000	109.929	0.26	12628.41
35769	2019.01.22 17:05	buy	11110	0.01	109.543	0.000	0.000
35770	2019.01.22 17:05	modify	11110	0.01	109.543	0.000	109.683
35771	2019.01.22 17:10	close	11110	0.01	109.572	0.000	109.683	0.23	12628.64
35772	2019.01.23 04:00	sell	11111	0.01	109.924	0.000	0.000
35773	2019.01.23 04:00	modify	11111	0.01	109.924	0.000	109.784
35774	2019.01.23 09:23	close	11111	0.01	109.896	0.000	109.784	0.23	12628.87
35775	2019.01.23 16:04	sell	11112	0.01	110.100	0.000	0.000
35776	2019.01.23 16:04	modify	11112	0.01	110.100	0.000	109.960
35777	2019.01.23 17:52	close	11112	0.01	110.071	0.000	109.960	0.24	12629.11
35778	2019.01.23 21:04	sell	11113	0.01	110.231	0.000	0.000
35779	2019.01.23 21:04	modify	11113	0.01	110.231	0.000	110.091
35780	2019.01.23 21:33	close	11113	0.01	110.201	0.000	110.091	0.25	12629.36
35781	2019.01.24 08:06	sell	11114	0.01	110.272	0.000	0.000
35782	2019.01.24 08:06	modify	11114	0.01	110.272	0.000	110.132
35783	2019.01.24 10:00	close	11114	0.01	110.244	0.000	110.132	0.22	12629.58
35784	2019.01.24 11:23	sell	11115	0.01	110.341	0.000	0.000
35785	2019.01.24 11:23	modify	11115	0.01	110.341	0.000	110.201
35786	2019.01.24 11:25	close	11115	0.01	110.313	0.000	110.201	0.23	12629.81
35787	2019.01.24 11:53	sell	11116	0.01	110.342	0.000	0.000
35788	2019.01.24 11:53	modify	11116	0.01	110.342	0.000	110.202
35789	2019.01.24 12:58	close	11116	0.01	110.315	0.000	110.202	0.22	12630.03
35790	2019.01.24 19:24	buy	11117	0.01	110.007	0.000	0.000
35791	2019.01.24 19:24	modify	11117	0.01	110.007	0.000	110.147
35792	2019.01.24 19:34	close	11117	0.01	110.037	0.000	110.147	0.25	12630.28
35793	2019.01.24 19:56	buy	11118	0.01	110.009	0.000	0.000
35794	2019.01.24 19:56	modify	11118	0.01	110.009	0.000	110.149
35795	2019.01.24 21:54	close	11118	0.01	110.037	0.000	110.149	0.23	12630.51
35796	2019.01.25 05:40	sell	11119	0.01	110.282	0.000	0.000
35797	2019.01.25 05:40	modify	11119	0.01	110.282	0.000	110.142
35798	2019.01.25 07:03	close	11119	0.01	110.254	0.000	110.142	0.23	12630.74
35799	2019.01.25 08:31	sell	11120	0.01	110.358	0.000	0.000
35800	2019.01.25 08:31	modify	11120	0.01	110.358	0.000	110.218
35801	2019.01.25 08:41	close	11120	0.01	110.336	0.000	110.218	0.17	12630.91
35802	2019.01.25 18:00	sell	11121	0.01	110.426	0.000	0.000
35803	2019.01.25 18:00	modify	11121	0.01	110.426	0.000	110.286
35804	2019.01.25 18:02	close	11121	0.01	110.399	0.000	110.286	0.21	12631.12
35805	2019.01.25 18:03	sell	11122	0.01	110.409	0.000	0.000
35806	2019.01.25 18:03	modify	11122	0.01	110.409	0.000	110.269
35807	2019.01.25 18:03	close	11122	0.01	110.381	0.000	110.269	0.23	12631.35
35808	2019.01.25 18:09	sell	11123	0.01	110.412	0.000	0.000
35809	2019.01.25 18:09	modify	11123	0.01	110.412	0.000	110.272
35810	2019.01.25 18:18	close	11123	0.01	110.383	0.000	110.272	0.24	12631.59
35811	2019.01.25 18:29	sell	11124	0.01	110.407	0.000	0.000
35812	2019.01.25 18:29	modify	11124	0.01	110.407	0.000	110.267
35813	2019.01.25 18:30	close	11124	0.01	110.377	0.000	110.267	0.25	12631.84
35814	2019.01.25 19:24	sell	11125	0.01	110.424	0.000	0.000
35815	2019.01.25 19:24	modify	11125	0.01	110.424	0.000	110.284
35816	2019.01.25 21:21	close	11125	0.01	110.391	0.000	110.284	0.28	12632.12
35817	2019.01.28 13:04	sell	11126	0.01	110.388	0.000	0.000
35818	2019.01.28 13:04	modify	11126	0.01	110.388	0.000	110.248
35819	2019.01.28 13:24	close	11126	0.01	110.353	0.000	110.248	0.30	12632.42
35820	2019.01.29 02:35	buy	11127	0.01	110.110	0.000	0.000
35821	2019.01.29 02:35	modify	11127	0.01	110.110	0.000	110.250
35822	2019.01.29 05:59	close	11127	0.01	110.141	0.000	110.250	0.25	12632.67
35823	2019.01.29 11:17	sell	11128	0.01	110.354	0.000	0.000
35824	2019.01.29 11:17	modify	11128	0.01	110.354	0.000	110.214
35825	2019.01.29 12:00	close	11128	0.01	110.325	0.000	110.214	0.24	12632.91
35826	2019.01.29 17:15	buy	11129	0.01	109.935	0.000	0.000
35827	2019.01.29 17:15	modify	11129	0.01	109.935	0.000	110.075
35828	2019.01.29 17:29	close	11129	0.01	109.968	0.000	110.075	0.28	12633.19
35829	2019.01.29 17:38	buy	11130	0.01	109.940	0.000	0.000
35830	2019.01.29 17:38	modify	11130	0.01	109.940	0.000	110.080
35831	2019.01.29 23:30	close	11130	0.01	109.979	0.000	110.080	0.34	12633.53
35832	2019.01.30 08:56	buy	11131	0.01	109.775	0.000	0.000
35833	2019.01.30 08:56	modify	11131	0.01	109.775	0.000	109.915
35834	2019.01.30 09:20	close	11131	0.01	109.804	0.000	109.915	0.23	12633.76
35835	2019.01.30 09:25	buy	11132	0.01	109.737	0.000	0.000
35836	2019.01.30 09:25	modify	11132	0.01	109.737	0.000	109.877
35837	2019.01.30 10:28	close	11132	0.01	109.766	0.000	109.877	0.24	12634.00
35838	2019.01.30 19:23	buy	11133	0.01	109.629	0.000	0.000
35839	2019.01.30 19:23	modify	11133	0.01	109.629	0.000	109.769
35840	2019.01.30 19:40	close	11133	0.01	109.655	0.000	109.769	0.21	12634.21
35841	2019.01.30 19:58	buy	11134	0.01	109.628	0.000	0.000
35842	2019.01.30 19:58	modify	11134	0.01	109.628	0.000	109.768
35843	2019.01.30 21:00	close	11134	0.01	109.655	0.000	109.768	0.22	12634.43
35844	2019.01.30 21:23	buy	11135	0.01	109.581	0.000	0.000
35845	2019.01.30 21:23	modify	11135	0.01	109.581	0.000	109.721
35846	2019.01.30 21:24	close	11135	0.01	109.610	0.000	109.721	0.24	12634.67
35847	2019.01.30 21:34	buy	11136	0.01	109.570	0.000	0.000
35848	2019.01.30 21:34	modify	11136	0.01	109.570	0.000	109.710
35849	2019.01.30 21:47	close	11136	0.01	109.600	0.000	109.710	0.24	12634.91
35850	2019.01.30 21:48	buy	11137	0.01	109.576	0.000	0.000
35851	2019.01.30 21:48	modify	11137	0.01	109.576	0.000	109.716
35852	2019.01.30 21:50	close	11137	0.01	109.602	0.000	109.716	0.21	12635.12
35853	2019.01.30 21:51	buy	11138	0.01	109.577	0.000	0.000
35854	2019.01.30 21:51	modify	11138	0.01	109.577	0.000	109.717
35855	2019.01.30 21:51	close	11138	0.01	109.602	0.000	109.717	0.20	12635.32
35856	2019.01.30 21:54	buy	11139	0.01	109.578	0.000	0.000
35857	2019.01.30 21:54	modify	11139	0.01	109.578	0.000	109.718
35858	2019.01.30 22:29	close	11139	0.01	109.608	0.000	109.718	0.25	12635.57
35859	2019.01.30 22:40	buy	11140	0.01	109.544	0.000	0.000
35860	2019.01.30 22:40	modify	11140	0.01	109.544	0.000	109.684
35861	2019.01.30 22:45	close	11140	0.01	109.572	0.000	109.684	0.22	12635.79
35862	2019.01.31 09:42	buy	11141	0.01	109.483	0.000	0.000
35863	2019.01.31 09:42	modify	11141	0.01	109.483	0.000	109.623
35864	2019.01.31 09:47	close	11141	0.01	109.512	0.000	109.623	0.24	12636.03
35865	2019.01.31 10:01	buy	11142	0.01	109.463	0.000	0.000
35866	2019.01.31 10:01	modify	11142	0.01	109.463	0.000	109.603
35867	2019.01.31 10:17	close	11142	0.01	109.491	0.000	109.603	0.23	12636.26
35868	2019.01.31 10:26	buy	11143	0.01	109.467	0.000	0.000
35869	2019.01.31 10:26	modify	11143	0.01	109.467	0.000	109.607
35870	2019.01.31 10:29	close	11143	0.01	109.496	0.000	109.607	0.23	12636.49
35871	2019.01.31 11:11	buy	11144	0.01	109.443	0.000	0.000
35872	2019.01.31 11:11	modify	11144	0.01	109.443	0.000	109.583
35873	2019.01.31 16:17	buy	11145	0.01	109.172	0.000	0.000
35874	2019.01.31 16:17	modify	11144	0.01	109.443	0.000	109.442
35875	2019.01.31 16:17	modify	11145	0.01	109.172	0.000	109.442
35876	2019.01.31 17:05	close	11145	0.01	109.342	0.000	109.442	1.59	12638.08
35877	2019.01.31 17:05	close	11144	0.01	109.341	0.000	109.442	-1.02	12637.06
35878	2019.02.01 10:14	sell	11146	0.01	109.579	0.000	0.000
35879	2019.02.01 10:14	modify	11146	0.01	109.579	0.000	109.439
35880	2019.02.01 10:22	close	11146	0.01	109.551	0.000	109.439	0.23	12637.29
35881	2019.02.01 10:27	sell	11147	0.01	109.581	0.000	0.000
35882	2019.02.01 10:27	modify	11147	0.01	109.581	0.000	109.441
35883	2019.02.01 17:01	sell	11148	0.01	109.849	0.000	0.000
35884	2019.02.01 17:01	modify	11147	0.01	109.581	0.000	109.581
35885	2019.02.01 17:01	modify	11148	0.01	109.849	0.000	109.581
35886	2019.02.01 18:10	sell	11149	0.02	110.117	0.000	0.000
35887	2019.02.01 18:10	modify	11147	0.01	109.581	0.000	109.787
35888	2019.02.01 18:10	modify	11148	0.01	109.849	0.000	109.787
35889	2019.02.01 18:10	modify	11149	0.02	110.117	0.000	109.787
35890	2019.02.05 07:57	buy	11150	0.01	110.001	0.000	0.000
35891	2019.02.05 07:57	modify	11150	0.01	110.001	0.000	110.141
35892	2019.02.05 08:01	close	11150	0.01	110.035	0.000	110.141	0.29	12637.58
35893	2019.02.05 10:06	buy	11151	0.01	109.948	0.000	0.000
35894	2019.02.05 10:06	modify	11151	0.01	109.948	0.000	110.088
35895	2019.02.05 11:11	close	11151	0.01	109.976	0.000	110.088	0.23	12637.81
35896	2019.02.05 12:27	close	11149	0.02	109.893	0.000	109.787	4.21	12642.02
35897	2019.02.05 12:27	close	11148	0.01	109.890	0.000	109.787	-0.44	12641.59
35898	2019.02.05 12:27	close	11147	0.01	109.890	0.000	109.787	-3.02	12638.57
35899	2019.02.05 12:30	buy	11152	0.01	109.877	0.000	0.000
35900	2019.02.05 12:30	modify	11152	0.01	109.877	0.000	110.017
35901	2019.02.05 15:52	close	11152	0.01	109.905	0.000	110.017	0.23	12638.80
35902	2019.02.06 04:03	sell	11153	0.01	110.039	0.000	0.000
35903	2019.02.06 04:03	modify	11153	0.01	110.039	0.000	109.899
35904	2019.02.06 04:04	close	11153	0.01	110.010	0.000	109.899	0.23	12639.03
35905	2019.02.06 05:00	buy	11154	0.01	109.762	0.000	0.000
35906	2019.02.06 05:00	modify	11154	0.01	109.762	0.000	109.902
35907	2019.02.06 05:12	close	11154	0.01	109.791	0.000	109.902	0.24	12639.27
35908	2019.02.06 09:08	buy	11155	0.01	109.703	0.000	0.000
35909	2019.02.06 09:08	modify	11155	0.01	109.703	0.000	109.843
35910	2019.02.06 14:18	close	11155	0.01	109.731	0.000	109.843	0.23	12639.50
35911	2019.02.07 03:08	buy	11156	0.01	109.549	0.000	0.000
35912	2019.02.07 03:08	modify	11156	0.01	109.549	0.000	109.689
35913	2019.02.07 04:47	close	11156	0.01	109.580	0.000	109.689	0.26	12639.76
35914	2019.02.08 11:13	sell	11157	0.01	109.701	0.000	0.000
35915	2019.02.08 11:13	modify	11157	0.01	109.701	0.000	109.561
35916	2019.02.08 11:31	close	11157	0.01	109.672	0.000	109.561	0.23	12639.99
35917	2019.02.08 12:41	sell	11158	0.01	109.673	0.000	0.000
35918	2019.02.08 12:41	modify	11158	0.01	109.673	0.000	109.533
35919	2019.02.08 14:07	close	11158	0.01	109.645	0.000	109.533	0.23	12640.22
35920	2019.02.08 15:31	sell	11159	0.01	109.706	0.000	0.000
35921	2019.02.08 15:31	modify	11159	0.01	109.706	0.000	109.566
35922	2019.02.08 15:59	close	11159	0.01	109.677	0.000	109.566	0.24	12640.46
35923	2019.02.08 17:06	sell	11160	0.01	109.738	0.000	0.000
35924	2019.02.08 17:06	modify	11160	0.01	109.738	0.000	109.598
35925	2019.02.08 17:07	close	11160	0.01	109.709	0.000	109.598	0.24	12640.70
35926	2019.02.08 17:08	sell	11161	0.01	109.735	0.000	0.000
35927	2019.02.08 17:08	modify	11161	0.01	109.735	0.000	109.595
35928	2019.02.08 17:49	close	11161	0.01	109.706	0.000	109.595	0.24	12640.94
35929	2019.02.08 18:52	sell	11162	0.01	109.742	0.000	0.000
35930	2019.02.08 18:52	modify	11162	0.01	109.742	0.000	109.602
35931	2019.02.11 00:06	close	11162	0.01	109.597	0.000	109.602	1.36	12642.29
35932	2019.02.11 05:43	sell	11163	0.01	109.960	0.000	0.000
35933	2019.02.11 05:43	modify	11163	0.01	109.960	0.000	109.820
35934	2019.02.11 06:02	close	11163	0.01	109.930	0.000	109.820	0.24	12642.53
35935	2019.02.11 06:57	sell	11164	0.01	109.982	0.000	0.000
35936	2019.02.11 06:57	modify	11164	0.01	109.982	0.000	109.842
35937	2019.02.11 07:23	close	11164	0.01	109.953	0.000	109.842	0.24	12642.77
35938	2019.02.11 11:04	sell	11165	0.01	110.077	0.000	0.000
35939	2019.02.11 11:04	modify	11165	0.01	110.077	0.000	109.937
35940	2019.02.11 11:26	close	11165	0.01	110.049	0.000	109.937	0.23	12643.00
35941	2019.02.12 05:37	sell	11166	0.01	110.053	0.000	0.000
35942	2019.02.12 05:37	modify	11166	0.01	110.053	0.000	109.913
35943	2019.02.12 10:23	close	11166	0.01	110.025	0.000	109.913	0.23	12643.23
35944	2019.02.12 11:21	buy	11167	0.01	109.807	0.000	0.000
35945	2019.02.12 11:21	modify	11167	0.01	109.807	0.000	109.947
35946	2019.02.12 13:32	buy	11168	0.01	109.568	0.000	0.000
35947	2019.02.12 13:32	modify	11167	0.01	109.807	0.000	109.822
35948	2019.02.12 13:32	modify	11168	0.01	109.568	0.000	109.822
35949	2019.02.12 17:58	close	11168	0.01	109.715	0.000	109.822	1.37	12644.60
35950	2019.02.12 17:58	close	11167	0.01	109.715	0.000	109.822	-0.92	12643.68
35951	2019.02.13 05:21	sell	11169	0.01	110.035	0.000	0.000
35952	2019.02.13 05:21	modify	11169	0.01	110.035	0.000	109.895
35953	2019.02.13 06:29	close	11169	0.01	110.005	0.000	109.895	0.25	12643.93
35954	2019.02.14 02:30	buy	11170	0.01	109.886	0.000	0.000
35955	2019.02.14 02:30	modify	11170	0.01	109.886	0.000	110.026
35956	2019.02.14 02:36	close	11170	0.01	109.916	0.000	110.026	0.25	12644.18
35957	2019.02.14 06:00	sell	11171	0.01	110.176	0.000	0.000
35958	2019.02.14 06:00	modify	11171	0.01	110.176	0.000	110.036
35959	2019.02.14 06:12	close	11171	0.01	110.148	0.000	110.036	0.23	12644.41
35960	2019.02.14 09:01	sell	11172	0.01	110.202	0.000	0.000
35961	2019.02.14 09:01	modify	11172	0.01	110.202	0.000	110.062
35962	2019.02.14 09:03	close	11172	0.01	110.174	0.000	110.062	0.23	12644.64
35963	2019.02.14 09:16	sell	11173	0.01	110.198	0.000	0.000
35964	2019.02.14 09:16	modify	11173	0.01	110.198	0.000	110.058
35965	2019.02.14 09:36	close	11173	0.01	110.169	0.000	110.058	0.24	12644.88
35966	2019.02.14 09:59	sell	11174	0.01	110.200	0.000	0.000
35967	2019.02.14 09:59	modify	11174	0.01	110.200	0.000	110.060
35968	2019.02.14 10:04	close	11174	0.01	110.171	0.000	110.060	0.24	12645.12
35969	2019.02.14 17:37	buy	11175	0.01	109.884	0.000	0.000
35970	2019.02.14 17:37	modify	11175	0.01	109.884	0.000	110.024
35971	2019.02.14 17:40	close	11175	0.01	109.908	0.000	110.024	0.19	12645.31
35972	2019.02.15 03:01	buy	11176	0.01	109.783	0.000	0.000
35973	2019.02.15 03:01	modify	11176	0.01	109.783	0.000	109.923
35974	2019.02.15 08:59	close	11176	0.01	109.808	0.000	109.923	0.20	12645.51
35975	2019.02.15 10:21	buy	11177	0.01	109.565	0.000	0.000
35976	2019.02.15 10:21	modify	11177	0.01	109.565	0.000	109.705
35977	2019.02.15 10:30	close	11177	0.01	109.594	0.000	109.705	0.24	12645.75
35978	2019.02.15 18:27	sell	11178	0.01	109.824	0.000	0.000
35979	2019.02.15 18:27	modify	11178	0.01	109.824	0.000	109.684
35980	2019.02.18 01:56	sell	11179	0.01	110.058	0.000	0.000
35981	2019.02.18 01:56	modify	11178	0.01	109.824	0.000	109.807
35982	2019.02.18 01:56	modify	11179	0.01	110.058	0.000	109.807
35983	2019.02.18 16:13	sell	11180	0.02	110.289	0.000	0.000
35984	2019.02.18 16:13	modify	11178	0.01	109.824	0.000	109.986
35985	2019.02.18 16:13	modify	11179	0.01	110.058	0.000	109.986
35986	2019.02.18 16:13	modify	11180	0.02	110.289	0.000	109.986
35987	2019.02.18 19:16	close	11180	0.02	110.089	0.000	109.986	3.77	12649.52
35988	2019.02.18 19:16	close	11179	0.01	110.089	0.000	109.986	-0.33	12649.19
35989	2019.02.18 19:16	close	11178	0.01	110.089	0.000	109.986	-2.58	12646.61
35990	2019.02.19 03:33	buy	11181	0.01	109.963	0.000	0.000
35991	2019.02.19 03:33	modify	11181	0.01	109.963	0.000	110.103
35992	2019.02.19 06:26	close	11181	0.01	109.990	0.000	110.103	0.22	12646.83
35993	2019.02.19 11:00	sell	11182	0.01	110.389	0.000	0.000
35994	2019.02.19 11:00	modify	11182	0.01	110.389	0.000	110.249
35995	2019.02.19 11:01	close	11182	0.01	110.360	0.000	110.249	0.24	12647.07
35996	2019.02.19 11:01	sell	11183	0.01	110.346	0.000	0.000
35997	2019.02.19 11:01	modify	11183	0.01	110.346	0.000	110.206
35998	2019.02.19 11:05	close	11183	0.01	110.318	0.000	110.206	0.23	12647.30
35999	2019.02.19 11:05	sell	11184	0.01	110.308	0.000	0.000
36000	2019.02.19 11:05	modify	11184	0.01	110.308	0.000	110.168
36001	2019.02.19 11:08	close	11184	0.01	110.282	0.000	110.168	0.21	12647.51
36002	2019.02.19 12:23	sell	11185	0.01	110.324	0.000	0.000
36003	2019.02.19 12:23	modify	11185	0.01	110.324	0.000	110.184
36004	2019.02.19 13:19	close	11185	0.01	110.296	0.000	110.184	0.23	12647.74
36005	2019.02.19 17:13	sell	11186	0.01	110.408	0.000	0.000
36006	2019.02.19 17:13	modify	11186	0.01	110.408	0.000	110.268
36007	2019.02.19 17:58	close	11186	0.01	110.387	0.000	110.268	0.16	12647.90
36008	2019.02.19 18:07	sell	11187	0.01	110.445	0.000	0.000
36009	2019.02.19 18:07	modify	11187	0.01	110.445	0.000	110.305
36010	2019.02.20 01:17	close	11187	0.01	110.416	0.000	110.305	0.24	12648.13
36011	2019.02.20 03:11	sell	11188	0.01	110.694	0.000	0.000
36012	2019.02.20 03:11	modify	11188	0.01	110.694	0.000	110.554
36013	2019.02.20 05:38	close	11188	0.01	110.666	0.000	110.554	0.23	12648.36
36014	2019.02.20 18:16	sell	11189	0.01	110.861	0.000	0.000
36015	2019.02.20 18:16	modify	11189	0.01	110.861	0.000	110.721
36016	2019.02.20 18:35	close	11189	0.01	110.832	0.000	110.721	0.24	12648.60
36017	2019.02.21 03:15	buy	11190	0.01	110.610	0.000	0.000
36018	2019.02.21 03:15	modify	11190	0.01	110.610	0.000	110.750
36019	2019.02.21 04:50	close	11190	0.01	110.638	0.000	110.750	0.23	12648.83
36020	2019.02.21 08:01	buy	11191	0.01	110.550	0.000	0.000
36021	2019.02.21 08:01	modify	11191	0.01	110.550	0.000	110.690
36022	2019.02.21 08:07	close	11191	0.01	110.579	0.000	110.690	0.24	12649.07
36023	2019.02.21 08:12	buy	11192	0.01	110.541	0.000	0.000
36024	2019.02.21 08:12	modify	11192	0.01	110.541	0.000	110.681
36025	2019.02.21 08:29	close	11192	0.01	110.575	0.000	110.681	0.29	12649.36
36026	2019.02.21 12:02	buy	11193	0.01	110.473	0.000	0.000
36027	2019.02.21 12:02	modify	11193	0.01	110.473	0.000	110.613
36028	2019.02.21 12:13	close	11193	0.01	110.501	0.000	110.613	0.23	12649.59
36029	2019.02.22 10:24	sell	11194	0.01	110.729	0.000	0.000
36030	2019.02.22 10:24	modify	11194	0.01	110.729	0.000	110.589
36031	2019.02.22 14:57	close	11194	0.01	110.701	0.000	110.589	0.23	12649.82
36032	2019.02.25 02:32	sell	11195	0.01	110.855	0.000	0.000
36033	2019.02.25 02:32	modify	11195	0.01	110.855	0.000	110.715
36034	2019.02.25 02:51	close	11195	0.01	110.827	0.000	110.715	0.23	12650.05
36035	2019.02.25 13:00	sell	11196	0.01	110.891	0.000	0.000
36036	2019.02.25 13:00	modify	11196	0.01	110.891	0.000	110.751
36037	2019.02.25 14:00	close	11196	0.01	110.865	0.000	110.751	0.21	12650.26
36038	2019.02.25 18:31	sell	11197	0.01	110.910	0.000	0.000
36039	2019.02.25 18:31	modify	11197	0.01	110.910	0.000	110.770
36040	2019.02.25 19:48	sell	11198	0.01	111.134	0.000	0.000
36041	2019.02.25 19:48	modify	11197	0.01	110.910	0.000	110.888
36042	2019.02.25 19:48	modify	11198	0.01	111.134	0.000	110.888
36043	2019.02.25 23:59	close	11198	0.01	110.994	0.000	110.888	1.30	12651.56
36044	2019.02.25 23:59	close	11197	0.01	110.994	0.000	110.888	-0.85	12650.71
36045	2019.02.26 17:10	buy	11199	0.01	110.604	0.000	0.000
36046	2019.02.26 17:10	modify	11199	0.01	110.604	0.000	110.744
36047	2019.02.26 17:12	close	11199	0.01	110.632	0.000	110.744	0.23	12650.94
36048	2019.02.26 21:27	buy	11200	0.01	110.581	0.000	0.000
36049	2019.02.26 21:27	modify	11200	0.01	110.581	0.000	110.721
36050	2019.02.26 21:56	close	11200	0.01	110.612	0.000	110.721	0.26	12651.20
36051	2019.02.27 08:34	buy	11201	0.01	110.436	0.000	0.000
36052	2019.02.27 08:34	modify	11201	0.01	110.436	0.000	110.576
36053	2019.02.27 08:48	close	11201	0.01	110.464	0.000	110.576	0.23	12651.43
36054	2019.02.27 09:14	buy	11202	0.01	110.416	0.000	0.000
36055	2019.02.27 09:14	modify	11202	0.01	110.416	0.000	110.556
36056	2019.02.27 09:37	close	11202	0.01	110.442	0.000	110.556	0.21	12651.64
36057	2019.02.27 11:47	sell	11203	0.01	110.698	0.000	0.000
36058	2019.02.27 11:47	modify	11203	0.01	110.698	0.000	110.558
36059	2019.02.27 15:36	sell	11204	0.01	110.917	0.000	0.000
36060	2019.02.27 15:36	modify	11203	0.01	110.698	0.000	110.673
36061	2019.02.27 15:36	modify	11204	0.01	110.917	0.000	110.673
36062	2019.02.28 02:06	close	11204	0.01	110.780	0.000	110.673	1.27	12652.91
36063	2019.02.28 02:06	close	11203	0.01	110.781	0.000	110.673	-0.85	12652.06
36064	2019.02.28 07:13	sell	11205	0.01	111.058	0.000	0.000
36065	2019.02.28 07:13	modify	11205	0.01	111.058	0.000	110.918
36066	2019.02.28 07:51	close	11205	0.01	111.030	0.000	110.918	0.23	12652.29
36067	2019.02.28 09:14	sell	11206	0.01	111.044	0.000	0.000
36068	2019.02.28 09:14	modify	11206	0.01	111.044	0.000	110.904
36069	2019.02.28 11:37	sell	11207	0.01	111.262	0.000	0.000
36070	2019.02.28 11:37	modify	11206	0.01	111.044	0.000	111.019
36071	2019.02.28 11:37	modify	11207	0.01	111.262	0.000	111.019
36072	2019.02.28 13:47	sell	11208	0.02	111.486	0.000	0.000
36073	2019.02.28 13:47	modify	11206	0.01	111.044	0.000	111.191
36074	2019.02.28 13:47	modify	11207	0.01	111.262	0.000	111.191
36075	2019.02.28 13:47	modify	11208	0.02	111.486	0.000	111.191
36076	2019.02.28 17:56	sell	11209	0.03	111.715	0.000	0.000
36077	2019.02.28 17:56	modify	11206	0.01	111.044	0.000	111.479
36078	2019.02.28 17:56	modify	11207	0.01	111.262	0.000	111.479
36079	2019.02.28 17:56	modify	11208	0.02	111.486	0.000	111.479
36080	2019.02.28 17:56	modify	11209	0.03	111.715	0.000	111.479
36081	2019.03.01 04:56	sell	11210	0.05	111.940	0.000	0.000
36082	2019.03.01 04:56	modify	11206	0.01	111.044	0.000	111.667
36083	2019.03.01 04:56	modify	11207	0.01	111.262	0.000	111.667
36084	2019.03.01 04:56	modify	11208	0.02	111.486	0.000	111.667
36085	2019.03.01 04:56	modify	11209	0.03	111.715	0.000	111.667
36086	2019.03.01 04:56	modify	11210	0.05	111.940	0.000	111.667
36087	2019.03.04 09:28	buy	11211	0.01	111.942	0.000	0.000
36088	2019.03.04 09:28	modify	11211	0.01	111.942	0.000	112.082
36089	2019.03.04 10:34	close	11210	0.05	111.671	0.000	111.667	12.71	12665.00
36090	2019.03.04 10:34	close	11209	0.03	111.670	0.000	111.667	1.15	12666.15
36091	2019.03.04 10:34	close	11208	0.02	111.670	0.000	111.667	-3.64	12662.52
36092	2019.03.04 10:34	close	11207	0.01	111.670	0.000	111.667	-3.97	12658.55
36093	2019.03.04 10:34	close	11206	0.01	111.670	0.000	111.667	-6.06	12652.49
36094	2019.03.04 10:34	buy	11212	0.01	111.673	0.000	0.000
36095	2019.03.04 10:34	modify	11211	0.01	111.942	0.000	111.942
36096	2019.03.04 10:34	modify	11212	0.01	111.673	0.000	111.942
36097	2019.03.04 15:24	close	11212	0.01	111.834	0.000	111.942	1.51	12654.00
36098	2019.03.04 15:24	close	11211	0.01	111.834	0.000	111.942	-1.08	12652.92
36099	2019.03.05 03:34	sell	11213	0.01	111.961	0.000	0.000
36100	2019.03.05 03:34	modify	11213	0.01	111.961	0.000	111.821
36101	2019.03.05 03:45	close	11213	0.01	111.933	0.000	111.821	0.23	12653.15
36102	2019.03.05 16:11	buy	11214	0.01	111.756	0.000	0.000
36103	2019.03.05 16:11	modify	11214	0.01	111.756	0.000	111.896
36104	2019.03.05 16:20	close	11214	0.01	111.787	0.000	111.896	0.26	12653.41
36105	2019.03.05 18:00	buy	11215	0.01	111.484	0.000	0.000
36106	2019.03.05 18:00	modify	11215	0.01	111.484	0.000	111.624
36107	2019.03.07 14:45	buy	11216	0.01	111.075	0.000	0.000
36108	2019.03.07 14:45	modify	11215	0.01	111.484	0.000	111.414
36109	2019.03.07 14:45	modify	11216	0.01	111.075	0.000	111.414
36110	2019.03.07 15:50	buy	11217	0.02	110.857	0.000	0.000
36111	2019.03.07 15:50	modify	11215	0.01	111.484	0.000	111.197
36112	2019.03.07 15:50	modify	11216	0.01	111.075	0.000	111.197
36113	2019.03.07 15:50	modify	11217	0.02	110.857	0.000	111.197
36114	2019.03.07 16:53	buy	11218	0.03	110.639	0.000	0.000
36115	2019.03.07 16:53	modify	11215	0.01	111.484	0.000	110.894
36116	2019.03.07 16:53	modify	11216	0.01	111.075	0.000	110.894
36117	2019.03.07 16:53	modify	11217	0.02	110.857	0.000	110.894
36118	2019.03.07 16:53	modify	11218	0.03	110.639	0.000	110.894
36119	2019.03.07 18:57	buy	11219	0.05	110.420	0.000	0.000
36120	2019.03.07 18:57	modify	11215	0.01	111.484	0.000	110.701
36121	2019.03.07 18:57	modify	11216	0.01	111.075	0.000	110.701
36122	2019.03.07 18:57	modify	11217	0.02	110.857	0.000	110.701
36123	2019.03.07 18:57	modify	11218	0.03	110.639	0.000	110.701
36124	2019.03.07 18:57	modify	11219	0.05	110.420	0.000	110.701
36125	2019.03.07 21:58	buy	11220	0.08	110.199	0.000	0.000
36126	2019.03.07 21:58	modify	11215	0.01	111.484	0.000	110.504
36127	2019.03.07 21:58	modify	11216	0.01	111.075	0.000	110.504
36128	2019.03.07 21:58	modify	11217	0.02	110.857	0.000	110.504
36129	2019.03.07 21:58	modify	11218	0.03	110.639	0.000	110.504
36130	2019.03.07 21:58	modify	11219	0.05	110.420	0.000	110.504
36131	2019.03.07 21:58	modify	11220	0.08	110.199	0.000	110.504
36132	2019.03.08 07:52	buy	11221	0.14	109.974	0.000	0.000
36133	2019.03.08 07:52	modify	11215	0.01	111.484	0.000	110.290
36134	2019.03.08 07:52	modify	11216	0.01	111.075	0.000	110.290
36135	2019.03.08 07:52	modify	11217	0.02	110.857	0.000	110.290
36136	2019.03.08 07:52	modify	11218	0.03	110.639	0.000	110.290
36137	2019.03.08 07:52	modify	11219	0.05	110.420	0.000	110.290
36138	2019.03.08 07:52	modify	11220	0.08	110.199	0.000	110.290
36139	2019.03.08 07:52	modify	11221	0.14	109.974	0.000	110.290
36140	2019.03.08 17:46	close	11221	0.14	110.282	0.000	110.290	40.89	12694.30
36141	2019.03.08 17:46	close	11220	0.08	110.282	0.000	110.290	5.73	12700.03
36142	2019.03.08 17:46	close	11219	0.05	110.282	0.000	110.290	-7.05	12692.98
36143	2019.03.08 17:46	close	11218	0.03	110.282	0.000	110.290	-10.54	12682.43
36144	2019.03.08 17:46	close	11217	0.02	110.282	0.000	110.290	-11.22	12671.21
36145	2019.03.08 17:46	close	11216	0.01	110.282	0.000	110.290	-7.70	12663.51
36146	2019.03.08 17:46	close	11215	0.01	110.282	0.000	110.290	-11.81	12651.70
36147	2019.03.08 17:48	sell	11222	0.01	110.308	0.000	0.000
36148	2019.03.08 17:48	modify	11222	0.01	110.308	0.000	110.168
36149	2019.03.08 17:57	close	11222	0.01	110.277	0.000	110.168	0.26	12651.96
36150	2019.03.08 18:05	sell	11223	0.01	110.330	0.000	0.000
36151	2019.03.08 18:06	modify	11223	0.01	110.330	0.000	110.190
36152	2019.03.08 18:19	close	11223	0.01	110.301	0.000	110.190	0.24	12652.20
36153	2019.03.08 18:25	sell	11224	0.01	110.332	0.000	0.000
36154	2019.03.08 18:25	modify	11224	0.01	110.332	0.000	110.192
36155	2019.03.08 18:43	close	11224	0.01	110.301	0.000	110.192	0.26	12652.46
36156	2019.03.11 11:32	sell	11225	0.01	110.378	0.000	0.000
36157	2019.03.11 11:32	modify	11225	0.01	110.378	0.000	110.238
36158	2019.03.11 12:07	close	11225	0.01	110.352	0.000	110.238	0.21	12652.67
36159	2019.03.11 12:44	sell	11226	0.01	110.391	0.000	0.000
36160	2019.03.11 12:44	modify	11226	0.01	110.391	0.000	110.251
36161	2019.03.11 12:46	close	11226	0.01	110.365	0.000	110.251	0.21	12652.88
36162	2019.03.12 04:01	sell	11227	0.01	110.317	0.000	0.000
36163	2019.03.12 04:01	modify	11227	0.01	110.317	0.000	110.177
36164	2019.03.12 04:52	close	11227	0.01	110.288	0.000	110.177	0.24	12653.12
36165	2019.03.12 12:00	sell	11228	0.01	110.514	0.000	0.000
36166	2019.03.12 12:00	modify	11228	0.01	110.514	0.000	110.374
36167	2019.03.12 12:34	close	11228	0.01	110.486	0.000	110.374	0.23	12653.35
36168	2019.03.12 12:34	sell	11229	0.01	110.476	0.000	0.000
36169	2019.03.12 12:34	modify	11229	0.01	110.476	0.000	110.336
36170	2019.03.12 13:24	close	11229	0.01	110.446	0.000	110.336	0.25	12653.60
36171	2019.03.12 18:50	sell	11230	0.01	110.532	0.000	0.000
36172	2019.03.12 18:50	modify	11230	0.01	110.532	0.000	110.392
36173	2019.03.12 18:58	close	11230	0.01	110.504	0.000	110.392	0.23	12653.83
36174	2019.03.12 19:26	sell	11231	0.01	110.569	0.000	0.000
36175	2019.03.12 19:26	modify	11231	0.01	110.569	0.000	110.429
36176	2019.03.12 20:16	close	11231	0.01	110.541	0.000	110.429	0.23	12654.06
36177	2019.03.13 12:17	sell	11232	0.01	110.607	0.000	0.000
36178	2019.03.13 12:17	modify	11232	0.01	110.607	0.000	110.467
36179	2019.03.14 00:59	sell	11233	0.01	110.858	0.000	0.000
36180	2019.03.14 00:59	modify	11232	0.01	110.607	0.000	110.598
36181	2019.03.14 00:59	modify	11233	0.01	110.858	0.000	110.598
36182	2019.03.14 06:16	sell	11234	0.02	111.090	0.000	0.000
36183	2019.03.14 06:16	modify	11232	0.01	110.607	0.000	110.782
36184	2019.03.14 06:16	modify	11233	0.01	110.858	0.000	110.782
36185	2019.03.14 06:16	modify	11234	0.02	111.090	0.000	110.782
36186	2019.03.14 21:26	sell	11235	0.03	111.322	0.000	0.000
36187	2019.03.14 21:26	modify	11232	0.01	110.607	0.000	111.077
36188	2019.03.14 21:26	modify	11233	0.01	110.858	0.000	111.077
36189	2019.03.14 21:26	modify	11234	0.02	111.090	0.000	111.077
36190	2019.03.14 21:26	modify	11235	0.03	111.322	0.000	111.077
36191	2019.03.15 15:38	buy	11236	0.01	111.162	0.000	0.000
36192	2019.03.15 15:38	modify	11236	0.01	111.162	0.000	111.302
36193	2019.03.15 15:59	close	11235	0.03	111.087	0.000	111.077	6.65	12660.71
36194	2019.03.15 15:59	close	11234	0.02	111.087	0.000	111.077	-0.03	12660.68
36195	2019.03.15 15:59	close	11233	0.01	111.087	0.000	111.077	-2.24	12658.43
36196	2019.03.15 15:59	close	11232	0.01	111.087	0.000	111.077	-4.68	12653.76
36197	2019.03.15 17:00	close	11236	0.01	111.194	0.000	111.302	0.27	12654.03
36198	2019.03.18 05:36	sell	11237	0.01	111.364	0.000	0.000
36199	2019.03.18 05:36	modify	11237	0.01	111.364	0.000	111.224
36200	2019.03.18 11:30	close	11237	0.01	111.337	0.000	111.224	0.22	12654.25
36201	2019.03.18 14:21	sell	11238	0.01	111.487	0.000	0.000
36202	2019.03.18 14:21	modify	11238	0.01	111.487	0.000	111.347
36203	2019.03.18 15:46	close	11238	0.01	111.457	0.000	111.347	0.24	12654.49
36204	2019.03.18 20:00	buy	11239	0.01	111.245	0.000	0.000
36205	2019.03.18 20:00	modify	11239	0.01	111.245	0.000	111.385
36206	2019.03.18 21:01	close	11239	0.01	111.275	0.000	111.385	0.25	12654.74
36207	2019.03.19 05:37	buy	11240	0.01	111.123	0.000	0.000
36208	2019.03.19 05:37	modify	11240	0.01	111.123	0.000	111.263
36209	2019.03.19 05:54	close	11240	0.01	111.152	0.000	111.263	0.23	12654.97
36210	2019.03.19 16:00	sell	11241	0.01	111.434	0.000	0.000
36211	2019.03.19 16:00	modify	11241	0.01	111.434	0.000	111.294
36212	2019.03.19 18:56	close	11241	0.01	111.405	0.000	111.294	0.24	12655.21
36213	2019.03.20 03:04	sell	11242	0.01	111.624	0.000	0.000
36214	2019.03.20 03:04	modify	11242	0.01	111.624	0.000	111.484
36215	2019.03.20 10:45	close	11242	0.01	111.595	0.000	111.484	0.24	12655.45
36216	2019.03.20 18:04	sell	11243	0.01	111.760	0.000	0.000
36217	2019.03.20 18:04	modify	11243	0.01	111.760	0.000	111.620
36218	2019.03.20 18:48	close	11243	0.01	111.734	0.000	111.620	0.21	12655.66
36219	2019.03.20 18:51	sell	11244	0.01	111.763	0.000	0.000
36220	2019.03.20 18:51	modify	11244	0.01	111.763	0.000	111.623
36221	2019.03.20 18:54	close	11244	0.01	111.732	0.000	111.623	0.26	12655.92
36222	2019.03.20 19:26	sell	11245	0.01	111.772	0.000	0.000
36223	2019.03.20 19:26	modify	11245	0.01	111.772	0.000	111.632
36224	2019.03.20 19:32	close	11245	0.01	111.746	0.000	111.632	0.21	12656.13
36225	2019.03.20 19:48	sell	11246	0.01	111.770	0.000	0.000
36226	2019.03.20 19:48	modify	11246	0.01	111.770	0.000	111.630
36227	2019.03.20 21:58	close	11246	0.01	111.736	0.000	111.630	0.29	12656.42
36228	2019.03.21 06:20	buy	11247	0.01	111.515	0.000	0.000
36229	2019.03.21 06:20	modify	11247	0.01	111.515	0.000	111.655
36230	2019.03.21 10:49	buy	11248	0.01	111.290	0.000	0.000
36231	2019.03.21 10:49	modify	11247	0.01	111.515	0.000	111.537
36232	2019.03.21 10:49	modify	11248	0.01	111.290	0.000	111.537
36233	2019.03.21 16:31	close	11248	0.01	111.433	0.000	111.537	1.34	12657.76
36234	2019.03.21 16:31	close	11247	0.01	111.433	0.000	111.537	-0.82	12656.94
36235	2019.03.22 12:00	buy	11249	0.01	111.127	0.000	0.000
36236	2019.03.22 12:00	modify	11249	0.01	111.127	0.000	111.267
36237	2019.03.22 12:01	close	11249	0.01	111.157	0.000	111.267	0.25	12657.19
36238	2019.03.22 12:01	buy	11250	0.01	111.165	0.000	0.000
36239	2019.03.22 12:01	modify	11250	0.01	111.165	0.000	111.305
36240	2019.03.22 12:21	buy	11251	0.01	110.933	0.000	0.000
36241	2019.03.22 12:21	modify	11250	0.01	111.165	0.000	111.183
36242	2019.03.22 12:21	modify	11251	0.01	110.933	0.000	111.183
36243	2019.03.22 17:26	buy	11252	0.02	110.653	0.000	0.000
36244	2019.03.22 17:26	modify	11250	0.01	111.165	0.000	110.980
36245	2019.03.22 17:26	modify	11251	0.01	110.933	0.000	110.980
36246	2019.03.22 17:26	modify	11252	0.02	110.653	0.000	110.980
36247	2019.03.25 12:00	sell	11253	0.01	110.826	0.000	0.000
36248	2019.03.25 12:00	modify	11253	0.01	110.826	0.000	110.686
36249	2019.03.25 12:00	close	11252	0.02	110.883	0.000	110.980	4.27	12661.45
36250	2019.03.25 12:00	close	11251	0.01	110.883	0.000	110.980	-0.56	12660.89
36251	2019.03.25 12:00	close	11250	0.01	110.882	0.000	110.980	-2.80	12658.09
36252	2019.03.25 16:55	close	11253	0.01	110.797	0.000	110.686	0.24	12658.33
36253	2019.03.25 18:29	sell	11254	0.01	111.010	0.000	0.000
36254	2019.03.25 18:29	modify	11254	0.01	111.010	0.000	110.870
36255	2019.03.25 18:33	close	11254	0.01	110.981	0.000	110.870	0.24	12658.57
36256	2019.03.26 04:00	sell	11255	0.01	111.055	0.000	0.000
36257	2019.03.26 04:00	modify	11255	0.01	111.055	0.000	110.915
36258	2019.03.26 04:32	close	11255	0.01	111.028	0.000	110.915	0.22	12658.79
36259	2019.03.26 04:35	sell	11256	0.01	111.047	0.000	0.000
36260	2019.03.26 04:35	modify	11256	0.01	111.047	0.000	110.907
36261	2019.03.26 04:42	close	11256	0.01	111.018	0.000	110.907	0.23	12659.02
36262	2019.03.26 13:00	sell	11257	0.01	111.182	0.000	0.000
36263	2019.03.26 13:00	modify	11257	0.01	111.182	0.000	111.042
36264	2019.03.26 13:12	close	11257	0.01	111.155	0.000	111.042	0.22	12659.24
36265	2019.03.26 13:12	sell	11258	0.01	111.145	0.000	0.000
36266	2019.03.26 13:12	modify	11258	0.01	111.145	0.000	111.005
36267	2019.03.26 13:18	close	11258	0.01	111.117	0.000	111.005	0.23	12659.47
36268	2019.03.26 13:24	sell	11259	0.01	111.120	0.000	0.000
36269	2019.03.26 13:24	modify	11259	0.01	111.120	0.000	110.980
36270	2019.03.26 15:22	close	11259	0.01	111.087	0.000	110.980	0.28	12659.75
36271	2019.03.26 16:56	sell	11260	0.01	111.217	0.000	0.000
36272	2019.03.26 16:56	modify	11260	0.01	111.217	0.000	111.077
36273	2019.03.26 17:07	close	11260	0.01	111.189	0.000	111.077	0.23	12659.98
36274	2019.03.27 04:02	buy	11261	0.01	111.085	0.000	0.000
36275	2019.03.27 04:02	modify	11261	0.01	111.085	0.000	111.225
36276	2019.03.27 04:15	close	11261	0.01	111.117	0.000	111.225	0.27	12660.25
36277	2019.03.27 04:53	buy	11262	0.01	111.085	0.000	0.000
36278	2019.03.27 04:53	modify	11262	0.01	111.085	0.000	111.225
36279	2019.03.27 10:57	close	11262	0.01	111.118	0.000	111.225	0.28	12660.53
36280	2019.03.27 17:42	buy	11263	0.01	110.932	0.000	0.000
36281	2019.03.27 17:42	modify	11263	0.01	110.932	0.000	111.072
36282	2019.03.27 18:24	close	11263	0.01	110.961	0.000	111.072	0.24	12660.77
36283	2019.03.27 18:54	buy	11264	0.01	110.907	0.000	0.000
36284	2019.03.27 18:54	modify	11264	0.01	110.907	0.000	111.047
36285	2019.03.27 18:56	close	11264	0.01	110.933	0.000	111.047	0.21	12660.98
36286	2019.03.28 04:07	buy	11265	0.01	110.855	0.000	0.000
36287	2019.03.28 04:07	modify	11265	0.01	110.855	0.000	110.995
36288	2019.03.28 08:57	buy	11266	0.01	110.610	0.000	0.000
36289	2019.03.28 08:57	modify	11265	0.01	110.855	0.000	110.867
36290	2019.03.28 08:57	modify	11266	0.01	110.610	0.000	110.867
36291	2019.03.28 12:15	close	11266	0.01	110.762	0.000	110.867	1.42	12662.40
36292	2019.03.28 12:15	close	11265	0.01	110.762	0.000	110.867	-0.94	12661.46
36293	2019.03.28 17:00	sell	11267	0.01	111.117	0.000	0.000
36294	2019.03.28 17:00	modify	11267	0.01	111.117	0.000	110.977
36295	2019.03.28 17:39	close	11267	0.01	111.088	0.000	110.977	0.24	12661.70
36296	2019.03.28 17:43	sell	11268	0.01	111.102	0.000	0.000
36297	2019.03.28 17:43	modify	11268	0.01	111.102	0.000	110.962
36298	2019.03.28 17:45	close	11268	0.01	111.075	0.000	110.962	0.22	12661.92
36299	2019.03.28 17:50	sell	11269	0.01	111.102	0.000	0.000
36300	2019.03.28 17:50	modify	11269	0.01	111.102	0.000	110.962
36301	2019.03.28 17:53	close	11269	0.01	111.074	0.000	110.962	0.23	12662.15
36302	2019.03.28 18:47	sell	11270	0.01	111.083	0.000	0.000
36303	2019.03.28 18:47	modify	11270	0.01	111.083	0.000	110.943
36304	2019.03.28 19:03	close	11270	0.01	111.054	0.000	110.943	0.24	12662.39
36305	2019.03.29 03:51	sell	11271	0.01	111.305	0.000	0.000
36306	2019.03.29 03:51	modify	11271	0.01	111.305	0.000	111.165
36307	2019.03.29 04:57	close	11271	0.01	111.276	0.000	111.165	0.24	12662.63
36308	2019.03.29 17:12	sell	11272	0.01	111.401	0.000	0.000
36309	2019.03.29 17:12	modify	11272	0.01	111.401	0.000	111.261
36310	2019.03.29 17:20	close	11272	0.01	111.373	0.000	111.261	0.23	12662.86
36311	2019.03.29 17:26	sell	11273	0.01	111.402	0.000	0.000
36312	2019.03.29 17:26	modify	11273	0.01	111.402	0.000	111.262
36313	2019.03.29 17:43	close	11273	0.01	111.369	0.000	111.262	0.28	12663.14
36314	2019.04.01 00:23	sell	11274	0.01	111.563	0.000	0.000
36315	2019.04.01 00:23	modify	11274	0.01	111.563	0.000	111.423
36316	2019.04.01 00:30	close	11274	0.01	111.530	0.000	111.423	0.28	12663.42
36317	2019.04.01 00:41	sell	11275	0.01	111.507	0.000	0.000
36318	2019.04.01 00:41	modify	11275	0.01	111.507	0.000	111.367
36319	2019.04.01 00:55	close	11275	0.01	111.480	0.000	111.367	0.22	12663.64
36320	2019.04.01 00:59	sell	11276	0.01	111.454	0.000	0.000
36321	2019.04.01 01:00	modify	11276	0.01	111.454	0.000	111.314
36322	2019.04.01 11:20	sell	11277	0.01	111.719	0.000	0.000
36323	2019.04.01 11:20	modify	11276	0.01	111.454	0.000	111.452
36324	2019.04.01 11:20	modify	11277	0.01	111.719	0.000	111.452
36325	2019.04.01 13:51	close	11277	0.01	111.559	0.000	111.452	1.50	12665.14
36326	2019.04.01 13:51	close	11276	0.01	111.559	0.000	111.452	-1.05	12664.09
36327	2019.04.01 17:48	buy	11278	0.01	111.365	0.000	0.000
36328	2019.04.01 17:48	modify	11278	0.01	111.365	0.000	111.505
36329	2019.04.01 17:51	close	11278	0.01	111.395	0.000	111.505	0.25	12664.34
36330	2019.04.01 17:54	buy	11279	0.01	111.363	0.000	0.000
36331	2019.04.01 17:54	modify	11279	0.01	111.363	0.000	111.503
36332	2019.04.01 17:57	close	11279	0.01	111.393	0.000	111.503	0.25	12664.59
36333	2019.04.02 13:38	buy	11280	0.01	111.364	0.000	0.000
36334	2019.04.02 13:38	modify	11280	0.01	111.364	0.000	111.504
36335	2019.04.02 13:46	close	11280	0.01	111.393	0.000	111.504	0.24	12664.83
36336	2019.04.02 14:29	buy	11281	0.01	111.344	0.000	0.000
36337	2019.04.02 14:29	modify	11281	0.01	111.344	0.000	111.484
36338	2019.04.02 14:41	close	11281	0.01	111.373	0.000	111.484	0.24	12665.07
36339	2019.04.02 20:06	sell	11282	0.01	111.577	0.000	0.000
36340	2019.04.02 20:06	modify	11282	0.01	111.577	0.000	111.437
36341	2019.04.02 20:20	close	11282	0.01	111.547	0.000	111.437	0.25	12665.32
36342	2019.04.03 04:00	sell	11283	0.01	111.692	0.000	0.000
36343	2019.04.03 04:00	modify	11283	0.01	111.692	0.000	111.552
36344	2019.04.03 04:02	close	11283	0.01	111.661	0.000	111.552	0.26	12665.58
36345	2019.04.03 04:14	sell	11284	0.01	111.675	0.000	0.000
36346	2019.04.03 04:14	modify	11284	0.01	111.675	0.000	111.535
36347	2019.04.03 04:29	close	11284	0.01	111.647	0.000	111.535	0.23	12665.81
36348	2019.04.03 04:42	sell	11285	0.01	111.674	0.000	0.000
36349	2019.04.03 04:42	modify	11285	0.01	111.674	0.000	111.534
36350	2019.04.03 07:57	close	11285	0.01	111.647	0.000	111.534	0.22	12666.03
36351	2019.04.03 10:44	sell	11286	0.01	111.782	0.000	0.000
36352	2019.04.03 10:44	modify	11286	0.01	111.782	0.000	111.642
36353	2019.04.03 21:04	close	11286	0.01	111.755	0.000	111.642	0.22	12666.25
36354	2019.04.04 10:51	buy	11287	0.01	111.574	0.000	0.000
36355	2019.04.04 10:51	modify	11287	0.01	111.574	0.000	111.714
36356	2019.04.04 11:20	close	11287	0.01	111.602	0.000	111.714	0.23	12666.48
36357	2019.04.05 03:03	sell	11288	0.01	111.698	0.000	0.000
36358	2019.04.05 03:03	modify	11288	0.01	111.698	0.000	111.558
36359	2019.04.05 04:52	close	11288	0.01	111.667	0.000	111.558	0.25	12666.73
36360	2019.04.08 04:00	buy	11289	0.01	111.538	0.000	0.000
36361	2019.04.08 04:00	modify	11289	0.01	111.538	0.000	111.678
36362	2019.04.08 04:40	close	11289	0.01	111.567	0.000	111.678	0.23	12666.96
36363	2019.04.08 05:24	buy	11290	0.01	111.533	0.000	0.000
36364	2019.04.08 05:24	modify	11290	0.01	111.533	0.000	111.673
36365	2019.04.08 07:58	close	11290	0.01	111.561	0.000	111.673	0.23	12667.19
36366	2019.04.08 21:32	sell	11291	0.01	111.627	0.000	0.000
36367	2019.04.08 21:32	modify	11291	0.01	111.627	0.000	111.487
36368	2019.04.09 00:07	close	11291	0.01	111.593	0.000	111.487	0.29	12667.48
36369	2019.04.09 10:54	buy	11292	0.01	111.399	0.000	0.000
36370	2019.04.09 10:54	modify	11292	0.01	111.399	0.000	111.539
36371	2019.04.09 11:15	close	11292	0.01	111.428	0.000	111.539	0.24	12667.72
36372	2019.04.09 15:22	buy	11293	0.01	111.317	0.000	0.000
36373	2019.04.09 15:22	modify	11293	0.01	111.317	0.000	111.457
36374	2019.04.09 18:14	buy	11294	0.01	111.077	0.000	0.000
36375	2019.04.09 18:14	modify	11293	0.01	111.317	0.000	111.331
36376	2019.04.09 18:14	modify	11294	0.01	111.077	0.000	111.331
36377	2019.04.10 16:31	buy	11295	0.02	110.840	0.000	0.000
36378	2019.04.10 16:31	modify	11293	0.01	111.317	0.000	111.147
36379	2019.04.10 16:31	modify	11294	0.01	111.077	0.000	111.147
36380	2019.04.10 16:31	modify	11295	0.02	110.840	0.000	111.147
36381	2019.04.10 18:26	buy	11296	0.03	110.600	0.000	0.000
36382	2019.04.10 18:26	modify	11293	0.01	111.317	0.000	110.849
36383	2019.04.10 18:26	modify	11294	0.01	111.077	0.000	110.849
36384	2019.04.10 18:26	modify	11295	0.02	110.840	0.000	110.849
36385	2019.04.10 18:26	modify	11296	0.03	110.600	0.000	110.849
36386	2019.04.11 03:45	close	11296	0.03	110.842	0.000	110.849	6.49	12674.20
36387	2019.04.11 03:45	close	11295	0.02	110.842	0.000	110.849	-0.29	12673.91
36388	2019.04.11 03:45	close	11294	0.01	110.842	0.000	110.849	-2.47	12671.44
36389	2019.04.11 03:45	close	11293	0.01	110.842	0.000	110.849	-4.78	12666.67
36390	2019.04.11 09:34	sell	11297	0.01	110.901	0.000	0.000
36391	2019.04.11 09:34	modify	11297	0.01	110.901	0.000	110.761
36392	2019.04.11 14:50	close	11297	0.01	110.870	0.000	110.761	0.26	12666.93
36393	2019.04.11 17:00	sell	11298	0.01	111.035	0.000	0.000
36394	2019.04.11 17:00	modify	11298	0.01	111.035	0.000	110.895
36395	2019.04.11 21:41	sell	11299	0.01	111.272	0.000	0.000
36396	2019.04.11 21:41	modify	11298	0.01	111.035	0.000	111.019
36397	2019.04.11 21:41	modify	11299	0.01	111.272	0.000	111.019
36398	2019.04.12 03:53	sell	11300	0.02	111.525	0.000	0.000
36399	2019.04.12 03:53	modify	11298	0.01	111.035	0.000	111.210
36400	2019.04.12 03:53	modify	11299	0.01	111.272	0.000	111.210
36401	2019.04.12 03:53	modify	11300	0.02	111.525	0.000	111.210
36402	2019.04.12 11:34	sell	11301	0.03	111.761	0.000	0.000
36403	2019.04.12 11:34	modify	11298	0.01	111.035	0.000	111.510
36404	2019.04.12 11:34	modify	11299	0.01	111.272	0.000	111.510
36405	2019.04.12 11:34	modify	11300	0.02	111.525	0.000	111.510
36406	2019.04.12 11:34	modify	11301	0.03	111.761	0.000	111.510
36407	2019.04.15 13:23	buy	11302	0.01	111.620	0.000	0.000
36408	2019.04.15 13:23	modify	11302	0.01	111.620	0.000	111.760
36409	2019.04.15 14:26	close	11302	0.01	111.648	0.000	111.760	0.23	12667.16
36410	2019.04.15 18:08	buy	11303	0.01	111.566	0.000	0.000
36411	2019.04.15 18:08	modify	11303	0.01	111.566	0.000	111.706
36412	2019.04.15 18:23	close	11303	0.01	111.596	0.000	111.706	0.25	12667.41
36413	2019.04.15 18:36	buy	11304	0.01	111.570	0.000	0.000
36414	2019.04.15 18:36	modify	11304	0.01	111.570	0.000	111.710
36415	2019.04.15 18:42	close	11304	0.01	111.594	0.000	111.710	0.19	12667.60
36416	2019.04.15 18:53	buy	11305	0.01	111.567	0.000	0.000
36417	2019.04.15 18:53	modify	11305	0.01	111.567	0.000	111.707
36418	2019.04.15 21:05	close	11301	0.03	111.516	0.000	111.510	6.94	12674.53
36419	2019.04.15 21:05	close	11300	0.02	111.516	0.000	111.510	0.08	12674.62
36420	2019.04.15 21:05	close	11299	0.01	111.516	0.000	111.510	-2.39	12672.23
36421	2019.04.15 21:05	close	11298	0.01	111.516	0.000	111.510	-4.67	12667.56
36422	2019.04.16 03:25	close	11305	0.01	111.595	0.000	111.707	0.19	12667.75
36423	2019.04.16 05:02	buy	11306	0.01	111.399	0.000	0.000
36424	2019.04.16 05:02	modify	11306	0.01	111.399	0.000	111.539
36425	2019.04.16 05:04	close	11306	0.01	111.423	0.000	111.539	0.19	12667.94
36426	2019.04.16 10:19	buy	11307	0.01	111.404	0.000	0.000
36427	2019.04.16 10:19	modify	11307	0.01	111.404	0.000	111.544
36428	2019.04.16 10:25	close	11307	0.01	111.433	0.000	111.544	0.24	12668.18
36429	2019.04.16 12:07	buy	11308	0.01	111.375	0.000	0.000
36430	2019.04.16 12:07	modify	11308	0.01	111.375	0.000	111.515
36431	2019.04.16 19:34	buy	11309	0.01	111.100	0.000	0.000
36432	2019.04.16 19:34	modify	11308	0.01	111.375	0.000	111.372
36433	2019.04.16 19:34	modify	11309	0.01	111.100	0.000	111.372
36434	2019.04.17 18:35	buy	11310	0.02	110.884	0.000	0.000
36435	2019.04.17 18:35	modify	11308	0.01	111.375	0.000	111.190
36436	2019.04.17 18:35	modify	11309	0.01	111.100	0.000	111.190
36437	2019.04.17 18:35	modify	11310	0.02	110.884	0.000	111.190
36438	2019.04.18 10:31	buy	11311	0.03	110.671	0.000	0.000
36439	2019.04.18 10:31	modify	11308	0.01	111.375	0.000	110.904
36440	2019.04.18 10:31	modify	11309	0.01	111.100	0.000	110.904
36441	2019.04.18 10:31	modify	11310	0.02	110.884	0.000	110.904
36442	2019.04.18 10:31	modify	11311	0.03	110.671	0.000	110.904
36443	2019.04.18 16:11	buy	11312	0.05	110.455	0.000	0.000
36444	2019.04.18 16:11	modify	11308	0.01	111.375	0.000	110.721
36445	2019.04.18 16:11	modify	11309	0.01	111.100	0.000	110.721
36446	2019.04.18 16:11	modify	11310	0.02	110.884	0.000	110.721
36447	2019.04.18 16:11	modify	11311	0.03	110.671	0.000	110.721
36448	2019.04.18 16:11	modify	11312	0.05	110.455	0.000	110.721
36449	2019.04.18 18:57	buy	11313	0.08	110.234	0.000	0.000
36450	2019.04.18 18:57	modify	11308	0.01	111.375	0.000	110.530
36451	2019.04.18 18:57	modify	11309	0.01	111.100	0.000	110.530
36452	2019.04.18 18:57	modify	11310	0.02	110.884	0.000	110.530
36453	2019.04.18 18:57	modify	11311	0.03	110.671	0.000	110.530
36454	2019.04.18 18:57	modify	11312	0.05	110.455	0.000	110.530
36455	2019.04.18 18:57	modify	11313	0.08	110.234	0.000	110.530
36456	2019.04.19 09:57	sell	11314	0.01	110.362	0.000	0.000
36457	2019.04.19 09:57	modify	11314	0.01	110.362	0.000	110.222
36458	2019.04.19 18:57	close	11314	0.01	110.332	0.000	110.222	0.25	12668.43
36459	2019.04.23 03:39	buy	11315	0.14	110.042	0.000	0.000
36460	2019.04.23 03:39	modify	11308	0.01	111.375	0.000	110.333
36461	2019.04.23 03:39	modify	11309	0.01	111.100	0.000	110.333
36462	2019.04.23 03:39	modify	11310	0.02	110.884	0.000	110.333
36463	2019.04.23 03:39	modify	11311	0.03	110.671	0.000	110.333
36464	2019.04.23 03:39	modify	11312	0.05	110.455	0.000	110.333
36465	2019.04.23 03:39	modify	11313	0.08	110.234	0.000	110.333
36466	2019.04.23 03:39	modify	11315	0.14	110.042	0.000	110.333
36467	2019.04.23 11:29	buy	11316	0.24	109.859	0.000	0.000
36468	2019.04.23 11:29	modify	11308	0.01	111.375	0.000	110.141
36469	2019.04.23 11:29	modify	11309	0.01	111.100	0.000	110.141
36470	2019.04.23 11:29	modify	11310	0.02	110.884	0.000	110.141
36471	2019.04.23 11:29	modify	11311	0.03	110.671	0.000	110.141
36472	2019.04.23 11:29	modify	11312	0.05	110.455	0.000	110.141
36473	2019.04.23 11:29	modify	11313	0.08	110.234	0.000	110.141
36474	2019.04.23 11:29	modify	11315	0.14	110.042	0.000	110.141
36475	2019.04.23 11:29	modify	11316	0.24	109.859	0.000	110.141
36476	2019.04.23 15:35	buy	11317	0.24	109.654	0.000	0.000
36477	2019.04.23 15:35	modify	11308	0.01	111.375	0.000	110.002
36478	2019.04.23 15:35	modify	11309	0.01	111.100	0.000	110.002
36479	2019.04.23 15:35	modify	11310	0.02	110.884	0.000	110.002
36480	2019.04.23 15:35	modify	11311	0.03	110.671	0.000	110.002
36481	2019.04.23 15:35	modify	11312	0.05	110.455	0.000	110.002
36482	2019.04.23 15:35	modify	11313	0.08	110.234	0.000	110.002
36483	2019.04.23 15:35	modify	11315	0.14	110.042	0.000	110.002
36484	2019.04.23 15:35	modify	11316	0.24	109.859	0.000	110.002
36485	2019.04.23 15:35	modify	11317	0.24	109.654	0.000	110.002
36486	2019.04.23 18:46	buy	11318	0.24	109.469	0.000	0.000
36487	2019.04.23 18:46	modify	11308	0.01	111.375	0.000	109.883
36488	2019.04.23 18:46	modify	11309	0.01	111.100	0.000	109.883
36489	2019.04.23 18:46	modify	11310	0.02	110.884	0.000	109.883
36490	2019.04.23 18:46	modify	11311	0.03	110.671	0.000	109.883
36491	2019.04.23 18:46	modify	11312	0.05	110.455	0.000	109.883
36492	2019.04.23 18:46	modify	11313	0.08	110.234	0.000	109.883
36493	2019.04.23 18:46	modify	11315	0.14	110.042	0.000	109.883
36494	2019.04.23 18:46	modify	11316	0.24	109.859	0.000	109.883
36495	2019.04.23 18:46	modify	11317	0.24	109.654	0.000	109.883
36496	2019.04.23 18:46	modify	11318	0.24	109.469	0.000	109.883
36497	2019.04.24 11:00	sell	11319	0.01	109.757	0.000	0.000
36498	2019.04.24 11:00	modify	11319	0.01	109.757	0.000	109.617
36499	2019.04.24 11:00	close	11319	0.01	109.724	0.000	109.617	0.27	12668.70
36500	2019.04.24 11:08	sell	11320	0.01	109.756	0.000	0.000
36501	2019.04.24 11:08	modify	11320	0.01	109.756	0.000	109.616
36502	2019.04.24 11:55	close	11318	0.24	109.879	0.000	109.883	92.64	12761.34
36503	2019.04.24 11:55	close	11317	0.24	109.879	0.000	109.883	49.96	12811.30
36504	2019.04.24 11:55	close	11316	0.24	109.879	0.000	109.883	2.66	12813.96
36505	2019.04.24 11:55	close	11315	0.14	109.879	0.000	109.883	-23.08	12790.87
36506	2019.04.24 11:55	close	11313	0.08	109.879	0.000	109.883	-28.95	12761.92
36507	2019.04.24 11:55	close	11312	0.05	109.879	0.000	109.883	-28.72	12733.20
36508	2019.04.24 11:55	close	11311	0.03	109.879	0.000	109.883	-23.46	12709.74
36509	2019.04.24 11:55	close	11310	0.02	109.879	0.000	109.883	-19.99	12689.75
36510	2019.04.24 11:55	close	11309	0.01	109.879	0.000	109.883	-12.10	12677.64
36511	2019.04.24 11:55	close	11308	0.01	109.879	0.000	109.883	-14.75	12662.89
36512	2019.04.24 16:19	close	11320	0.01	109.729	0.000	109.616	0.22	12663.11
36513	2019.04.24 22:01	sell	11321	0.01	109.975	0.000	0.000
36514	2019.04.24 22:01	modify	11321	0.01	109.975	0.000	109.835
36515	2019.04.24 22:53	close	11321	0.01	109.948	0.000	109.835	0.22	12663.33
36516	2019.04.25 10:02	buy	11322	0.01	109.628	0.000	0.000
36517	2019.04.25 10:02	modify	11322	0.01	109.628	0.000	109.768
36518	2019.04.25 11:15	close	11322	0.01	109.658	0.000	109.768	0.25	12663.58
36519	2019.04.25 11:21	buy	11323	0.01	109.627	0.000	0.000
36520	2019.04.25 11:21	modify	11323	0.01	109.627	0.000	109.767
36521	2019.04.25 11:31	close	11323	0.01	109.655	0.000	109.767	0.23	12663.81
36522	2019.04.25 13:16	buy	11324	0.01	109.572	0.000	0.000
36523	2019.04.25 13:16	modify	11324	0.01	109.572	0.000	109.712
36524	2019.04.25 15:40	close	11324	0.01	109.601	0.000	109.712	0.24	12664.05
36525	2019.04.25 16:45	buy	11325	0.01	109.418	0.000	0.000
36526	2019.04.25 16:45	modify	11325	0.01	109.418	0.000	109.558
36527	2019.04.25 16:47	close	11325	0.01	109.457	0.000	109.558	0.34	12664.39
36528	2019.04.25 17:30	buy	11326	0.01	109.340	0.000	0.000
36529	2019.04.25 17:30	modify	11326	0.01	109.340	0.000	109.480
36530	2019.04.25 17:31	close	11326	0.01	109.371	0.000	109.480	0.26	12664.65
36531	2019.04.25 17:31	buy	11327	0.01	109.378	0.000	0.000
36532	2019.04.25 17:31	modify	11327	0.01	109.378	0.000	109.518
36533	2019.04.25 18:12	close	11327	0.01	109.407	0.000	109.518	0.24	12664.89
36534	2019.04.26 04:17	sell	11328	0.01	109.612	0.000	0.000
36535	2019.04.26 04:17	modify	11328	0.01	109.612	0.000	109.472
36536	2019.04.26 04:39	close	11328	0.01	109.583	0.000	109.472	0.24	12665.13
36537	2019.04.26 04:41	sell	11329	0.01	109.590	0.000	0.000
36538	2019.04.26 04:41	modify	11329	0.01	109.590	0.000	109.450
36539	2019.04.26 04:50	close	11329	0.01	109.566	0.000	109.450	0.19	12665.32
36540	2019.04.26 21:26	sell	11330	0.01	109.644	0.000	0.000
36541	2019.04.26 21:26	modify	11330	0.01	109.644	0.000	109.504
36542	2019.04.26 21:43	close	11330	0.01	109.619	0.000	109.504	0.20	12665.52
36543	2019.04.29 11:30	sell	11331	0.01	109.680	0.000	0.000
36544	2019.04.29 11:30	modify	11331	0.01	109.680	0.000	109.540
36545	2019.04.29 11:36	close	11331	0.01	109.653	0.000	109.540	0.22	12665.74
36546	2019.04.29 11:57	sell	11332	0.01	109.679	0.000	0.000
36547	2019.04.29 11:57	modify	11332	0.01	109.679	0.000	109.539
36548	2019.04.29 13:30	close	11332	0.01	109.628	0.000	109.539	0.45	12666.19
36549	2019.04.29 18:10	sell	11333	0.01	109.748	0.000	0.000
36550	2019.04.29 18:10	modify	11333	0.01	109.748	0.000	109.608
36551	2019.04.29 18:14	close	11333	0.01	109.720	0.000	109.608	0.23	12666.42
36552	2019.04.30 08:55	buy	11334	0.01	109.413	0.000	0.000
36553	2019.04.30 08:55	modify	11334	0.01	109.413	0.000	109.553
36554	2019.04.30 11:31	close	11334	0.01	109.447	0.000	109.553	0.28	12666.70
36555	2019.04.30 13:03	buy	11335	0.01	109.288	0.000	0.000
36556	2019.04.30 13:03	modify	11335	0.01	109.288	0.000	109.428
36557	2019.04.30 13:26	close	11335	0.01	109.321	0.000	109.428	0.28	12666.98
36558	2019.04.30 13:28	buy	11336	0.01	109.293	0.000	0.000
36559	2019.04.30 13:28	modify	11336	0.01	109.293	0.000	109.433
36560	2019.04.30 13:38	close	11336	0.01	109.320	0.000	109.433	0.22	12667.20
36561	2019.04.30 13:48	buy	11337	0.01	109.284	0.000	0.000
36562	2019.04.30 13:48	modify	11337	0.01	109.284	0.000	109.424
36563	2019.04.30 15:38	close	11337	0.01	109.315	0.000	109.424	0.25	12667.45
36564	2019.05.01 10:06	sell	11338	0.01	109.487	0.000	0.000
36565	2019.05.01 10:06	modify	11338	0.01	109.487	0.000	109.347
36566	2019.05.01 13:24	sell	11339	0.01	109.677	0.000	0.000
36567	2019.05.01 13:24	modify	11338	0.01	109.487	0.000	109.448
36568	2019.05.01 13:24	modify	11339	0.01	109.677	0.000	109.448
36569	2019.05.01 22:31	close	11339	0.01	109.555	0.000	109.448	1.13	12668.58
36570	2019.05.01 22:31	close	11338	0.01	109.555	0.000	109.448	-0.69	12667.89
36571	2019.05.03 03:48	buy	11340	0.01	109.325	0.000	0.000
36572	2019.05.03 03:48	modify	11340	0.01	109.325	0.000	109.465
36573	2019.05.03 05:58	close	11340	0.01	109.352	0.000	109.465	0.22	12668.11
36574	2019.05.03 13:00	buy	11341	0.01	109.193	0.000	0.000
36575	2019.05.03 13:00	modify	11341	0.01	109.193	0.000	109.333
36576	2019.05.03 13:16	close	11341	0.01	109.224	0.000	109.333	0.26	12668.37
36577	2019.05.06 01:00	buy	11342	0.01	108.826	0.000	0.000
36578	2019.05.06 01:00	modify	11342	0.01	108.826	0.000	108.966
36579	2019.05.06 01:00	close	11342	0.01	108.859	0.000	108.966	0.28	12668.65
36580	2019.05.06 01:00	buy	11343	0.01	108.923	0.000	0.000
36581	2019.05.06 01:00	modify	11343	0.01	108.923	0.000	109.063
36582	2019.05.06 01:07	close	11343	0.01	108.953	0.000	109.063	0.24	12668.89
36583	2019.05.06 01:07	buy	11344	0.01	108.978	0.000	0.000
36584	2019.05.06 01:07	modify	11344	0.01	108.978	0.000	109.118
36585	2019.05.06 01:45	close	11344	0.01	109.010	0.000	109.118	0.27	12669.16
36586	2019.05.06 02:51	buy	11345	0.01	108.936	0.000	0.000
36587	2019.05.06 02:51	modify	11345	0.01	108.936	0.000	109.076
36588	2019.05.06 03:28	buy	11346	0.01	108.736	0.000	0.000
36589	2019.05.06 03:28	modify	11345	0.01	108.936	0.000	108.970
36590	2019.05.06 03:28	modify	11346	0.01	108.736	0.000	108.970
36591	2019.05.06 06:13	close	11346	0.01	108.867	0.000	108.970	1.22	12670.38
36592	2019.05.06 06:13	close	11345	0.01	108.867	0.000	108.970	-0.70	12669.68
36593	2019.05.07 11:00	buy	11347	0.01	108.641	0.000	0.000
36594	2019.05.07 11:00	modify	11347	0.01	108.641	0.000	108.781
36595	2019.05.07 14:52	buy	11348	0.01	108.443	0.000	0.000
36596	2019.05.07 14:52	modify	11347	0.01	108.641	0.000	108.676
36597	2019.05.07 14:52	modify	11348	0.01	108.443	0.000	108.676
36598	2019.05.07 16:42	buy	11349	0.02	108.244	0.000	0.000
36599	2019.05.07 16:42	modify	11347	0.01	108.641	0.000	108.522
36600	2019.05.07 16:42	modify	11348	0.01	108.443	0.000	108.522
36601	2019.05.07 16:42	modify	11349	0.02	108.244	0.000	108.522
36602	2019.05.07 17:49	buy	11350	0.03	108.045	0.000	0.000
36603	2019.05.07 17:49	modify	11347	0.01	108.641	0.000	108.254
36604	2019.05.07 17:49	modify	11348	0.01	108.443	0.000	108.254
36605	2019.05.07 17:49	modify	11349	0.02	108.244	0.000	108.254
36606	2019.05.07 17:49	modify	11350	0.03	108.045	0.000	108.254
36607	2019.05.08 11:14	close	11350	0.03	108.246	0.000	108.254	5.56	12675.23
36608	2019.05.08 11:14	close	11349	0.02	108.247	0.000	108.254	-0.11	12675.12
36609	2019.05.08 11:14	close	11348	0.01	108.247	0.000	108.254	-1.96	12673.16
36610	2019.05.08 11:14	close	11347	0.01	108.247	0.000	108.254	-3.86	12669.30
36611	2019.05.08 11:15	sell	11351	0.01	108.260	0.000	0.000
36612	2019.05.08 11:15	modify	11351	0.01	108.260	0.000	108.120
36613	2019.05.08 11:23	close	11351	0.01	108.232	0.000	108.120	0.23	12669.53
36614	2019.05.09 03:29	buy	11352	0.01	107.732	0.000	0.000
36615	2019.05.09 03:29	modify	11352	0.01	107.732	0.000	107.872
36616	2019.05.09 03:32	close	11352	0.01	107.763	0.000	107.872	0.25	12669.78
36617	2019.05.09 03:37	buy	11353	0.01	107.730	0.000	0.000
36618	2019.05.09 03:37	modify	11353	0.01	107.730	0.000	107.870
36619	2019.05.09 03:48	close	11353	0.01	107.761	0.000	107.870	0.25	12670.03
36620	2019.05.09 03:49	buy	11354	0.01	107.725	0.000	0.000
36621	2019.05.09 03:49	modify	11354	0.01	107.725	0.000	107.865
36622	2019.05.09 03:53	close	11354	0.01	107.754	0.000	107.865	0.24	12670.27
36623	2019.05.09 03:55	buy	11355	0.01	107.733	0.000	0.000
36624	2019.05.09 03:55	modify	11355	0.01	107.733	0.000	107.873
36625	2019.05.09 04:05	close	11355	0.01	107.762	0.000	107.873	0.24	12670.51
36626	2019.05.09 05:18	buy	11356	0.01	107.644	0.000	0.000
36627	2019.05.09 05:18	modify	11356	0.01	107.644	0.000	107.784
36628	2019.05.09 05:56	close	11356	0.01	107.673	0.000	107.784	0.24	12670.75
36629	2019.05.09 16:00	sell	11357	0.01	107.965	0.000	0.000
36630	2019.05.09 16:00	modify	11357	0.01	107.965	0.000	107.825
36631	2019.05.09 17:01	sell	11358	0.01	108.179	0.000	0.000
36632	2019.05.09 17:01	modify	11357	0.01	107.965	0.000	107.938
36633	2019.05.09 17:01	modify	11358	0.01	108.179	0.000	107.938
36634	2019.05.10 12:15	sell	11359	0.02	108.388	0.000	0.000
36635	2019.05.10 12:15	modify	11357	0.01	107.965	0.000	108.101
36636	2019.05.10 12:15	modify	11358	0.01	108.179	0.000	108.101
36637	2019.05.10 12:15	modify	11359	0.02	108.388	0.000	108.101
36638	2019.05.10 22:14	sell	11360	0.03	108.601	0.000	0.000
36639	2019.05.10 22:14	modify	11357	0.01	107.965	0.000	108.379
36640	2019.05.10 22:14	modify	11358	0.01	108.179	0.000	108.379
36641	2019.05.10 22:14	modify	11359	0.02	108.388	0.000	108.379
36642	2019.05.10 22:14	modify	11360	0.03	108.601	0.000	108.379
36643	2019.05.13 00:34	sell	11361	0.05	108.862	0.000	0.000
36644	2019.05.13 00:34	modify	11357	0.01	107.965	0.000	108.576
36645	2019.05.13 00:34	modify	11358	0.01	108.179	0.000	108.576
36646	2019.05.13 00:34	modify	11359	0.02	108.388	0.000	108.576
36647	2019.05.13 00:34	modify	11360	0.03	108.601	0.000	108.576
36648	2019.05.13 00:34	modify	11361	0.05	108.862	0.000	108.576
36649	2019.05.13 01:00	close	11361	0.05	108.577	0.000	108.576	13.50	12684.25
36650	2019.05.13 01:00	close	11360	0.03	108.580	0.000	108.576	0.48	12684.72
36651	2019.05.13 01:00	close	11359	0.02	108.580	0.000	108.576	-3.79	12680.94
36652	2019.05.13 01:00	close	11358	0.01	108.580	0.000	108.576	-3.91	12677.03
36653	2019.05.13 01:00	close	11357	0.01	108.580	0.000	108.576	-5.96	12671.07
36654	2019.05.13 13:00	sell	11362	0.01	108.762	0.000	0.000
36655	2019.05.13 13:00	modify	11362	0.01	108.762	0.000	108.622
36656	2019.05.13 13:07	close	11362	0.01	108.733	0.000	108.622	0.24	12671.31
36657	2019.05.13 13:13	sell	11363	0.01	108.735	0.000	0.000
36658	2019.05.13 13:13	modify	11363	0.01	108.735	0.000	108.595
36659	2019.05.13 15:14	close	11363	0.01	108.708	0.000	108.595	0.22	12671.53
36660	2019.05.14 04:39	sell	11364	0.01	108.831	0.000	0.000
36661	2019.05.14 04:40	modify	11364	0.01	108.831	0.000	108.691
36662	2019.05.14 12:57	close	11364	0.01	108.801	0.000	108.691	0.25	12671.78
36663	2019.05.14 17:14	buy	11365	0.01	108.584	0.000	0.000
36664	2019.05.14 17:14	modify	11365	0.01	108.584	0.000	108.724
36665	2019.05.14 17:17	close	11365	0.01	108.614	0.000	108.724	0.24	12672.02
36666	2019.05.15 11:03	sell	11366	0.01	108.833	0.000	0.000
36667	2019.05.15 11:03	modify	11366	0.01	108.833	0.000	108.693
36668	2019.05.15 11:39	close	11366	0.01	108.803	0.000	108.693	0.25	12672.27
36669	2019.05.15 11:57	sell	11367	0.01	108.829	0.000	0.000
36670	2019.05.15 11:57	modify	11367	0.01	108.829	0.000	108.689
36671	2019.05.15 11:58	close	11367	0.01	108.799	0.000	108.689	0.25	12672.52
36672	2019.05.15 13:01	buy	11368	0.01	108.553	0.000	0.000
36673	2019.05.15 13:01	modify	11368	0.01	108.553	0.000	108.693
36674	2019.05.15 13:07	close	11368	0.01	108.582	0.000	108.693	0.24	12672.76
36675	2019.05.15 13:22	buy	11369	0.01	108.560	0.000	0.000
36676	2019.05.15 13:22	modify	11369	0.01	108.560	0.000	108.700
36677	2019.05.15 13:38	close	11369	0.01	108.589	0.000	108.700	0.23	12672.99
36678	2019.05.15 13:54	buy	11370	0.01	108.560	0.000	0.000
36679	2019.05.15 13:54	modify	11370	0.01	108.560	0.000	108.700
36680	2019.05.15 16:16	buy	11371	0.01	108.328	0.000	0.000
36681	2019.05.15 16:16	modify	11370	0.01	108.560	0.000	108.578
36682	2019.05.15 16:16	modify	11371	0.01	108.328	0.000	108.578
36683	2019.05.15 16:37	close	11371	0.01	108.470	0.000	108.578	1.32	12674.31
36684	2019.05.15 16:37	close	11370	0.01	108.470	0.000	108.578	-0.91	12673.40
36685	2019.05.16 15:32	sell	11372	0.01	108.733	0.000	0.000
36686	2019.05.16 15:32	modify	11372	0.01	108.733	0.000	108.593
36687	2019.05.16 15:33	close	11372	0.01	108.696	0.000	108.593	0.32	12673.72
36688	2019.05.16 17:00	sell	11373	0.01	108.766	0.000	0.000
36689	2019.05.16 17:00	modify	11373	0.01	108.766	0.000	108.626
36690	2019.05.16 17:12	close	11373	0.01	108.739	0.000	108.626	0.22	12673.94
36691	2019.05.16 17:23	sell	11374	0.01	108.755	0.000	0.000
36692	2019.05.16 17:23	modify	11374	0.01	108.755	0.000	108.615
36693	2019.05.16 22:11	close	11374	0.01	108.731	0.000	108.615	0.19	12674.13
36694	2019.05.17 04:02	sell	11375	0.01	108.902	0.000	0.000
36695	2019.05.17 04:02	modify	11375	0.01	108.902	0.000	108.762
36696	2019.05.17 04:06	close	11375	0.01	108.872	0.000	108.762	0.24	12674.37
36697	2019.05.17 09:09	buy	11376	0.01	108.630	0.000	0.000
36698	2019.05.17 09:09	modify	11376	0.01	108.630	0.000	108.770
36699	2019.05.17 09:34	close	11376	0.01	108.657	0.000	108.770	0.22	12674.59
36700	2019.05.17 09:35	buy	11377	0.01	108.628	0.000	0.000
36701	2019.05.17 09:35	modify	11377	0.01	108.628	0.000	108.768
36702	2019.05.17 10:03	close	11377	0.01	108.656	0.000	108.768	0.23	12674.82
36703	2019.05.17 12:09	buy	11378	0.01	108.565	0.000	0.000
36704	2019.05.17 12:09	modify	11378	0.01	108.565	0.000	108.705
36705	2019.05.17 17:00	close	11378	0.01	108.604	0.000	108.705	0.34	12675.16
36706	2019.05.17 20:16	sell	11379	0.01	108.880	0.000	0.000
36707	2019.05.17 20:16	modify	11379	0.01	108.880	0.000	108.740
36708	2019.05.17 21:07	close	11379	0.01	108.852	0.000	108.740	0.23	12675.39
36709	2019.05.17 21:30	sell	11380	0.01	108.894	0.000	0.000
36710	2019.05.17 21:30	modify	11380	0.01	108.894	0.000	108.754
36711	2019.05.17 22:04	close	11380	0.01	108.866	0.000	108.754	0.23	12675.62
36712	2019.05.20 11:52	sell	11381	0.01	109.053	0.000	0.000
36713	2019.05.20 11:52	modify	11381	0.01	109.053	0.000	108.913
36714	2019.05.20 11:55	close	11381	0.01	109.023	0.000	108.913	0.25	12675.87
36715	2019.05.20 12:43	sell	11382	0.01	109.064	0.000	0.000
36716	2019.05.20 12:43	modify	11382	0.01	109.064	0.000	108.924
36717	2019.05.20 12:59	close	11382	0.01	109.035	0.000	108.924	0.24	12676.11
36718	2019.05.21 09:13	buy	11383	0.01	108.962	0.000	0.000
36719	2019.05.21 09:13	modify	11383	0.01	108.962	0.000	109.102
36720	2019.05.21 10:36	close	11383	0.01	108.995	0.000	109.102	0.28	12676.39
36721	2019.05.21 15:01	sell	11384	0.01	109.279	0.000	0.000
36722	2019.05.21 15:01	modify	11384	0.01	109.279	0.000	109.139
36723	2019.05.21 17:55	sell	11385	0.01	109.509	0.000	0.000
36724	2019.05.21 17:55	modify	11384	0.01	109.279	0.000	109.260
36725	2019.05.21 17:55	modify	11385	0.01	109.509	0.000	109.260
36726	2019.05.21 21:49	close	11385	0.01	109.366	0.000	109.260	1.34	12677.73
36727	2019.05.21 21:49	close	11384	0.01	109.366	0.000	109.260	-0.87	12676.86
36728	2019.05.22 07:34	buy	11386	0.01	109.172	0.000	0.000
36729	2019.05.22 07:34	modify	11386	0.01	109.172	0.000	109.312
36730	2019.05.22 07:42	close	11386	0.01	109.202	0.000	109.312	0.25	12677.11
36731	2019.05.22 07:49	buy	11387	0.01	109.171	0.000	0.000
36732	2019.05.22 07:49	modify	11387	0.01	109.171	0.000	109.311
36733	2019.05.22 09:25	close	11387	0.01	109.200	0.000	109.311	0.24	12677.35
36734	2019.05.22 14:08	sell	11388	0.01	109.443	0.000	0.000
36735	2019.05.22 14:08	modify	11388	0.01	109.443	0.000	109.303
36736	2019.05.22 16:50	close	11388	0.01	109.413	0.000	109.303	0.24	12677.59
36737	2019.05.23 10:13	buy	11389	0.01	109.160	0.000	0.000
36738	2019.05.23 10:13	modify	11389	0.01	109.160	0.000	109.300
36739	2019.05.23 10:15	close	11389	0.01	109.193	0.000	109.300	0.28	12677.87
36740	2019.05.23 12:03	buy	11390	0.01	109.124	0.000	0.000
36741	2019.05.23 12:03	modify	11390	0.01	109.124	0.000	109.264
36742	2019.05.23 12:19	close	11390	0.01	109.153	0.000	109.264	0.24	12678.11
36743	2019.05.23 12:22	buy	11391	0.01	109.120	0.000	0.000
36744	2019.05.23 12:22	modify	11391	0.01	109.120	0.000	109.260
36745	2019.05.23 14:05	close	11391	0.01	109.150	0.000	109.260	0.25	12678.36
36746	2019.05.23 16:33	buy	11392	0.01	109.021	0.000	0.000
36747	2019.05.23 16:33	modify	11392	0.01	109.021	0.000	109.161
36748	2019.05.23 17:19	close	11392	0.01	109.054	0.000	109.161	0.27	12678.63
36749	2019.05.24 10:00	sell	11393	0.01	109.330	0.000	0.000
36750	2019.05.24 10:00	modify	11393	0.01	109.330	0.000	109.190
36751	2019.05.24 10:02	close	11393	0.01	109.302	0.000	109.190	0.23	12678.86
36752	2019.05.24 10:08	sell	11394	0.01	109.326	0.000	0.000
36753	2019.05.24 10:08	modify	11394	0.01	109.326	0.000	109.186
36754	2019.05.24 10:12	close	11394	0.01	109.298	0.000	109.186	0.23	12679.09
36755	2019.05.24 10:41	sell	11395	0.01	109.333	0.000	0.000
36756	2019.05.24 10:41	modify	11395	0.01	109.333	0.000	109.193
36757	2019.05.24 10:52	close	11395	0.01	109.303	0.000	109.193	0.25	12679.34
36758	2019.05.24 10:58	sell	11396	0.01	109.324	0.000	0.000
36759	2019.05.24 10:58	modify	11396	0.01	109.324	0.000	109.184
36760	2019.05.24 11:13	close	11396	0.01	109.293	0.000	109.184	0.26	12679.60
36761	2019.05.24 13:04	sell	11397	0.01	109.359	0.000	0.000
36762	2019.05.24 13:04	modify	11397	0.01	109.359	0.000	109.219
36763	2019.05.24 14:20	close	11397	0.01	109.329	0.000	109.219	0.25	12679.85
36764	2019.05.27 11:04	buy	11398	0.01	109.028	0.000	0.000
36765	2019.05.27 11:04	modify	11398	0.01	109.028	0.000	109.168
36766	2019.05.27 17:57	close	11398	0.01	109.058	0.000	109.168	0.25	12680.10
36767	2019.05.28 11:00	buy	11399	0.01	108.890	0.000	0.000
36768	2019.05.28 11:00	modify	11399	0.01	108.890	0.000	109.030
36769	2019.05.28 12:48	close	11399	0.01	108.916	0.000	109.030	0.21	12680.31
36770	2019.05.28 15:53	buy	11400	0.01	108.789	0.000	0.000
36771	2019.05.28 15:53	modify	11400	0.01	108.789	0.000	108.929
36772	2019.05.28 16:05	close	11400	0.01	108.822	0.000	108.929	0.27	12680.58
36773	2019.05.28 17:17	buy	11401	0.01	108.726	0.000	0.000
36774	2019.05.28 17:17	modify	11401	0.01	108.726	0.000	108.866
36775	2019.05.28 17:29	close	11401	0.01	108.759	0.000	108.866	0.28	12680.86
36776	2019.05.28 17:33	buy	11402	0.01	108.729	0.000	0.000
36777	2019.05.28 17:33	modify	11402	0.01	108.729	0.000	108.869
36778	2019.05.28 17:35	close	11402	0.01	108.754	0.000	108.869	0.20	12681.06
36779	2019.05.28 17:55	buy	11403	0.01	108.730	0.000	0.000
36780	2019.05.28 17:55	modify	11403	0.01	108.730	0.000	108.870
36781	2019.05.28 19:45	buy	11404	0.01	108.490	0.000	0.000
36782	2019.05.28 19:45	modify	11403	0.01	108.730	0.000	108.744
36783	2019.05.28 19:45	modify	11404	0.01	108.490	0.000	108.744
36784	2019.05.28 20:59	close	11404	0.01	108.638	0.000	108.744	1.39	12682.45
36785	2019.05.28 20:59	close	11403	0.01	108.638	0.000	108.744	-0.92	12681.53
36786	2019.05.30 06:39	sell	11405	0.01	108.815	0.000	0.000
36787	2019.05.30 06:39	modify	11405	0.01	108.815	0.000	108.675
36788	2019.05.30 10:11	close	11405	0.01	108.786	0.000	108.675	0.24	12681.77
36789	2019.05.30 17:12	sell	11406	0.01	108.941	0.000	0.000
36790	2019.05.30 17:12	modify	11406	0.01	108.941	0.000	108.801
36791	2019.05.30 17:48	close	11406	0.01	108.913	0.000	108.801	0.23	12682.00
36792	2019.05.30 17:56	sell	11407	0.01	108.943	0.000	0.000
36793	2019.05.30 17:56	modify	11407	0.01	108.943	0.000	108.803
36794	2019.05.30 17:59	close	11407	0.01	108.914	0.000	108.803	0.24	12682.24
36795	2019.05.31 03:00	buy	11408	0.01	108.573	0.000	0.000
36796	2019.05.31 03:00	modify	11408	0.01	108.573	0.000	108.713
36797	2019.05.31 03:03	close	11408	0.01	108.606	0.000	108.713	0.28	12682.52
36798	2019.05.31 03:06	buy	11409	0.01	108.572	0.000	0.000
36799	2019.05.31 03:06	modify	11409	0.01	108.572	0.000	108.712
36800	2019.05.31 03:32	close	11409	0.01	108.604	0.000	108.712	0.27	12682.79
36801	2019.05.31 05:31	buy	11410	0.01	108.552	0.000	0.000
36802	2019.05.31 05:32	modify	11410	0.01	108.552	0.000	108.692
36803	2019.05.31 05:32	close	11410	0.01	108.581	0.000	108.692	0.24	12683.03
36804	2019.05.31 05:35	buy	11411	0.01	108.555	0.000	0.000
36805	2019.05.31 05:35	modify	11411	0.01	108.555	0.000	108.695
36806	2019.05.31 05:36	close	11411	0.01	108.581	0.000	108.695	0.21	12683.24
36807	2019.05.31 07:27	buy	11412	0.01	108.520	0.000	0.000
36808	2019.05.31 07:27	modify	11412	0.01	108.520	0.000	108.660
36809	2019.05.31 07:36	close	11412	0.01	108.549	0.000	108.660	0.24	12683.48
36810	2019.05.31 07:43	buy	11413	0.01	108.517	0.000	0.000
36811	2019.05.31 07:43	modify	11413	0.01	108.517	0.000	108.657
36812	2019.05.31 08:42	buy	11414	0.01	108.284	0.000	0.000
36813	2019.05.31 08:42	modify	11413	0.01	108.517	0.000	108.535
36814	2019.05.31 08:42	modify	11414	0.01	108.284	0.000	108.535
36815	2019.05.31 17:57	buy	11415	0.02	107.992	0.000	0.000
36816	2019.05.31 17:57	modify	11413	0.01	108.517	0.000	108.325
36817	2019.05.31 17:57	modify	11414	0.01	108.284	0.000	108.325
36818	2019.05.31 17:57	modify	11415	0.02	107.992	0.000	108.325
36819	2019.05.31 18:41	close	11415	0.02	108.223	0.000	108.325	4.36	12687.84
36820	2019.05.31 18:41	close	11414	0.01	108.223	0.000	108.325	-0.62	12687.22
36821	2019.05.31 18:41	close	11413	0.01	108.223	0.000	108.325	-2.86	12684.36
36822	2019.06.03 11:00	sell	11416	0.01	108.670	0.000	0.000
36823	2019.06.03 11:00	modify	11416	0.01	108.670	0.000	108.530
36824	2019.06.03 11:03	close	11416	0.01	108.641	0.000	108.530	0.24	12684.60
36825	2019.06.03 11:03	sell	11417	0.01	108.634	0.000	0.000
36826	2019.06.03 11:03	modify	11417	0.01	108.634	0.000	108.494
36827	2019.06.03 11:28	close	11417	0.01	108.606	0.000	108.494	0.23	12684.83
36828	2019.06.03 11:28	sell	11418	0.01	108.593	0.000	0.000
36829	2019.06.03 11:28	modify	11418	0.01	108.593	0.000	108.453
36830	2019.06.03 11:31	close	11418	0.01	108.566	0.000	108.453	0.22	12685.05
36831	2019.06.03 11:41	sell	11419	0.01	108.577	0.000	0.000
36832	2019.06.03 11:41	modify	11419	0.01	108.577	0.000	108.437
36833	2019.06.03 12:29	close	11419	0.01	108.544	0.000	108.437	0.28	12685.33
36834	2019.06.03 20:33	sell	11420	0.01	108.687	0.000	0.000
36835	2019.06.03 20:33	modify	11420	0.01	108.687	0.000	108.547
36836	2019.06.04 08:50	close	11420	0.01	108.655	0.000	108.547	0.27	12685.59
36837	2019.06.04 17:15	sell	11421	0.01	108.878	0.000	0.000
36838	2019.06.04 17:15	modify	11421	0.01	108.878	0.000	108.738
36839	2019.06.04 17:16	close	11421	0.01	108.850	0.000	108.738	0.23	12685.82
36840	2019.06.04 17:22	sell	11422	0.01	108.877	0.000	0.000
36841	2019.06.04 17:22	modify	11422	0.01	108.877	0.000	108.737
36842	2019.06.05 10:10	sell	11423	0.01	109.113	0.000	0.000
36843	2019.06.05 10:10	modify	11422	0.01	108.877	0.000	108.861
36844	2019.06.05 10:10	modify	11423	0.01	109.113	0.000	108.861
36845	2019.06.05 15:21	sell	11424	0.02	109.343	0.000	0.000
36846	2019.06.05 15:21	modify	11422	0.01	108.877	0.000	109.040
36847	2019.06.05 15:21	modify	11423	0.01	109.113	0.000	109.040
36848	2019.06.05 15:21	modify	11424	0.02	109.343	0.000	109.040
36849	2019.06.05 17:01	close	11424	0.02	109.139	0.000	109.040	3.85	12689.67
36850	2019.06.05 17:01	close	11423	0.01	109.139	0.000	109.040	-0.29	12689.38
36851	2019.06.05 17:01	close	11422	0.01	109.140	0.000	109.040	-2.57	12686.81
36852	2019.06.06 09:30	buy	11425	0.01	108.740	0.000	0.000
36853	2019.06.06 09:30	modify	11425	0.01	108.740	0.000	108.880
36854	2019.06.06 09:48	close	11425	0.01	108.772	0.000	108.880	0.26	12687.07
36855	2019.06.06 10:02	buy	11426	0.01	108.709	0.000	0.000
36856	2019.06.06 10:02	modify	11426	0.01	108.709	0.000	108.849
36857	2019.06.06 10:04	close	11426	0.01	108.737	0.000	108.849	0.23	12687.30
36858	2019.06.06 13:35	buy	11427	0.01	108.669	0.000	0.000
36859	2019.06.06 13:35	modify	11427	0.01	108.669	0.000	108.809
36860	2019.06.06 14:04	close	11427	0.01	108.701	0.000	108.809	0.27	12687.57
36861	2019.06.06 14:45	buy	11428	0.01	108.651	0.000	0.000
36862	2019.06.06 14:45	modify	11428	0.01	108.651	0.000	108.791
36863	2019.06.06 14:45	close	11428	0.01	108.678	0.000	108.791	0.22	12687.79
36864	2019.06.06 15:00	sell	11429	0.01	109.018	0.000	0.000
36865	2019.06.06 15:00	modify	11429	0.01	109.018	0.000	108.878
36866	2019.06.06 15:01	close	11429	0.01	108.990	0.000	108.878	0.23	12688.02
36867	2019.06.06 15:08	sell	11430	0.01	109.018	0.000	0.000
36868	2019.06.06 15:08	modify	11430	0.01	109.018	0.000	108.878
36869	2019.06.06 15:28	close	11430	0.01	108.987	0.000	108.878	0.26	12688.28
36870	2019.06.06 15:31	sell	11431	0.01	109.016	0.000	0.000
36871	2019.06.06 15:31	modify	11431	0.01	109.016	0.000	108.876
36872	2019.06.06 15:33	close	11431	0.01	108.987	0.000	108.876	0.24	12688.52
36873	2019.06.06 15:36	sell	11432	0.01	109.024	0.000	0.000
36874	2019.06.06 15:36	modify	11432	0.01	109.024	0.000	108.884
36875	2019.06.06 15:54	close	11432	0.01	108.994	0.000	108.884	0.25	12688.77
36876	2019.06.06 15:55	sell	11433	0.01	109.021	0.000	0.000
36877	2019.06.06 15:55	modify	11433	0.01	109.021	0.000	108.881
36878	2019.06.06 16:09	close	11433	0.01	108.993	0.000	108.881	0.23	12689.00
36879	2019.06.06 16:11	sell	11434	0.01	109.059	0.000	0.000
36880	2019.06.06 16:11	modify	11434	0.01	109.059	0.000	108.919
36881	2019.06.06 16:37	close	11434	0.01	109.032	0.000	108.919	0.22	12689.22
36882	2019.06.06 16:47	sell	11435	0.01	109.060	0.000	0.000
36883	2019.06.06 16:47	modify	11435	0.01	109.060	0.000	108.920
36884	2019.06.06 16:49	close	11435	0.01	109.032	0.000	108.920	0.23	12689.45
36885	2019.06.06 16:50	sell	11436	0.01	109.059	0.000	0.000
36886	2019.06.06 16:50	modify	11436	0.01	109.059	0.000	108.919
36887	2019.06.06 17:40	sell	11437	0.01	109.299	0.000	0.000
36888	2019.06.06 17:40	modify	11436	0.01	109.059	0.000	109.045
36889	2019.06.06 17:40	modify	11437	0.01	109.299	0.000	109.045
36890	2019.06.07 09:29	buy	11438	0.01	109.256	0.000	0.000
36891	2019.06.07 09:29	modify	11438	0.01	109.256	0.000	109.396
36892	2019.06.07 10:13	close	11437	0.01	109.151	0.000	109.045	1.38	12690.83
36893	2019.06.07 10:13	close	11436	0.01	109.151	0.000	109.045	-0.93	12689.89
36894	2019.06.07 15:16	close	11438	0.01	109.284	0.000	109.396	0.23	12690.12
36895	2019.06.07 18:10	sell	11439	0.01	109.499	0.000	0.000
36896	2019.06.07 18:10	modify	11439	0.01	109.499	0.000	109.359
36897	2019.06.11 04:26	sell	11440	0.01	109.735	0.000	0.000
36898	2019.06.11 04:26	modify	11439	0.01	109.499	0.000	109.483
36899	2019.06.11 04:26	modify	11440	0.01	109.735	0.000	109.483
36900	2019.06.11 12:18	close	11440	0.01	109.589	0.000	109.483	1.36	12691.48
36901	2019.06.11 12:18	close	11439	0.01	109.589	0.000	109.483	-0.92	12690.56
36902	2019.06.11 16:38	buy	11441	0.01	109.475	0.000	0.000
36903	2019.06.11 16:38	modify	11441	0.01	109.475	0.000	109.615
36904	2019.06.11 17:07	close	11441	0.01	109.500	0.000	109.615	0.20	12690.76
36905	2019.06.11 17:24	buy	11442	0.01	109.433	0.000	0.000
36906	2019.06.11 17:24	modify	11442	0.01	109.433	0.000	109.573
36907	2019.06.11 17:41	close	11442	0.01	109.464	0.000	109.573	0.26	12691.02
36908	2019.06.11 17:43	buy	11443	0.01	109.437	0.000	0.000
36909	2019.06.11 17:43	modify	11443	0.01	109.437	0.000	109.577
36910	2019.06.12 11:13	buy	11444	0.01	109.205	0.000	0.000
36911	2019.06.12 11:13	modify	11443	0.01	109.437	0.000	109.455
36912	2019.06.12 11:13	modify	11444	0.01	109.205	0.000	109.455
36913	2019.06.12 14:42	buy	11445	0.02	108.972	0.000	0.000
36914	2019.06.12 14:42	modify	11443	0.01	109.437	0.000	109.275
36915	2019.06.12 14:42	modify	11444	0.01	109.205	0.000	109.275
36916	2019.06.12 14:42	modify	11445	0.02	108.972	0.000	109.275
36917	2019.06.13 11:10	sell	11446	0.01	109.112	0.000	0.000
36918	2019.06.13 11:10	modify	11446	0.01	109.112	0.000	108.972
36919	2019.06.13 11:19	close	11446	0.01	109.084	0.000	108.972	0.23	12691.25
36920	2019.06.13 11:37	sell	11447	0.01	109.114	0.000	0.000
36921	2019.06.13 11:37	modify	11447	0.01	109.114	0.000	108.974
36922	2019.06.13 11:48	close	11445	0.02	109.171	0.000	109.275	3.50	12694.75
36923	2019.06.13 11:48	close	11444	0.01	109.169	0.000	109.275	-0.51	12694.24
36924	2019.06.13 11:48	close	11443	0.01	109.169	0.000	109.275	-2.79	12691.45
36925	2019.06.13 17:49	close	11447	0.01	109.087	0.000	108.974	0.22	12691.67
36926	2019.06.14 11:03	buy	11448	0.01	108.876	0.000	0.000
36927	2019.06.14 11:03	modify	11448	0.01	108.876	0.000	109.016
36928	2019.06.14 11:07	close	11448	0.01	108.904	0.000	109.016	0.23	12691.90
36929	2019.06.14 11:12	buy	11449	0.01	108.881	0.000	0.000
36930	2019.06.14 11:12	modify	11449	0.01	108.881	0.000	109.021
36931	2019.06.14 11:14	close	11449	0.01	108.909	0.000	109.021	0.23	12692.13
36932	2019.06.14 11:17	buy	11450	0.01	108.882	0.000	0.000
36933	2019.06.14 11:17	modify	11450	0.01	108.882	0.000	109.022
36934	2019.06.14 12:14	buy	11451	0.01	108.649	0.000	0.000
36935	2019.06.14 12:14	modify	11450	0.01	108.882	0.000	108.900
36936	2019.06.14 12:14	modify	11451	0.01	108.649	0.000	108.900
36937	2019.06.17 04:41	close	11451	0.01	108.794	0.000	108.900	1.32	12693.45
36938	2019.06.17 04:41	close	11450	0.01	108.794	0.000	108.900	-0.92	12692.53
36939	2019.06.17 14:32	sell	11452	0.01	108.823	0.000	0.000
36940	2019.06.17 14:32	modify	11452	0.01	108.823	0.000	108.683
36941	2019.06.17 15:57	close	11452	0.01	108.796	0.000	108.683	0.22	12692.75
36942	2019.06.18 06:44	buy	11453	0.01	108.564	0.000	0.000
36943	2019.06.18 06:44	modify	11453	0.01	108.564	0.000	108.704
36944	2019.06.18 08:11	close	11453	0.01	108.594	0.000	108.704	0.25	12693.00
36945	2019.06.18 09:18	buy	11454	0.01	108.514	0.000	0.000
36946	2019.06.18 09:18	modify	11454	0.01	108.514	0.000	108.654
36947	2019.06.18 09:57	close	11454	0.01	108.541	0.000	108.654	0.22	12693.22
36948	2019.06.18 12:00	buy	11455	0.01	108.303	0.000	0.000
36949	2019.06.18 12:00	modify	11455	0.01	108.303	0.000	108.443
36950	2019.06.18 12:06	close	11455	0.01	108.334	0.000	108.443	0.26	12693.48
36951	2019.06.18 12:06	buy	11456	0.01	108.344	0.000	0.000
36952	2019.06.18 12:06	modify	11456	0.01	108.344	0.000	108.484
36953	2019.06.18 13:36	close	11456	0.01	108.378	0.000	108.484	0.29	12693.77
36954	2019.06.19 07:03	buy	11457	0.01	108.295	0.000	0.000
36955	2019.06.19 07:03	modify	11457	0.01	108.295	0.000	108.435
36956	2019.06.19 07:10	close	11457	0.01	108.327	0.000	108.435	0.27	12694.04
36957	2019.06.19 07:59	buy	11458	0.01	108.293	0.000	0.000
36958	2019.06.19 07:59	modify	11458	0.01	108.293	0.000	108.433
36959	2019.06.19 08:57	close	11458	0.01	108.321	0.000	108.433	0.23	12694.27
36960	2019.06.19 09:20	buy	11459	0.01	108.260	0.000	0.000
36961	2019.06.19 09:20	modify	11459	0.01	108.260	0.000	108.400
36962	2019.06.19 09:49	close	11459	0.01	108.287	0.000	108.400	0.22	12694.49
36963	2019.06.19 11:17	sell	11460	0.01	108.544	0.000	0.000
36964	2019.06.19 11:17	modify	11460	0.01	108.544	0.000	108.404
36965	2019.06.19 15:51	sell	11461	0.01	108.776	0.000	0.000
36966	2019.06.19 15:51	modify	11460	0.01	108.544	0.000	108.526
36967	2019.06.19 15:51	modify	11461	0.01	108.776	0.000	108.526
36968	2019.06.20 05:53	close	11461	0.01	108.631	0.000	108.526	1.34	12695.83
36969	2019.06.20 05:53	close	11460	0.01	108.631	0.000	108.526	-0.89	12694.93
36970	2019.06.20 11:00	sell	11462	0.01	109.000	0.000	0.000
36971	2019.06.20 11:00	modify	11462	0.01	109.000	0.000	108.860
36972	2019.06.20 12:32	sell	11463	0.01	109.235	0.000	0.000
36973	2019.06.20 12:32	modify	11462	0.01	109.000	0.000	108.983
36974	2019.06.20 12:32	modify	11463	0.01	109.235	0.000	108.983
36975	2019.06.20 16:23	sell	11464	0.02	109.469	0.000	0.000
36976	2019.06.20 16:23	modify	11462	0.01	109.000	0.000	109.164
36977	2019.06.20 16:23	modify	11463	0.01	109.235	0.000	109.164
36978	2019.06.20 16:23	modify	11464	0.02	109.469	0.000	109.164
36979	2019.06.21 04:52	close	11464	0.02	109.267	0.000	109.164	3.79	12698.72
36980	2019.06.21 04:52	close	11463	0.01	109.267	0.000	109.164	-0.35	12698.37
36981	2019.06.21 04:52	close	11462	0.01	109.267	0.000	109.164	-2.60	12695.77
36982	2019.06.21 05:27	buy	11465	0.01	109.205	0.000	0.000
36983	2019.06.21 05:27	modify	11465	0.01	109.205	0.000	109.345
36984	2019.06.21 09:59	close	11465	0.01	109.235	0.000	109.345	0.24	12696.01
36985	2019.06.21 15:33	sell	11466	0.01	109.562	0.000	0.000
36986	2019.06.21 15:33	modify	11466	0.01	109.562	0.000	109.422
36987	2019.06.21 16:07	close	11466	0.01	109.535	0.000	109.422	0.22	12696.23
36988	2019.06.21 17:48	sell	11467	0.01	109.660	0.000	0.000
36989	2019.06.21 17:48	modify	11467	0.01	109.660	0.000	109.520
36990	2019.06.21 19:02	sell	11468	0.01	109.903	0.000	0.000
36991	2019.06.21 19:02	modify	11467	0.01	109.660	0.000	109.647
36992	2019.06.21 19:02	modify	11468	0.01	109.903	0.000	109.647
36993	2019.06.24 15:50	sell	11469	0.02	110.145	0.000	0.000
36994	2019.06.24 15:50	modify	11467	0.01	109.660	0.000	109.834
36995	2019.06.24 15:50	modify	11468	0.01	109.903	0.000	109.834
36996	2019.06.24 15:50	modify	11469	0.02	110.145	0.000	109.834
36997	2019.06.24 17:35	sell	11470	0.03	110.388	0.000	0.000
36998	2019.06.24 17:35	modify	11467	0.01	109.660	0.000	110.135
36999	2019.06.24 17:35	modify	11468	0.01	109.903	0.000	110.135
37000	2019.06.24 17:35	modify	11469	0.02	110.145	0.000	110.135
37001	2019.06.24 17:35	modify	11470	0.03	110.388	0.000	110.135
37002	2019.06.25 06:54	buy	11471	0.01	110.152	0.000	0.000
37003	2019.06.25 06:54	modify	11471	0.01	110.152	0.000	110.292
37004	2019.06.25 07:00	close	11471	0.01	110.179	0.000	110.292	0.22	12696.45
37005	2019.06.25 07:32	buy	11472	0.01	110.145	0.000	0.000
37006	2019.06.25 07:32	modify	11472	0.01	110.145	0.000	110.285
37007	2019.06.25 07:33	close	11470	0.03	110.142	0.000	110.135	6.97	12703.41
37008	2019.06.25 07:33	close	11469	0.02	110.142	0.000	110.135	-0.03	12703.39
37009	2019.06.25 07:33	close	11468	0.01	110.142	0.000	110.135	-2.34	12701.05
37010	2019.06.25 07:33	close	11467	0.01	110.142	0.000	110.135	-4.68	12696.37
37011	2019.06.25 10:21	buy	11473	0.01	109.908	0.000	0.000
37012	2019.06.25 10:21	modify	11472	0.01	110.145	0.000	110.161
37013	2019.06.25 10:21	modify	11473	0.01	109.908	0.000	110.161
37014	2019.06.25 11:12	buy	11474	0.02	109.673	0.000	0.000
37015	2019.06.25 11:12	modify	11472	0.01	110.145	0.000	109.979
37016	2019.06.25 11:12	modify	11473	0.01	109.908	0.000	109.979
37017	2019.06.25 11:12	modify	11474	0.02	109.673	0.000	109.979
37018	2019.06.25 16:44	close	11474	0.02	109.876	0.000	109.979	3.82	12700.19
37019	2019.06.25 16:44	close	11473	0.01	109.876	0.000	109.979	-0.35	12699.84
37020	2019.06.25 16:44	close	11472	0.01	109.876	0.000	109.979	-2.62	12697.22
37021	2019.06.26 07:30	sell	11475	0.01	110.078	0.000	0.000
37022	2019.06.26 07:30	modify	11475	0.01	110.078	0.000	109.938
37023	2019.06.26 08:22	close	11475	0.01	110.046	0.000	109.938	0.27	12697.49
37024	2019.06.26 09:58	sell	11476	0.01	110.119	0.000	0.000
37025	2019.06.26 09:58	modify	11476	0.01	110.119	0.000	109.979
37026	2019.06.26 13:13	close	11476	0.01	110.089	0.000	109.979	0.24	12697.73
37027	2019.06.26 18:00	sell	11477	0.01	110.337	0.000	0.000
37028	2019.06.26 18:00	modify	11477	0.01	110.337	0.000	110.197
37029	2019.06.26 18:04	close	11477	0.01	110.311	0.000	110.197	0.21	12697.94
37030	2019.06.26 18:05	sell	11478	0.01	110.324	0.000	0.000
37031	2019.06.26 18:05	modify	11478	0.01	110.324	0.000	110.184
37032	2019.06.26 18:10	close	11478	0.01	110.297	0.000	110.184	0.22	12698.16
37033	2019.06.26 18:36	sell	11479	0.01	110.326	0.000	0.000
37034	2019.06.26 18:36	modify	11479	0.01	110.326	0.000	110.186
37035	2019.06.26 18:43	close	11479	0.01	110.297	0.000	110.186	0.24	12698.40
37036	2019.06.27 11:00	sell	11480	0.01	110.346	0.000	0.000
37037	2019.06.27 11:00	modify	11480	0.01	110.346	0.000	110.206
37038	2019.06.27 11:05	close	11480	0.01	110.318	0.000	110.206	0.23	12698.63
37039	2019.06.27 14:00	sell	11481	0.01	110.391	0.000	0.000
37040	2019.06.27 14:00	modify	11481	0.01	110.391	0.000	110.251
37041	2019.06.27 14:10	close	11481	0.01	110.361	0.000	110.251	0.25	12698.88
37042	2019.06.28 10:00	sell	11482	0.01	110.469	0.000	0.000
37043	2019.06.28 10:00	modify	11482	0.01	110.469	0.000	110.329
37044	2019.06.28 10:09	close	11482	0.01	110.438	0.000	110.329	0.26	12699.14
37045	2019.06.28 10:25	sell	11483	0.01	110.465	0.000	0.000
37046	2019.06.28 10:25	modify	11483	0.01	110.465	0.000	110.325
37047	2019.06.28 10:31	close	11483	0.01	110.437	0.000	110.325	0.23	12699.37
37048	2019.06.28 11:15	sell	11484	0.01	110.480	0.000	0.000
37049	2019.06.28 11:15	modify	11484	0.01	110.480	0.000	110.340
37050	2019.06.28 11:17	close	11484	0.01	110.450	0.000	110.340	0.24	12699.61
37051	2019.06.28 11:28	sell	11485	0.01	110.481	0.000	0.000
37052	2019.06.28 11:28	modify	11485	0.01	110.481	0.000	110.341
37053	2019.06.28 12:31	close	11485	0.01	110.449	0.000	110.341	0.26	12699.87
37054	2019.06.28 18:01	sell	11486	0.01	110.562	0.000	0.000
37055	2019.06.28 18:01	modify	11486	0.01	110.562	0.000	110.422
37056	2019.06.28 18:02	close	11486	0.01	110.535	0.000	110.422	0.22	12700.09
37057	2019.07.01 00:40	sell	11487	0.01	110.598	0.000	0.000
37058	2019.07.01 00:40	modify	11487	0.01	110.598	0.000	110.458
37059	2019.07.01 03:12	close	11487	0.01	110.571	0.000	110.458	0.22	12700.31
37060	2019.07.01 07:37	buy	11488	0.01	110.210	0.000	0.000
37061	2019.07.01 07:37	modify	11488	0.01	110.210	0.000	110.350
37062	2019.07.01 07:43	close	11488	0.01	110.238	0.000	110.350	0.23	12700.54
37063	2019.07.01 08:07	buy	11489	0.01	110.179	0.000	0.000
37064	2019.07.01 08:07	modify	11489	0.01	110.179	0.000	110.319
37065	2019.07.01 08:12	close	11489	0.01	110.211	0.000	110.319	0.27	12700.81
37066	2019.07.01 08:37	buy	11490	0.01	110.177	0.000	0.000
37067	2019.07.01 08:37	modify	11490	0.01	110.177	0.000	110.317
37068	2019.07.01 09:21	close	11490	0.01	110.207	0.000	110.317	0.25	12701.06
37069	2019.07.01 11:52	buy	11491	0.01	110.051	0.000	0.000
37070	2019.07.01 11:52	modify	11491	0.01	110.051	0.000	110.191
37071	2019.07.01 12:46	close	11491	0.01	110.081	0.000	110.191	0.25	12701.31
37072	2019.07.01 18:12	buy	11492	0.01	109.950	0.000	0.000
37073	2019.07.01 18:12	modify	11492	0.01	109.950	0.000	110.090
37074	2019.07.02 10:44	buy	11493	0.01	109.679	0.000	0.000
37075	2019.07.02 10:44	modify	11492	0.01	109.950	0.000	109.949
37076	2019.07.02 10:44	modify	11493	0.01	109.679	0.000	109.949
37077	2019.07.02 15:52	buy	11494	0.02	109.439	0.000	0.000
37078	2019.07.02 15:52	modify	11492	0.01	109.950	0.000	109.756
37079	2019.07.02 15:52	modify	11493	0.01	109.679	0.000	109.756
37080	2019.07.02 15:52	modify	11494	0.02	109.439	0.000	109.756
37081	2019.07.03 07:20	buy	11495	0.03	109.196	0.000	0.000
37082	2019.07.03 07:20	modify	11492	0.01	109.950	0.000	109.452
37083	2019.07.03 07:20	modify	11493	0.01	109.679	0.000	109.452
37084	2019.07.03 07:20	modify	11494	0.02	109.439	0.000	109.452
37085	2019.07.03 07:20	modify	11495	0.03	109.196	0.000	109.452
37086	2019.07.03 17:24	close	11495	0.03	109.446	0.000	109.452	7.09	12708.40
37087	2019.07.03 17:24	close	11494	0.02	109.454	0.000	109.452	0.13	12708.52
37088	2019.07.03 17:24	close	11493	0.01	109.454	0.000	109.452	-2.24	12706.28
37089	2019.07.03 17:24	close	11492	0.01	109.454	0.000	109.452	-4.89	12701.39
37090	2019.07.03 17:24	sell	11496	0.01	109.454	0.000	0.000
37091	2019.07.03 17:24	modify	11496	0.01	109.454	0.000	109.314
37092	2019.07.03 17:24	close	11496	0.01	109.425	0.000	109.314	0.24	12701.63
37093	2019.07.04 11:15	sell	11497	0.01	109.373	0.000	0.000
37094	2019.07.04 11:15	modify	11497	0.01	109.373	0.000	109.233
37095	2019.07.04 11:27	close	11497	0.01	109.344	0.000	109.233	0.24	12701.87
37096	2019.07.04 15:08	sell	11498	0.01	109.394	0.000	0.000
37097	2019.07.04 15:08	modify	11498	0.01	109.394	0.000	109.254
37098	2019.07.04 16:01	close	11498	0.01	109.363	0.000	109.254	0.25	12702.12
37099	2019.07.05 18:06	buy	11499	0.01	109.321	0.000	0.000
37100	2019.07.05 18:06	modify	11499	0.01	109.321	0.000	109.461
37101	2019.07.05 18:17	close	11499	0.01	109.352	0.000	109.461	0.26	12702.38
37102	2019.07.08 10:19	buy	11500	0.01	109.284	0.000	0.000
37103	2019.07.08 10:19	modify	11500	0.01	109.284	0.000	109.424
37104	2019.07.08 10:30	close	11500	0.01	109.314	0.000	109.424	0.24	12702.62
37105	2019.07.08 10:46	buy	11501	0.01	109.286	0.000	0.000
37106	2019.07.08 10:46	modify	11501	0.01	109.286	0.000	109.426
37107	2019.07.08 10:48	close	11501	0.01	109.318	0.000	109.426	0.26	12702.88
37108	2019.07.09 05:37	sell	11502	0.01	109.484	0.000	0.000
37109	2019.07.09 05:37	modify	11502	0.01	109.484	0.000	109.344
37110	2019.07.09 06:22	close	11502	0.01	109.456	0.000	109.344	0.23	12703.11
37111	2019.07.09 11:16	sell	11503	0.01	109.529	0.000	0.000
37112	2019.07.09 11:16	modify	11503	0.01	109.529	0.000	109.389
37113	2019.07.09 11:21	close	11503	0.01	109.502	0.000	109.389	0.22	12703.33
37114	2019.07.09 11:26	sell	11504	0.01	109.524	0.000	0.000
37115	2019.07.09 11:26	modify	11504	0.01	109.524	0.000	109.384
37116	2019.07.09 11:55	close	11504	0.01	109.497	0.000	109.384	0.22	12703.55
37117	2019.07.09 11:58	sell	11505	0.01	109.524	0.000	0.000
37118	2019.07.09 11:58	modify	11505	0.01	109.524	0.000	109.384
37119	2019.07.09 12:23	close	11505	0.01	109.496	0.000	109.384	0.23	12703.78
37120	2019.07.09 16:37	sell	11506	0.01	109.582	0.000	0.000
37121	2019.07.09 16:37	modify	11506	0.01	109.582	0.000	109.442
37122	2019.07.09 16:43	close	11506	0.01	109.555	0.000	109.442	0.22	12704.00
37123	2019.07.09 16:59	sell	11507	0.01	109.587	0.000	0.000
37124	2019.07.09 16:59	modify	11507	0.01	109.587	0.000	109.447
37125	2019.07.09 17:40	close	11507	0.01	109.559	0.000	109.447	0.23	12704.23
37126	2019.07.10 10:00	sell	11508	0.01	109.761	0.000	0.000
37127	2019.07.10 10:00	modify	11508	0.01	109.761	0.000	109.621
37128	2019.07.10 15:30	close	11508	0.01	109.717	0.000	109.621	0.38	12704.61
37129	2019.07.11 12:53	sell	11509	0.01	109.708	0.000	0.000
37130	2019.07.11 12:53	modify	11509	0.01	109.708	0.000	109.568
37131	2019.07.11 13:10	close	11509	0.01	109.679	0.000	109.568	0.24	12704.85
37132	2019.07.11 14:15	sell	11510	0.01	109.746	0.000	0.000
37133	2019.07.11 14:15	modify	11510	0.01	109.746	0.000	109.606
37134	2019.07.11 14:24	close	11510	0.01	109.717	0.000	109.606	0.24	12705.09
37135	2019.07.11 15:30	sell	11511	0.01	109.750	0.000	0.000
37136	2019.07.11 15:30	modify	11511	0.01	109.750	0.000	109.610
37137	2019.07.11 15:30	close	11511	0.01	109.722	0.000	109.610	0.23	12705.32
37138	2019.07.11 15:30	sell	11512	0.01	109.759	0.000	0.000
37139	2019.07.11 15:30	modify	11512	0.01	109.759	0.000	109.619
37140	2019.07.11 15:31	close	11512	0.01	109.729	0.000	109.619	0.25	12705.57
37141	2019.07.12 10:02	sell	11513	0.01	109.661	0.000	0.000
37142	2019.07.12 10:02	modify	11513	0.01	109.661	0.000	109.521
37143	2019.07.12 12:34	sell	11514	0.01	109.895	0.000	0.000
37144	2019.07.12 12:34	modify	11513	0.01	109.661	0.000	109.644
37145	2019.07.12 12:34	modify	11514	0.01	109.895	0.000	109.644
37146	2019.07.12 16:05	close	11514	0.01	109.746	0.000	109.644	1.39	12706.96
37147	2019.07.12 16:05	close	11513	0.01	109.746	0.000	109.644	-0.86	12706.10
37148	2019.07.15 10:18	sell	11515	0.01	109.800	0.000	0.000
37149	2019.07.15 10:18	modify	11515	0.01	109.800	0.000	109.660
37150	2019.07.15 10:36	close	11515	0.01	109.771	0.000	109.660	0.24	12706.34
37151	2019.07.15 10:40	sell	11516	0.01	109.805	0.000	0.000
37152	2019.07.15 10:40	modify	11516	0.01	109.805	0.000	109.665
37153	2019.07.15 10:45	close	11516	0.01	109.780	0.000	109.665	0.20	12706.54
37154	2019.07.15 10:52	sell	11517	0.01	109.801	0.000	0.000
37155	2019.07.15 10:52	modify	11517	0.01	109.801	0.000	109.661
37156	2019.07.15 11:02	close	11517	0.01	109.770	0.000	109.661	0.26	12706.80
37157	2019.07.15 20:37	buy	11518	0.01	109.525	0.000	0.000
37158	2019.07.15 20:37	modify	11518	0.01	109.525	0.000	109.665
37159	2019.07.15 21:53	close	11518	0.01	109.554	0.000	109.665	0.24	12707.04
37160	2019.07.16 09:27	sell	11519	0.01	109.687	0.000	0.000
37161	2019.07.16 09:27	modify	11519	0.01	109.687	0.000	109.547
37162	2019.07.16 12:14	close	11519	0.01	109.658	0.000	109.547	0.24	12707.28
37163	2019.07.16 14:27	buy	11520	0.01	109.440	0.000	0.000
37164	2019.07.16 14:27	modify	11520	0.01	109.440	0.000	109.580
37165	2019.07.16 15:32	close	11520	0.01	109.471	0.000	109.580	0.25	12707.53
37166	2019.07.17 11:40	buy	11521	0.01	109.430	0.000	0.000
37167	2019.07.17 11:40	modify	11521	0.01	109.430	0.000	109.570
37168	2019.07.17 15:00	close	11521	0.01	109.459	0.000	109.570	0.24	12707.77
37169	2019.07.18 00:28	buy	11522	0.01	109.281	0.000	0.000
37170	2019.07.18 00:28	modify	11522	0.01	109.281	0.000	109.421
37171	2019.07.18 00:30	close	11522	0.01	109.323	0.000	109.421	0.36	12708.13
37172	2019.07.18 14:00	buy	11523	0.01	109.134	0.000	0.000
37173	2019.07.18 14:00	modify	11523	0.01	109.134	0.000	109.274
37174	2019.07.18 14:21	close	11523	0.01	109.162	0.000	109.274	0.23	12708.36
37175	2019.07.18 14:21	buy	11524	0.01	109.169	0.000	0.000
37176	2019.07.18 14:21	modify	11524	0.01	109.169	0.000	109.309
37177	2019.07.18 14:23	close	11524	0.01	109.197	0.000	109.309	0.23	12708.59
37178	2019.07.19 04:15	sell	11525	0.01	109.434	0.000	0.000
37179	2019.07.19 04:15	modify	11525	0.01	109.434	0.000	109.294
37180	2019.07.19 06:41	close	11525	0.01	109.404	0.000	109.294	0.25	12708.84
37181	2019.07.19 10:56	sell	11526	0.01	109.500	0.000	0.000
37182	2019.07.19 10:56	modify	11526	0.01	109.500	0.000	109.360
37183	2019.07.19 11:20	close	11526	0.01	109.463	0.000	109.360	0.31	12709.15
37184	2019.07.19 14:13	sell	11527	0.01	109.586	0.000	0.000
37185	2019.07.19 14:13	modify	11527	0.01	109.586	0.000	109.446
37186	2019.07.19 14:17	close	11527	0.01	109.557	0.000	109.446	0.24	12709.39
37187	2019.07.19 14:32	sell	11528	0.01	109.583	0.000	0.000
37188	2019.07.19 14:32	modify	11528	0.01	109.583	0.000	109.443
37189	2019.07.19 14:33	close	11528	0.01	109.548	0.000	109.443	0.30	12709.69
37190	2019.07.19 15:14	sell	11529	0.01	109.610	0.000	0.000
37191	2019.07.19 15:14	modify	11529	0.01	109.610	0.000	109.470
37192	2019.07.22 04:36	sell	11530	0.01	109.826	0.000	0.000
37193	2019.07.22 04:36	modify	11529	0.01	109.610	0.000	109.584
37194	2019.07.22 04:36	modify	11530	0.01	109.826	0.000	109.584
37195	2019.07.22 15:53	sell	11531	0.02	110.041	0.000	0.000
37196	2019.07.22 15:53	modify	11529	0.01	109.610	0.000	109.751
37197	2019.07.22 15:53	modify	11530	0.01	109.826	0.000	109.751
37198	2019.07.22 15:53	modify	11531	0.02	110.041	0.000	109.751
37199	2019.07.22 22:23	close	11531	0.02	109.852	0.000	109.751	3.56	12713.25
37200	2019.07.22 22:23	close	11530	0.01	109.854	0.000	109.751	-0.31	12712.94
37201	2019.07.22 22:23	close	11529	0.01	109.854	0.000	109.751	-2.39	12710.55
37202	2019.07.23 14:16	sell	11532	0.01	109.976	0.000	0.000
37203	2019.07.23 14:16	modify	11532	0.01	109.976	0.000	109.836
37204	2019.07.23 14:57	close	11532	0.01	109.948	0.000	109.836	0.23	12710.78
37205	2019.07.23 15:14	sell	11533	0.01	109.988	0.000	0.000
37206	2019.07.23 15:14	modify	11533	0.01	109.988	0.000	109.848
37207	2019.07.23 15:17	close	11533	0.01	109.959	0.000	109.848	0.23	12711.01
37208	2019.07.23 15:32	sell	11534	0.01	109.985	0.000	0.000
37209	2019.07.23 15:32	modify	11534	0.01	109.985	0.000	109.845
37210	2019.07.23 16:01	close	11534	0.01	109.957	0.000	109.845	0.23	12711.24
37211	2019.07.23 16:14	sell	11535	0.01	110.008	0.000	0.000
37212	2019.07.23 16:14	modify	11535	0.01	110.008	0.000	109.868
37213	2019.07.23 16:34	close	11535	0.01	109.980	0.000	109.868	0.23	12711.47
37214	2019.07.23 16:43	sell	11536	0.01	110.009	0.000	0.000
37215	2019.07.23 16:43	modify	11536	0.01	110.009	0.000	109.869
37216	2019.07.23 16:49	close	11536	0.01	109.983	0.000	109.869	0.21	12711.68
37217	2019.07.23 16:55	sell	11537	0.01	110.007	0.000	0.000
37218	2019.07.23 16:55	modify	11537	0.01	110.007	0.000	109.867
37219	2019.07.23 17:07	close	11537	0.01	109.979	0.000	109.867	0.23	12711.91
37220	2019.07.23 18:33	buy	11538	0.01	109.719	0.000	0.000
37221	2019.07.23 18:33	modify	11538	0.01	109.719	0.000	109.859
37222	2019.07.23 18:33	close	11538	0.01	109.749	0.000	109.859	0.25	12712.16
37223	2019.07.23 18:56	buy	11539	0.01	109.720	0.000	0.000
37224	2019.07.23 18:56	modify	11539	0.01	109.720	0.000	109.860
37225	2019.07.23 19:24	close	11539	0.01	109.748	0.000	109.860	0.23	12712.39
37226	2019.07.24 08:43	buy	11540	0.01	109.588	0.000	0.000
37227	2019.07.24 08:43	modify	11540	0.01	109.588	0.000	109.728
37228	2019.07.24 09:01	close	11540	0.01	109.619	0.000	109.728	0.26	12712.65
37229	2019.07.24 10:30	buy	11541	0.01	109.513	0.000	0.000
37230	2019.07.24 10:30	modify	11541	0.01	109.513	0.000	109.653
37231	2019.07.24 11:24	close	11541	0.01	109.542	0.000	109.653	0.24	12712.89
37232	2019.07.24 23:49	sell	11542	0.01	109.853	0.000	0.000
37233	2019.07.24 23:49	modify	11542	0.01	109.853	0.000	109.713
37234	2019.07.25 00:11	close	11542	0.01	109.819	0.000	109.713	0.28	12713.16
37235	2019.07.25 10:31	buy	11543	0.01	109.678	0.000	0.000
37236	2019.07.25 10:31	modify	11543	0.01	109.678	0.000	109.818
37237	2019.07.25 14:45	close	11543	0.01	109.703	0.000	109.818	0.20	12713.36
37238	2019.07.25 14:50	buy	11544	0.01	109.507	0.000	0.000
37239	2019.07.25 14:50	modify	11544	0.01	109.507	0.000	109.647
37240	2019.07.25 15:17	buy	11545	0.01	109.304	0.000	0.000
37241	2019.07.25 15:17	modify	11544	0.01	109.507	0.000	109.540
37242	2019.07.25 15:17	modify	11545	0.01	109.304	0.000	109.540
37243	2019.07.25 15:51	close	11545	0.01	109.434	0.000	109.540	1.21	12714.57
37244	2019.07.25 15:51	close	11544	0.01	109.434	0.000	109.540	-0.74	12713.83
37245	2019.07.25 15:53	buy	11546	0.01	109.436	0.000	0.000
37246	2019.07.25 15:53	modify	11546	0.01	109.436	0.000	109.576
37247	2019.07.25 15:57	close	11546	0.01	109.467	0.000	109.576	0.26	12714.09
37248	2019.07.25 15:58	buy	11547	0.01	109.440	0.000	0.000
37249	2019.07.25 15:58	modify	11547	0.01	109.440	0.000	109.580
37250	2019.07.25 15:59	close	11547	0.01	109.466	0.000	109.580	0.21	12714.30
37251	2019.07.26 10:11	buy	11548	0.01	109.556	0.000	0.000
37252	2019.07.26 10:11	modify	11548	0.01	109.556	0.000	109.696
37253	2019.07.26 10:21	close	11548	0.01	109.586	0.000	109.696	0.25	12714.55
37254	2019.07.26 10:33	buy	11549	0.01	109.556	0.000	0.000
37255	2019.07.26 10:33	modify	11549	0.01	109.556	0.000	109.696
37256	2019.07.26 11:32	close	11549	0.01	109.585	0.000	109.696	0.24	12714.79
37257	2019.07.26 13:14	buy	11550	0.01	109.492	0.000	0.000
37258	2019.07.26 13:14	modify	11550	0.01	109.492	0.000	109.632
37259	2019.07.26 13:22	close	11550	0.01	109.521	0.000	109.632	0.23	12715.02
37260	2019.07.26 13:34	buy	11551	0.01	109.491	0.000	0.000
37261	2019.07.26 13:34	modify	11551	0.01	109.491	0.000	109.631
37262	2019.07.26 15:13	close	11551	0.01	109.521	0.000	109.631	0.24	12715.26
37263	2019.07.26 16:44	buy	11552	0.01	109.417	0.000	0.000
37264	2019.07.26 16:44	modify	11552	0.01	109.417	0.000	109.557
37265	2019.07.26 17:22	close	11552	0.01	109.444	0.000	109.557	0.22	12715.48
37266	2019.07.26 17:59	buy	11553	0.01	109.374	0.000	0.000
37267	2019.07.26 17:59	modify	11553	0.01	109.374	0.000	109.514
37268	2019.07.26 18:10	close	11553	0.01	109.403	0.000	109.514	0.24	12715.72
37269	2019.07.29 10:01	sell	11554	0.01	109.443	0.000	0.000
37270	2019.07.29 10:01	modify	11554	0.01	109.443	0.000	109.303
37271	2019.07.29 10:07	close	11554	0.01	109.412	0.000	109.303	0.25	12715.97
37272	2019.07.29 10:14	sell	11555	0.01	109.446	0.000	0.000
37273	2019.07.29 10:14	modify	11555	0.01	109.446	0.000	109.306
37274	2019.07.29 10:17	close	11555	0.01	109.418	0.000	109.306	0.23	12716.20
37275	2019.07.29 10:25	sell	11556	0.01	109.441	0.000	0.000
37276	2019.07.29 10:25	modify	11556	0.01	109.441	0.000	109.301
37277	2019.07.29 18:02	sell	11557	0.01	109.672	0.000	0.000
37278	2019.07.29 18:02	modify	11556	0.01	109.441	0.000	109.422
37279	2019.07.29 18:02	modify	11557	0.01	109.672	0.000	109.422
37280	2019.07.30 07:23	buy	11558	0.01	109.560	0.000	0.000
37281	2019.07.30 07:23	modify	11558	0.01	109.560	0.000	109.700
37282	2019.07.30 07:34	close	11557	0.01	109.529	0.000	109.422	1.34	12717.54
37283	2019.07.30 07:34	close	11556	0.01	109.529	0.000	109.422	-0.88	12716.65
37284	2019.07.30 10:05	close	11558	0.01	109.588	0.000	109.700	0.23	12716.88
37285	2019.07.31 07:57	buy	11559	0.01	109.498	0.000	0.000
37286	2019.07.31 07:57	modify	11559	0.01	109.498	0.000	109.638
37287	2019.07.31 09:10	close	11559	0.01	109.527	0.000	109.638	0.24	12717.12
37288	2019.07.31 20:36	sell	11560	0.01	109.733	0.000	0.000
37289	2019.07.31 20:36	modify	11560	0.01	109.733	0.000	109.593
37290	2019.07.31 21:00	close	11560	0.01	109.693	0.000	109.593	0.34	12717.46
37291	2019.07.31 21:05	sell	11561	0.01	109.759	0.000	0.000
37292	2019.07.31 21:05	modify	11561	0.01	109.759	0.000	109.619
37293	2019.07.31 21:09	close	11561	0.01	109.729	0.000	109.619	0.25	12717.71
37294	2019.07.31 22:34	buy	11562	0.01	109.424	0.000	0.000
37295	2019.07.31 22:34	modify	11562	0.01	109.424	0.000	109.564
37296	2019.08.01 01:00	close	11562	0.01	109.454	0.000	109.564	0.13	12717.84
37297	2019.08.01 15:15	buy	11563	0.01	109.360	0.000	0.000
37298	2019.08.01 15:15	modify	11563	0.01	109.360	0.000	109.500
37299	2019.08.01 15:43	buy	11564	0.01	109.152	0.000	0.000
37300	2019.08.01 15:43	modify	11563	0.01	109.360	0.000	109.390
37301	2019.08.01 15:43	modify	11564	0.01	109.152	0.000	109.390
37302	2019.08.01 17:08	buy	11565	0.02	108.943	0.000	0.000
37303	2019.08.01 17:08	modify	11563	0.01	109.360	0.000	109.228
37304	2019.08.01 17:08	modify	11564	0.01	109.152	0.000	109.228
37305	2019.08.01 17:08	modify	11565	0.02	108.943	0.000	109.228
37306	2019.08.01 20:30	buy	11566	0.03	108.733	0.000	0.000
37307	2019.08.01 20:30	modify	11563	0.01	109.360	0.000	108.952
37308	2019.08.01 20:30	modify	11564	0.01	109.152	0.000	108.952
37309	2019.08.01 20:30	modify	11565	0.02	108.943	0.000	108.952
37310	2019.08.01 20:30	modify	11566	0.03	108.733	0.000	108.952
37311	2019.08.01 20:57	buy	11567	0.05	108.525	0.000	0.000
37312	2019.08.01 20:57	modify	11563	0.01	109.360	0.000	108.779
37313	2019.08.01 20:57	modify	11564	0.01	109.152	0.000	108.779
37314	2019.08.01 20:57	modify	11565	0.02	108.943	0.000	108.779
37315	2019.08.01 20:57	modify	11566	0.03	108.733	0.000	108.779
37316	2019.08.01 20:57	modify	11567	0.05	108.525	0.000	108.779
37317	2019.08.05 04:18	buy	11568	0.08	108.300	0.000	0.000
37318	2019.08.05 04:18	modify	11563	0.01	109.360	0.000	108.591
37319	2019.08.05 04:18	modify	11564	0.01	109.152	0.000	108.591
37320	2019.08.05 04:18	modify	11565	0.02	108.943	0.000	108.591
37321	2019.08.05 04:18	modify	11566	0.03	108.733	0.000	108.591
37322	2019.08.05 04:18	modify	11567	0.05	108.525	0.000	108.591
37323	2019.08.05 04:18	modify	11568	0.08	108.300	0.000	108.591
37324	2019.08.05 04:37	buy	11569	0.14	108.073	0.000	0.000
37325	2019.08.05 04:37	modify	11563	0.01	109.360	0.000	108.382
37326	2019.08.05 04:37	modify	11564	0.01	109.152	0.000	108.382
37327	2019.08.05 04:37	modify	11565	0.02	108.943	0.000	108.382
37328	2019.08.05 04:37	modify	11566	0.03	108.733	0.000	108.382
37329	2019.08.05 04:37	modify	11567	0.05	108.525	0.000	108.382
37330	2019.08.05 04:37	modify	11568	0.08	108.300	0.000	108.382
37331	2019.08.05 04:37	modify	11569	0.14	108.073	0.000	108.382
37332	2019.08.05 10:50	close	11569	0.14	108.375	0.000	108.382	40.09	12757.93
37333	2019.08.05 10:50	close	11568	0.08	108.379	0.000	108.382	5.75	12763.68
37334	2019.08.05 10:50	close	11567	0.05	108.379	0.000	108.382	-7.64	12756.04
37335	2019.08.05 10:50	close	11566	0.03	108.379	0.000	108.382	-10.58	12745.46
37336	2019.08.05 10:50	close	11565	0.02	108.379	0.000	108.382	-11.10	12734.37
37337	2019.08.05 10:50	close	11564	0.01	108.379	0.000	108.382	-7.55	12726.81
37338	2019.08.05 10:50	close	11563	0.01	108.379	0.000	108.382	-9.55	12717.26
37339	2019.08.05 12:13	sell	11570	0.01	108.657	0.000	0.000
37340	2019.08.05 12:13	modify	11570	0.01	108.657	0.000	108.517
37341	2019.08.05 12:28	sell	11571	0.01	108.888	0.000	0.000
37342	2019.08.05 12:28	modify	11570	0.01	108.657	0.000	108.638
37343	2019.08.05 12:28	modify	11571	0.01	108.888	0.000	108.638
37344	2019.08.05 16:43	close	11571	0.01	108.742	0.000	108.638	1.36	12718.62
37345	2019.08.05 16:43	close	11570	0.01	108.741	0.000	108.638	-0.85	12717.77
37346	2019.08.05 18:48	sell	11572	0.01	109.073	0.000	0.000
37347	2019.08.05 18:48	modify	11572	0.01	109.073	0.000	108.933
37348	2019.08.05 19:04	close	11572	0.01	109.042	0.000	108.933	0.26	12718.03
37349	2019.08.06 04:00	sell	11573	0.01	109.092	0.000	0.000
37350	2019.08.06 04:00	modify	11573	0.01	109.092	0.000	108.952
37351	2019.08.06 04:01	close	11573	0.01	109.061	0.000	108.952	0.26	12718.29
37352	2019.08.06 04:04	sell	11574	0.01	109.094	0.000	0.000
37353	2019.08.06 04:04	modify	11574	0.01	109.094	0.000	108.954
37354	2019.08.06 04:09	close	11574	0.01	109.065	0.000	108.954	0.24	12718.53
37355	2019.08.06 04:15	sell	11575	0.01	109.101	0.000	0.000
37356	2019.08.06 04:15	modify	11575	0.01	109.101	0.000	108.961
37357	2019.08.06 04:26	sell	11576	0.01	109.346	0.000	0.000
37358	2019.08.06 04:26	modify	11575	0.01	109.101	0.000	109.089
37359	2019.08.06 04:26	modify	11576	0.01	109.346	0.000	109.089
37360	2019.08.06 05:00	close	11576	0.01	109.201	0.000	109.089	1.35	12719.88
37361	2019.08.06 05:00	close	11575	0.01	109.201	0.000	109.089	-1.00	12718.88
37362	2019.08.06 05:00	sell	11577	0.01	109.186	0.000	0.000
37363	2019.08.06 05:00	modify	11577	0.01	109.186	0.000	109.046
37364	2019.08.06 05:26	close	11577	0.01	109.156	0.000	109.046	0.24	12719.12
37365	2019.08.06 06:38	sell	11578	0.01	109.208	0.000	0.000
37366	2019.08.06 06:38	modify	11578	0.01	109.208	0.000	109.068
37367	2019.08.06 07:02	sell	11579	0.01	109.454	0.000	0.000
37368	2019.08.06 07:02	modify	11578	0.01	109.208	0.000	109.197
37369	2019.08.06 07:02	modify	11579	0.01	109.454	0.000	109.197
37370	2019.08.06 07:07	sell	11580	0.02	109.747	0.000	0.000
37371	2019.08.06 07:07	modify	11578	0.01	109.208	0.000	109.410
37372	2019.08.06 07:07	modify	11579	0.01	109.454	0.000	109.410
37373	2019.08.06 07:07	modify	11580	0.02	109.747	0.000	109.410
37374	2019.08.06 07:15	close	11580	0.02	109.513	0.000	109.410	4.42	12723.54
37375	2019.08.06 07:15	close	11579	0.01	109.512	0.000	109.410	-0.60	12722.94
37376	2019.08.06 07:15	close	11578	0.01	109.512	0.000	109.410	-2.96	12719.98
37377	2019.08.06 08:00	sell	11581	0.01	109.479	0.000	0.000
37378	2019.08.06 08:00	modify	11581	0.01	109.479	0.000	109.339
37379	2019.08.06 08:17	close	11581	0.01	109.452	0.000	109.339	0.22	12720.20
37380	2019.08.06 08:17	sell	11582	0.01	109.437	0.000	0.000
37381	2019.08.06 08:17	modify	11582	0.01	109.437	0.000	109.297
37382	2019.08.06 08:56	close	11582	0.01	109.411	0.000	109.297	0.21	12720.41
37383	2019.08.06 17:59	buy	11583	0.01	108.773	0.000	0.000
37384	2019.08.06 17:59	modify	11583	0.01	108.773	0.000	108.913
37385	2019.08.06 18:04	close	11583	0.01	108.802	0.000	108.913	0.24	12720.65
37386	2019.08.06 18:13	buy	11584	0.01	108.759	0.000	0.000
37387	2019.08.06 18:13	modify	11584	0.01	108.759	0.000	108.899
37388	2019.08.06 18:26	close	11584	0.01	108.786	0.000	108.899	0.22	12720.87
37389	2019.08.07 06:06	buy	11585	0.01	108.719	0.000	0.000
37390	2019.08.07 06:06	modify	11585	0.01	108.719	0.000	108.859
37391	2019.08.07 07:11	close	11585	0.01	108.750	0.000	108.859	0.26	12721.13
37392	2019.08.07 12:05	buy	11586	0.01	108.560	0.000	0.000
37393	2019.08.07 12:05	modify	11586	0.01	108.560	0.000	108.700
37394	2019.08.07 12:54	close	11586	0.01	108.594	0.000	108.700	0.28	12721.41
37395	2019.08.07 12:59	buy	11587	0.01	108.561	0.000	0.000
37396	2019.08.07 12:59	modify	11587	0.01	108.561	0.000	108.701
37397	2019.08.07 14:29	close	11587	0.01	108.590	0.000	108.701	0.23	12721.64
37398	2019.08.07 20:02	sell	11588	0.01	108.932	0.000	0.000
37399	2019.08.07 20:02	modify	11588	0.01	108.932	0.000	108.792
37400	2019.08.07 20:05	close	11588	0.01	108.902	0.000	108.792	0.25	12721.89
37401	2019.08.07 20:43	sell	11589	0.01	108.935	0.000	0.000
37402	2019.08.07 20:43	modify	11589	0.01	108.935	0.000	108.795
37403	2019.08.07 20:49	close	11589	0.01	108.907	0.000	108.795	0.23	12722.12
37404	2019.08.07 20:57	sell	11590	0.01	108.929	0.000	0.000
37405	2019.08.07 20:57	modify	11590	0.01	108.929	0.000	108.789
37406	2019.08.07 21:00	close	11590	0.01	108.898	0.000	108.789	0.26	12722.38
37407	2019.08.07 21:07	sell	11591	0.01	108.968	0.000	0.000
37408	2019.08.07 21:07	modify	11591	0.01	108.968	0.000	108.828
37409	2019.08.07 21:18	close	11591	0.01	108.936	0.000	108.828	0.27	12722.65
37410	2019.08.07 21:48	sell	11592	0.01	108.962	0.000	0.000
37411	2019.08.07 21:48	modify	11592	0.01	108.962	0.000	108.822
37412	2019.08.07 22:58	close	11592	0.01	108.935	0.000	108.822	0.22	12722.87
37413	2019.08.08 13:41	buy	11593	0.01	108.730	0.000	0.000
37414	2019.08.08 13:41	modify	11593	0.01	108.730	0.000	108.870
37415	2019.08.08 16:09	close	11593	0.01	108.776	0.000	108.870	0.40	12723.27
37416	2019.08.08 16:22	buy	11594	0.01	108.608	0.000	0.000
37417	2019.08.08 16:22	modify	11594	0.01	108.608	0.000	108.748
37418	2019.08.08 16:30	close	11594	0.01	108.639	0.000	108.748	0.26	12723.53
37419	2019.08.08 16:32	buy	11595	0.01	108.613	0.000	0.000
37420	2019.08.08 16:32	modify	11595	0.01	108.613	0.000	108.753
37421	2019.08.08 17:36	close	11595	0.01	108.641	0.000	108.753	0.22	12723.75
37422	2019.08.09 17:26	buy	11596	0.01	108.583	0.000	0.000
37423	2019.08.09 17:26	modify	11596	0.01	108.583	0.000	108.723
37424	2019.08.09 21:32	close	11596	0.01	108.623	0.000	108.723	0.34	12724.09
37425	2019.08.12 10:15	buy	11597	0.01	108.327	0.000	0.000
37426	2019.08.12 10:15	modify	11597	0.01	108.327	0.000	108.467
37427	2019.08.12 11:08	buy	11598	0.01	108.060	0.000	0.000
37428	2019.08.12 11:08	modify	11597	0.01	108.327	0.000	108.328
37429	2019.08.12 11:08	modify	11598	0.01	108.060	0.000	108.328
37430	2019.08.12 13:28	close	11598	0.01	108.221	0.000	108.328	1.51	12725.60
37431	2019.08.12 13:28	close	11597	0.01	108.223	0.000	108.328	-1.04	12724.56
37432	2019.08.12 18:14	sell	11599	0.01	108.663	0.000	0.000
37433	2019.08.12 18:14	modify	11599	0.01	108.663	0.000	108.523
37434	2019.08.12 18:35	close	11599	0.01	108.637	0.000	108.523	0.21	12724.77
37435	2019.08.12 18:43	sell	11600	0.01	108.658	0.000	0.000
37436	2019.08.12 18:43	modify	11600	0.01	108.658	0.000	108.518
37437	2019.08.12 19:15	close	11600	0.01	108.633	0.000	108.518	0.20	12724.97
37438	2019.08.13 08:22	buy	11601	0.01	108.415	0.000	0.000
37439	2019.08.13 08:22	modify	11601	0.01	108.415	0.000	108.555
37440	2019.08.13 08:34	close	11601	0.01	108.445	0.000	108.555	0.25	12725.22
37441	2019.08.13 09:24	buy	11602	0.01	108.404	0.000	0.000
37442	2019.08.13 09:24	modify	11602	0.01	108.404	0.000	108.544
37443	2019.08.13 09:30	close	11602	0.01	108.433	0.000	108.544	0.23	12725.45
37444	2019.08.13 10:47	buy	11603	0.01	108.366	0.000	0.000
37445	2019.08.13 10:47	modify	11603	0.01	108.366	0.000	108.506
37446	2019.08.13 11:50	close	11603	0.01	108.394	0.000	108.506	0.23	12725.68
37447	2019.08.13 15:29	sell	11604	0.01	108.799	0.000	0.000
37448	2019.08.13 15:29	modify	11604	0.01	108.799	0.000	108.659
37449	2019.08.13 15:30	close	11604	0.01	108.762	0.000	108.659	0.31	12725.99
37450	2019.08.13 15:30	sell	11605	0.01	108.801	0.000	0.000
37451	2019.08.13 15:30	modify	11605	0.01	108.801	0.000	108.661
37452	2019.08.13 16:46	sell	11606	0.01	109.076	0.000	0.000
37453	2019.08.13 16:46	modify	11605	0.01	108.801	0.000	108.804
37454	2019.08.13 16:46	modify	11606	0.01	109.076	0.000	108.804
37455	2019.08.13 16:55	sell	11607	0.02	109.355	0.000	0.000
37456	2019.08.13 16:55	modify	11605	0.01	108.801	0.000	109.018
37457	2019.08.13 16:55	modify	11606	0.01	109.076	0.000	109.018
37458	2019.08.13 16:55	modify	11607	0.02	109.355	0.000	109.018
37459	2019.08.13 17:19	sell	11608	0.03	109.638	0.000	0.000
37460	2019.08.13 17:19	modify	11605	0.01	108.801	0.000	109.347
37461	2019.08.13 17:19	modify	11606	0.01	109.076	0.000	109.347
37462	2019.08.13 17:19	modify	11607	0.02	109.355	0.000	109.347
37463	2019.08.13 17:19	modify	11608	0.03	109.638	0.000	109.347
37464	2019.08.13 17:42	close	11608	0.03	109.356	0.000	109.347	8.02	12734.01
37465	2019.08.13 17:42	close	11607	0.02	109.356	0.000	109.347	-0.10	12733.91
37466	2019.08.13 17:42	close	11606	0.01	109.356	0.000	109.347	-2.73	12731.18
37467	2019.08.13 17:42	close	11605	0.01	109.356	0.000	109.347	-5.38	12725.80
37468	2019.08.14 18:00	buy	11609	0.01	108.796	0.000	0.000
37469	2019.08.14 18:00	modify	11609	0.01	108.796	0.000	108.936
37470	2019.08.14 20:59	close	11609	0.01	108.825	0.000	108.936	0.24	12726.04
37471	2019.08.15 10:00	sell	11610	0.01	109.076	0.000	0.000
37472	2019.08.15 10:00	modify	11610	0.01	109.076	0.000	108.936
37473	2019.08.15 10:05	close	11610	0.01	109.047	0.000	108.936	0.24	12726.28
37474	2019.08.15 10:05	sell	11611	0.01	109.032	0.000	0.000
37475	2019.08.15 10:05	modify	11611	0.01	109.032	0.000	108.892
37476	2019.08.15 10:14	close	11611	0.01	109.002	0.000	108.892	0.25	12726.53
37477	2019.08.15 10:28	sell	11612	0.01	108.993	0.000	0.000
37478	2019.08.15 10:28	modify	11612	0.01	108.993	0.000	108.853
37479	2019.08.15 11:11	close	11612	0.01	108.967	0.000	108.853	0.21	12726.74
37480	2019.08.15 15:02	sell	11613	0.01	109.051	0.000	0.000
37481	2019.08.15 15:02	modify	11613	0.01	109.051	0.000	108.911
37482	2019.08.15 15:02	close	11613	0.01	109.027	0.000	108.911	0.19	12726.93
37483	2019.08.15 19:56	buy	11614	0.01	108.602	0.000	0.000
37484	2019.08.15 19:56	modify	11614	0.01	108.602	0.000	108.742
37485	2019.08.15 20:02	close	11614	0.01	108.633	0.000	108.742	0.26	12727.19
37486	2019.08.15 20:36	buy	11615	0.01	108.560	0.000	0.000
37487	2019.08.15 20:36	modify	11615	0.01	108.560	0.000	108.700
37488	2019.08.15 20:58	close	11615	0.01	108.586	0.000	108.700	0.21	12727.40
37489	2019.08.15 21:30	buy	11616	0.01	108.526	0.000	0.000
37490	2019.08.15 21:30	modify	11616	0.01	108.526	0.000	108.666
37491	2019.08.15 21:32	close	11616	0.01	108.550	0.000	108.666	0.19	12727.59
37492	2019.08.16 07:30	buy	11617	0.01	108.461	0.000	0.000
37493	2019.08.16 07:30	modify	11617	0.01	108.461	0.000	108.601
37494	2019.08.16 11:34	close	11617	0.01	108.489	0.000	108.601	0.23	12727.82
37495	2019.08.16 18:01	sell	11618	0.01	108.639	0.000	0.000
37496	2019.08.16 18:01	modify	11618	0.01	108.639	0.000	108.499
37497	2019.08.16 18:05	close	11618	0.01	108.609	0.000	108.499	0.25	12728.07
37498	2019.08.16 20:42	sell	11619	0.01	108.632	0.000	0.000
37499	2019.08.16 20:42	modify	11619	0.01	108.632	0.000	108.492
37500	2019.08.16 21:39	close	11619	0.01	108.610	0.000	108.492	0.17	12728.24
37501	2019.08.19 10:20	sell	11620	0.01	108.756	0.000	0.000
37502	2019.08.19 10:20	modify	11620	0.01	108.756	0.000	108.616
37503	2019.08.19 13:32	close	11620	0.01	108.727	0.000	108.616	0.24	12728.48
37504	2019.08.20 14:38	buy	11621	0.01	108.528	0.000	0.000
37505	2019.08.20 14:38	modify	11621	0.01	108.528	0.000	108.668
37506	2019.08.20 16:57	close	11621	0.01	108.565	0.000	108.668	0.31	12728.79
37507	2019.08.21 05:10	sell	11622	0.01	108.782	0.000	0.000
37508	2019.08.21 05:11	modify	11622	0.01	108.782	0.000	108.642
37509	2019.08.21 05:29	close	11622	0.01	108.754	0.000	108.642	0.23	12729.02
37510	2019.08.21 05:39	sell	11623	0.01	108.783	0.000	0.000
37511	2019.08.21 05:39	modify	11623	0.01	108.783	0.000	108.643
37512	2019.08.21 07:15	close	11623	0.01	108.755	0.000	108.643	0.23	12729.25
37513	2019.08.21 10:21	sell	11624	0.01	108.847	0.000	0.000
37514	2019.08.21 10:21	modify	11624	0.01	108.847	0.000	108.707
37515	2019.08.21 10:47	close	11624	0.01	108.817	0.000	108.707	0.24	12729.49
37516	2019.08.21 11:29	sell	11625	0.01	108.858	0.000	0.000
37517	2019.08.21 11:29	modify	11625	0.01	108.858	0.000	108.718
37518	2019.08.21 11:37	close	11625	0.01	108.833	0.000	108.718	0.20	12729.69
37519	2019.08.21 11:42	sell	11626	0.01	108.858	0.000	0.000
37520	2019.08.21 11:42	modify	11626	0.01	108.858	0.000	108.718
37521	2019.08.21 11:44	close	11626	0.01	108.830	0.000	108.718	0.23	12729.92
37522	2019.08.21 16:09	buy	11627	0.01	108.544	0.000	0.000
37523	2019.08.21 16:09	modify	11627	0.01	108.544	0.000	108.684
37524	2019.08.21 17:09	close	11627	0.01	108.574	0.000	108.684	0.25	12730.17
37525	2019.08.21 17:16	buy	11628	0.01	108.497	0.000	0.000
37526	2019.08.21 17:17	modify	11628	0.01	108.497	0.000	108.637
37527	2019.08.21 17:49	close	11628	0.01	108.524	0.000	108.637	0.22	12730.39
37528	2019.08.22 04:48	buy	11629	0.01	108.381	0.000	0.000
37529	2019.08.22 04:48	modify	11629	0.01	108.381	0.000	108.521
37530	2019.08.22 10:30	close	11629	0.01	108.412	0.000	108.521	0.26	12730.65
37531	2019.08.22 19:50	buy	11630	0.01	108.173	0.000	0.000
37532	2019.08.22 19:50	modify	11630	0.01	108.173	0.000	108.313
37533	2019.08.23 01:01	close	11630	0.01	108.205	0.000	108.313	0.22	12730.87
37534	2019.08.23 11:29	buy	11631	0.01	108.098	0.000	0.000
37535	2019.08.23 11:29	modify	11631	0.01	108.098	0.000	108.238
37536	2019.08.23 14:58	close	11631	0.01	108.126	0.000	108.238	0.23	12731.10
37537	2019.08.26 01:00	buy	11632	0.01	107.802	0.000	0.000
37538	2019.08.26 01:00	modify	11632	0.01	107.802	0.000	107.942
37539	2019.08.26 01:00	close	11632	0.01	107.826	0.000	107.942	0.19	12731.29
37540	2019.08.26 01:02	buy	11633	0.01	107.841	0.000	0.000
37541	2019.08.26 01:02	modify	11633	0.01	107.841	0.000	107.981
37542	2019.08.26 01:27	buy	11634	0.01	107.545	0.000	0.000
37543	2019.08.26 01:27	modify	11633	0.01	107.841	0.000	107.827
37544	2019.08.26 01:27	modify	11634	0.01	107.545	0.000	107.827
37545	2019.08.26 01:31	close	11634	0.01	107.721	0.000	107.827	1.65	12732.94
37546	2019.08.26 01:31	close	11633	0.01	107.721	0.000	107.827	-1.19	12731.75
37547	2019.08.26 01:31	buy	11635	0.01	107.743	0.000	0.000
37548	2019.08.26 01:31	modify	11635	0.01	107.743	0.000	107.883
37549	2019.08.26 01:32	close	11635	0.01	107.772	0.000	107.883	0.24	12731.99
37550	2019.08.26 01:32	buy	11636	0.01	107.797	0.000	0.000
37551	2019.08.26 01:32	modify	11636	0.01	107.797	0.000	107.937
37552	2019.08.26 01:59	close	11636	0.01	107.825	0.000	107.937	0.23	12732.22
37553	2019.08.26 01:59	buy	11637	0.01	107.841	0.000	0.000
37554	2019.08.26 01:59	modify	11637	0.01	107.841	0.000	107.981
37555	2019.08.26 02:01	close	11637	0.01	107.869	0.000	107.981	0.23	12732.45
37556	2019.08.26 02:20	buy	11638	0.01	107.798	0.000	0.000
37557	2019.08.26 02:20	modify	11638	0.01	107.798	0.000	107.938
37558	2019.08.26 02:25	close	11638	0.01	107.829	0.000	107.938	0.26	12732.71
37559	2019.08.26 02:52	buy	11639	0.01	107.797	0.000	0.000
37560	2019.08.26 02:52	modify	11639	0.01	107.797	0.000	107.937
37561	2019.08.26 03:03	close	11639	0.01	107.826	0.000	107.937	0.24	12732.95
37562	2019.08.26 11:06	sell	11640	0.01	108.267	0.000	0.000
37563	2019.08.26 11:06	modify	11640	0.01	108.267	0.000	108.127
37564	2019.08.26 11:10	close	11640	0.01	108.242	0.000	108.127	0.20	12733.15
37565	2019.08.26 11:14	sell	11641	0.01	108.265	0.000	0.000
37566	2019.08.26 11:14	modify	11641	0.01	108.265	0.000	108.125
37567	2019.08.26 11:31	close	11641	0.01	108.237	0.000	108.125	0.23	12733.38
37568	2019.08.26 11:36	sell	11642	0.01	108.271	0.000	0.000
37569	2019.08.26 11:36	modify	11642	0.01	108.271	0.000	108.131
37570	2019.08.26 11:56	close	11642	0.01	108.242	0.000	108.131	0.24	12733.62
37571	2019.08.26 16:11	sell	11643	0.01	108.321	0.000	0.000
37572	2019.08.26 16:11	modify	11643	0.01	108.321	0.000	108.181
37573	2019.08.26 17:25	close	11643	0.01	108.294	0.000	108.181	0.22	12733.84
37574	2019.08.26 17:39	sell	11644	0.01	108.377	0.000	0.000
37575	2019.08.26 17:39	modify	11644	0.01	108.377	0.000	108.237
37576	2019.08.26 17:58	close	11644	0.01	108.352	0.000	108.237	0.20	12734.04
37577	2019.08.26 18:06	sell	11645	0.01	108.401	0.000	0.000
37578	2019.08.26 18:06	modify	11645	0.01	108.401	0.000	108.261
37579	2019.08.26 18:21	close	11645	0.01	108.372	0.000	108.261	0.24	12734.28
37580	2019.08.26 18:27	sell	11646	0.01	108.401	0.000	0.000
37581	2019.08.26 18:27	modify	11646	0.01	108.401	0.000	108.261
37582	2019.08.26 18:36	close	11646	0.01	108.377	0.000	108.261	0.19	12734.47
37583	2019.08.27 05:03	buy	11647	0.01	108.068	0.000	0.000
37584	2019.08.27 05:03	modify	11647	0.01	108.068	0.000	108.208
37585	2019.08.27 19:02	buy	11648	0.01	107.768	0.000	0.000
37586	2019.08.27 19:02	modify	11647	0.01	108.068	0.000	108.052
37587	2019.08.27 19:02	modify	11648	0.01	107.768	0.000	108.052
37588	2019.08.28 17:48	sell	11649	0.01	107.889	0.000	0.000
37589	2019.08.28 17:48	modify	11649	0.01	107.889	0.000	107.749
37590	2019.08.28 17:55	close	11648	0.01	107.948	0.000	108.052	1.65	12736.12
37591	2019.08.28 17:55	close	11647	0.01	107.948	0.000	108.052	-1.24	12734.87
37592	2019.08.29 10:15	sell	11650	0.01	108.160	0.000	0.000
37593	2019.08.29 10:15	modify	11649	0.01	107.889	0.000	107.890
37594	2019.08.29 10:15	modify	11650	0.01	108.160	0.000	107.890
37595	2019.08.29 12:12	close	11650	0.01	107.994	0.000	107.890	1.56	12736.43
37596	2019.08.29 12:12	close	11649	0.01	107.994	0.000	107.890	-1.06	12735.37
37597	2019.08.29 15:16	sell	11651	0.01	108.165	0.000	0.000
37598	2019.08.29 15:16	modify	11651	0.01	108.165	0.000	108.025
37599	2019.08.29 15:36	close	11651	0.01	108.137	0.000	108.025	0.23	12735.60
37600	2019.08.29 15:39	sell	11652	0.01	108.166	0.000	0.000
37601	2019.08.29 15:39	modify	11652	0.01	108.166	0.000	108.026
37602	2019.08.29 16:00	close	11652	0.01	108.135	0.000	108.026	0.26	12735.86
37603	2019.08.29 16:05	sell	11653	0.01	108.183	0.000	0.000
37604	2019.08.29 16:05	modify	11653	0.01	108.183	0.000	108.043
37605	2019.08.29 16:13	close	11653	0.01	108.155	0.000	108.043	0.23	12736.09
37606	2019.08.29 16:18	sell	11654	0.01	108.183	0.000	0.000
37607	2019.08.29 16:18	modify	11654	0.01	108.183	0.000	108.043
37608	2019.08.29 16:21	close	11654	0.01	108.154	0.000	108.043	0.24	12736.33
37609	2019.08.29 16:33	sell	11655	0.01	108.180	0.000	0.000
37610	2019.08.29 16:33	modify	11655	0.01	108.180	0.000	108.040
37611	2019.08.29 16:35	close	11655	0.01	108.152	0.000	108.040	0.23	12736.56
37612	2019.08.29 16:38	sell	11656	0.01	108.182	0.000	0.000
37613	2019.08.29 16:38	modify	11656	0.01	108.182	0.000	108.042
37614	2019.08.29 16:58	close	11656	0.01	108.141	0.000	108.042	0.35	12736.91
37615	2019.08.29 17:45	sell	11657	0.01	108.198	0.000	0.000
37616	2019.08.29 17:45	modify	11657	0.01	108.198	0.000	108.058
37617	2019.08.29 17:48	close	11657	0.01	108.172	0.000	108.058	0.21	12737.12
37618	2019.08.29 17:54	sell	11658	0.01	108.199	0.000	0.000
37619	2019.08.29 17:54	modify	11658	0.01	108.199	0.000	108.059
37620	2019.08.29 17:55	close	11658	0.01	108.167	0.000	108.059	0.26	12737.38
37621	2019.08.30 04:05	buy	11659	0.01	107.818	0.000	0.000
37622	2019.08.30 04:05	modify	11659	0.01	107.818	0.000	107.958
37623	2019.08.30 04:16	close	11659	0.01	107.847	0.000	107.958	0.24	12737.62
37624	2019.08.30 04:22	buy	11660	0.01	107.819	0.000	0.000
37625	2019.08.30 04:22	modify	11660	0.01	107.819	0.000	107.959
37626	2019.08.30 05:30	close	11660	0.01	107.849	0.000	107.959	0.25	12737.87
37627	2019.08.30 07:40	buy	11661	0.01	107.736	0.000	0.000
37628	2019.08.30 07:40	modify	11661	0.01	107.736	0.000	107.876
37629	2019.08.30 15:39	buy	11662	0.01	107.473	0.000	0.000
37630	2019.08.30 15:39	modify	11661	0.01	107.736	0.000	107.739
37631	2019.08.30 15:39	modify	11662	0.01	107.473	0.000	107.739
37632	2019.08.30 21:52	buy	11663	0.02	107.209	0.000	0.000
37633	2019.08.30 21:52	modify	11661	0.01	107.736	0.000	107.536
37634	2019.08.30 21:52	modify	11662	0.01	107.473	0.000	107.536
37635	2019.08.30 21:52	modify	11663	0.02	107.209	0.000	107.536
37636	2019.09.03 10:44	buy	11664	0.03	106.953	0.000	0.000
37637	2019.09.03 10:44	modify	11661	0.01	107.736	0.000	107.222
37638	2019.09.03 10:44	modify	11662	0.01	107.473	0.000	107.222
37639	2019.09.03 10:44	modify	11663	0.02	107.209	0.000	107.222
37640	2019.09.03 10:44	modify	11664	0.03	106.953	0.000	107.222
37641	2019.09.03 14:12	close	11664	0.03	107.216	0.000	107.222	7.46	12745.33
37642	2019.09.03 14:12	close	11663	0.02	107.216	0.000	107.222	-0.11	12745.23
37643	2019.09.03 14:12	close	11662	0.01	107.216	0.000	107.222	-2.60	12742.62
37644	2019.09.03 14:12	close	11661	0.01	107.216	0.000	107.222	-5.12	12737.50
37645	2019.09.03 16:00	sell	11665	0.01	107.341	0.000	0.000
37646	2019.09.03 16:00	modify	11665	0.01	107.341	0.000	107.201
37647	2019.09.03 16:21	close	11665	0.01	107.311	0.000	107.201	0.25	12737.75
37648	2019.09.03 16:38	sell	11666	0.01	107.327	0.000	0.000
37649	2019.09.03 16:38	modify	11666	0.01	107.327	0.000	107.187
37650	2019.09.03 17:00	close	11666	0.01	107.291	0.000	107.187	0.30	12738.05
37651	2019.09.03 21:56	sell	11667	0.01	107.419	0.000	0.000
37652	2019.09.03 21:56	modify	11667	0.01	107.419	0.000	107.279
37653	2019.09.03 21:59	close	11667	0.01	107.389	0.000	107.279	0.25	12738.30
37654	2019.09.04 10:00	sell	11668	0.01	107.525	0.000	0.000
37655	2019.09.04 10:00	modify	11668	0.01	107.525	0.000	107.385
37656	2019.09.04 10:02	close	11668	0.01	107.497	0.000	107.385	0.23	12738.53
37657	2019.09.04 10:10	sell	11669	0.01	107.519	0.000	0.000
37658	2019.09.04 10:10	modify	11669	0.01	107.519	0.000	107.379
37659	2019.09.04 10:21	close	11669	0.01	107.489	0.000	107.379	0.25	12738.78
37660	2019.09.04 10:25	sell	11670	0.01	107.521	0.000	0.000
37661	2019.09.04 10:25	modify	11670	0.01	107.521	0.000	107.381
37662	2019.09.04 10:26	close	11670	0.01	107.481	0.000	107.381	0.35	12739.13
37663	2019.09.04 10:33	sell	11671	0.01	107.520	0.000	0.000
37664	2019.09.04 10:33	modify	11671	0.01	107.520	0.000	107.380
37665	2019.09.04 10:41	close	11671	0.01	107.491	0.000	107.380	0.24	12739.37
37666	2019.09.04 10:49	sell	11672	0.01	107.519	0.000	0.000
37667	2019.09.04 10:49	modify	11672	0.01	107.519	0.000	107.379
37668	2019.09.04 12:07	sell	11673	0.01	107.776	0.000	0.000
37669	2019.09.04 12:07	modify	11672	0.01	107.519	0.000	107.513
37670	2019.09.04 12:07	modify	11673	0.01	107.776	0.000	107.513
37671	2019.09.04 17:55	sell	11674	0.02	108.057	0.000	0.000
37672	2019.09.04 17:55	modify	11672	0.01	107.519	0.000	107.723
37673	2019.09.04 17:55	modify	11673	0.01	107.776	0.000	107.723
37674	2019.09.04 17:55	modify	11674	0.02	108.057	0.000	107.723
37675	2019.09.04 18:35	sell	11675	0.03	108.313	0.000	0.000
37676	2019.09.04 18:35	modify	11672	0.01	107.519	0.000	108.040
37677	2019.09.04 18:35	modify	11673	0.01	107.776	0.000	108.040
37678	2019.09.04 18:35	modify	11674	0.02	108.057	0.000	108.040
37679	2019.09.04 18:35	modify	11675	0.03	108.313	0.000	108.040
37680	2019.09.05 10:00	buy	11676	0.01	108.238	0.000	0.000
37681	2019.09.05 10:00	modify	11676	0.01	108.238	0.000	108.378
37682	2019.09.05 10:07	close	11676	0.01	108.267	0.000	108.378	0.24	12739.61
37683	2019.09.05 10:17	buy	11677	0.01	108.238	0.000	0.000
37684	2019.09.05 10:17	modify	11677	0.01	108.238	0.000	108.378
37685	2019.09.05 10:23	close	11677	0.01	108.266	0.000	108.378	0.23	12739.84
37686	2019.09.05 14:37	sell	11678	0.05	108.562	0.000	0.000
37687	2019.09.05 14:37	modify	11672	0.01	107.519	0.000	108.253
37688	2019.09.05 14:37	modify	11673	0.01	107.776	0.000	108.253
37689	2019.09.05 14:37	modify	11674	0.02	108.057	0.000	108.253
37690	2019.09.05 14:37	modify	11675	0.03	108.313	0.000	108.253
37691	2019.09.05 14:37	modify	11678	0.05	108.562	0.000	108.253
37692	2019.09.06 11:55	buy	11679	0.01	108.282	0.000	0.000
37693	2019.09.06 11:55	modify	11679	0.01	108.282	0.000	108.422
37694	2019.09.06 11:57	close	11678	0.05	108.261	0.000	108.253	14.24	12754.08
37695	2019.09.06 11:57	close	11675	0.03	108.261	0.000	108.253	1.33	12755.41
37696	2019.09.06 11:57	close	11674	0.02	108.261	0.000	108.253	-4.03	12751.37
37697	2019.09.06 11:57	close	11673	0.01	108.261	0.000	108.253	-4.72	12746.66
37698	2019.09.06 11:57	close	11672	0.01	108.261	0.000	108.253	-7.19	12739.47
37699	2019.09.06 12:55	buy	11680	0.01	108.037	0.000	0.000
37700	2019.09.06 12:55	modify	11679	0.01	108.282	0.000	108.294
37701	2019.09.06 12:55	modify	11680	0.01	108.037	0.000	108.294
37702	2019.09.06 17:54	close	11680	0.01	108.187	0.000	108.294	1.40	12740.87
37703	2019.09.06 17:54	close	11679	0.01	108.190	0.000	108.294	-0.92	12739.95
37704	2019.09.09 11:55	buy	11681	0.01	107.974	0.000	0.000
37705	2019.09.09 11:55	modify	11681	0.01	107.974	0.000	108.114
37706	2019.09.09 11:58	close	11681	0.01	108.006	0.000	108.114	0.27	12740.22
37707	2019.09.09 18:00	sell	11682	0.01	108.207	0.000	0.000
37708	2019.09.09 18:00	modify	11682	0.01	108.207	0.000	108.067
37709	2019.09.09 18:08	close	11682	0.01	108.178	0.000	108.067	0.24	12740.46
37710	2019.09.10 03:52	sell	11683	0.01	108.223	0.000	0.000
37711	2019.09.10 03:52	modify	11683	0.01	108.223	0.000	108.083
37712	2019.09.10 09:14	close	11683	0.01	108.194	0.000	108.083	0.24	12740.70
37713	2019.09.10 13:00	sell	11684	0.01	108.382	0.000	0.000
37714	2019.09.10 13:00	modify	11684	0.01	108.382	0.000	108.242
37715	2019.09.10 13:42	close	11684	0.01	108.354	0.000	108.242	0.22	12740.92
37716	2019.09.10 13:50	sell	11685	0.01	108.382	0.000	0.000
37717	2019.09.10 13:51	modify	11685	0.01	108.382	0.000	108.242
37718	2019.09.10 14:02	close	11685	0.01	108.354	0.000	108.242	0.22	12741.14
37719	2019.09.10 18:00	sell	11686	0.01	108.426	0.000	0.000
37720	2019.09.10 18:00	modify	11686	0.01	108.426	0.000	108.286
37721	2019.09.10 18:18	close	11686	0.01	108.397	0.000	108.286	0.24	12741.38
37722	2019.09.11 02:58	sell	11687	0.01	108.500	0.000	0.000
37723	2019.09.11 02:58	modify	11687	0.01	108.500	0.000	108.360
37724	2019.09.11 03:03	close	11687	0.01	108.471	0.000	108.360	0.24	12741.62
37725	2019.09.11 03:19	sell	11688	0.01	108.520	0.000	0.000
37726	2019.09.11 03:19	modify	11688	0.01	108.520	0.000	108.380
37727	2019.09.11 03:53	close	11688	0.01	108.491	0.000	108.380	0.24	12741.86
37728	2019.09.11 05:40	sell	11689	0.01	108.550	0.000	0.000
37729	2019.09.11 05:40	modify	11689	0.01	108.550	0.000	108.410
37730	2019.09.11 10:03	close	11689	0.01	108.522	0.000	108.410	0.23	12742.09
37731	2019.09.12 02:23	sell	11690	0.01	108.641	0.000	0.000
37732	2019.09.12 02:23	modify	11690	0.01	108.641	0.000	108.501
37733	2019.09.12 11:17	sell	11691	0.01	108.922	0.000	0.000
37734	2019.09.12 11:17	modify	11690	0.01	108.641	0.000	108.647
37735	2019.09.12 11:17	modify	11691	0.01	108.922	0.000	108.647
37736	2019.09.12 14:47	close	11691	0.01	108.754	0.000	108.647	1.58	12743.67
37737	2019.09.12 14:47	close	11690	0.01	108.754	0.000	108.647	-1.13	12742.54
37738	2019.09.12 15:00	buy	11692	0.01	108.408	0.000	0.000
37739	2019.09.12 15:00	modify	11692	0.01	108.408	0.000	108.548
37740	2019.09.12 15:03	close	11692	0.01	108.436	0.000	108.548	0.23	12742.77
37741	2019.09.12 15:03	buy	11693	0.01	108.451	0.000	0.000
37742	2019.09.12 15:03	modify	11693	0.01	108.451	0.000	108.591
37743	2019.09.12 15:16	close	11693	0.01	108.481	0.000	108.591	0.25	12743.02
37744	2019.09.12 15:32	buy	11694	0.01	108.447	0.000	0.000
37745	2019.09.12 15:32	modify	11694	0.01	108.447	0.000	108.587
37746	2019.09.12 15:33	close	11694	0.01	108.476	0.000	108.587	0.24	12743.26
37747	2019.09.12 15:33	buy	11695	0.01	108.444	0.000	0.000
37748	2019.09.12 15:33	modify	11695	0.01	108.444	0.000	108.584
37749	2019.09.12 16:16	close	11695	0.01	108.475	0.000	108.584	0.26	12743.52
37750	2019.09.13 10:13	sell	11696	0.01	109.388	0.000	0.000
37751	2019.09.13 10:14	modify	11696	0.01	109.388	0.000	109.248
37752	2019.09.13 10:22	close	11696	0.01	109.357	0.000	109.248	0.26	12743.78
37753	2019.09.13 10:23	sell	11697	0.01	109.386	0.000	0.000
37754	2019.09.13 10:23	modify	11697	0.01	109.386	0.000	109.246
37755	2019.09.13 10:41	close	11697	0.01	109.357	0.000	109.246	0.24	12744.02
37756	2019.09.13 12:09	sell	11698	0.01	109.408	0.000	0.000
37757	2019.09.13 12:09	modify	11698	0.01	109.408	0.000	109.268
37758	2019.09.13 12:14	close	11698	0.01	109.379	0.000	109.268	0.24	12744.26
37759	2019.09.13 12:51	sell	11699	0.01	109.410	0.000	0.000
37760	2019.09.13 12:51	modify	11699	0.01	109.410	0.000	109.270
37761	2019.09.13 16:44	close	11699	0.01	109.384	0.000	109.270	0.21	12744.47
37762	2019.09.13 20:57	buy	11700	0.01	109.115	0.000	0.000
37763	2019.09.13 20:57	modify	11700	0.01	109.115	0.000	109.255
37764	2019.09.13 21:28	close	11700	0.01	109.139	0.000	109.255	0.19	12744.66
37765	2019.09.16 00:16	buy	11701	0.01	108.949	0.000	0.000
37766	2019.09.16 00:16	modify	11701	0.01	108.949	0.000	109.089
37767	2019.09.16 00:28	close	11701	0.01	108.978	0.000	109.089	0.23	12744.89
37768	2019.09.16 00:31	buy	11702	0.01	109.040	0.000	0.000
37769	2019.09.16 00:31	modify	11702	0.01	109.040	0.000	109.180
37770	2019.09.16 01:00	close	11702	0.01	109.064	0.000	109.180	0.19	12745.08
37771	2019.09.16 11:01	buy	11703	0.01	108.970	0.000	0.000
37772	2019.09.16 11:01	modify	11703	0.01	108.970	0.000	109.110
37773	2019.09.16 11:03	close	11703	0.01	109.000	0.000	109.110	0.25	12745.33
37774	2019.09.16 11:21	buy	11704	0.01	108.970	0.000	0.000
37775	2019.09.16 11:21	modify	11704	0.01	108.970	0.000	109.110
37776	2019.09.16 13:43	buy	11705	0.01	108.720	0.000	0.000
37777	2019.09.16 13:43	modify	11704	0.01	108.970	0.000	108.979
37778	2019.09.16 13:43	modify	11705	0.01	108.720	0.000	108.979
37779	2019.09.16 21:52	close	11705	0.01	108.872	0.000	108.979	1.43	12746.76
37780	2019.09.16 21:52	close	11704	0.01	108.872	0.000	108.979	-0.98	12745.78
37781	2019.09.17 03:48	sell	11706	0.01	108.974	0.000	0.000
37782	2019.09.17 03:48	modify	11706	0.01	108.974	0.000	108.834
37783	2019.09.17 09:47	close	11706	0.01	108.946	0.000	108.834	0.23	12746.01
37784	2019.09.17 13:20	buy	11707	0.01	108.714	0.000	0.000
37785	2019.09.17 13:20	modify	11707	0.01	108.714	0.000	108.854
37786	2019.09.17 13:57	close	11707	0.01	108.742	0.000	108.854	0.23	12746.24
37787	2019.09.17 14:52	buy	11708	0.01	108.692	0.000	0.000
37788	2019.09.17 14:52	modify	11708	0.01	108.692	0.000	108.832
37789	2019.09.17 14:58	close	11708	0.01	108.723	0.000	108.832	0.26	12746.50
37790	2019.09.17 15:33	buy	11709	0.01	108.666	0.000	0.000
37791	2019.09.17 15:33	modify	11709	0.01	108.666	0.000	108.806
37792	2019.09.17 15:41	close	11709	0.01	108.694	0.000	108.806	0.23	12746.73
37793	2019.09.17 16:21	buy	11710	0.01	108.638	0.000	0.000
37794	2019.09.17 16:21	modify	11710	0.01	108.638	0.000	108.778
37795	2019.09.17 16:34	close	11710	0.01	108.684	0.000	108.778	0.40	12747.13
37796	2019.09.17 16:35	buy	11711	0.01	108.639	0.000	0.000
37797	2019.09.17 16:35	modify	11711	0.01	108.639	0.000	108.779
37798	2019.09.17 16:40	close	11711	0.01	108.663	0.000	108.779	0.19	12747.32
37799	2019.09.18 11:01	buy	11712	0.01	108.765	0.000	0.000
37800	2019.09.18 11:01	modify	11712	0.01	108.765	0.000	108.905
37801	2019.09.18 17:24	close	11712	0.01	108.793	0.000	108.905	0.23	12747.55
37802	2019.09.19 04:00	buy	11713	0.01	108.540	0.000	0.000
37803	2019.09.19 04:00	modify	11713	0.01	108.540	0.000	108.680
37804	2019.09.19 06:13	buy	11714	0.01	108.294	0.000	0.000
37805	2019.09.19 06:13	modify	11713	0.01	108.540	0.000	108.551
37806	2019.09.19 06:13	modify	11714	0.01	108.294	0.000	108.551
37807	2019.09.19 10:30	close	11714	0.01	108.451	0.000	108.551	1.47	12749.02
37808	2019.09.19 10:30	close	11713	0.01	108.455	0.000	108.551	-0.85	12748.17
37809	2019.09.20 12:29	sell	11715	0.01	108.947	0.000	0.000
37810	2019.09.20 12:29	modify	11715	0.01	108.947	0.000	108.807
37811	2019.09.20 13:46	close	11715	0.01	108.916	0.000	108.807	0.26	12748.43
37812	2019.09.20 18:00	buy	11716	0.01	108.680	0.000	0.000
37813	2019.09.20 18:00	modify	11716	0.01	108.680	0.000	108.820
37814	2019.09.20 18:03	close	11716	0.01	108.707	0.000	108.820	0.22	12748.65
37815	2019.09.20 18:25	buy	11717	0.01	108.679	0.000	0.000
37816	2019.09.20 18:25	modify	11717	0.01	108.679	0.000	108.819
37817	2019.09.20 18:37	close	11717	0.01	108.709	0.000	108.819	0.25	12748.90
37818	2019.09.20 18:42	buy	11718	0.01	108.679	0.000	0.000
37819	2019.09.20 18:42	modify	11718	0.01	108.679	0.000	108.819
37820	2019.09.20 18:46	close	11718	0.01	108.708	0.000	108.819	0.24	12749.14
37821	2019.09.20 20:13	buy	11719	0.01	108.641	0.000	0.000
37822	2019.09.20 20:13	modify	11719	0.01	108.641	0.000	108.781
37823	2019.09.20 20:24	close	11719	0.01	108.663	0.000	108.781	0.18	12749.32
37824	2019.09.20 20:26	buy	11720	0.01	108.637	0.000	0.000
37825	2019.09.20 20:26	modify	11720	0.01	108.637	0.000	108.777
37826	2019.09.20 20:26	close	11720	0.01	108.667	0.000	108.777	0.24	12749.56
37827	2019.09.20 21:08	buy	11721	0.01	108.619	0.000	0.000
37828	2019.09.20 21:08	modify	11721	0.01	108.619	0.000	108.759
37829	2019.09.23 01:00	close	11721	0.01	108.672	0.000	108.759	0.43	12749.99
37830	2019.09.23 11:48	buy	11722	0.01	108.433	0.000	0.000
37831	2019.09.23 11:48	modify	11722	0.01	108.433	0.000	108.573
37832	2019.09.23 11:49	close	11722	0.01	108.474	0.000	108.573	0.36	12750.35
37833	2019.09.23 12:17	buy	11723	0.01	108.415	0.000	0.000
37834	2019.09.23 12:17	modify	11723	0.01	108.415	0.000	108.555
37835	2019.09.23 12:19	close	11723	0.01	108.445	0.000	108.555	0.25	12750.60
37836	2019.09.23 12:27	buy	11724	0.01	108.419	0.000	0.000
37837	2019.09.23 12:27	modify	11724	0.01	108.419	0.000	108.559
37838	2019.09.23 12:40	close	11724	0.01	108.447	0.000	108.559	0.23	12750.83
37839	2019.09.23 13:01	buy	11725	0.01	108.394	0.000	0.000
37840	2019.09.23 13:01	modify	11725	0.01	108.394	0.000	108.534
37841	2019.09.23 13:03	close	11725	0.01	108.423	0.000	108.534	0.24	12751.07
37842	2019.09.23 13:05	buy	11726	0.01	108.394	0.000	0.000
37843	2019.09.23 13:05	modify	11726	0.01	108.394	0.000	108.534
37844	2019.09.23 13:07	close	11726	0.01	108.430	0.000	108.534	0.31	12751.38
37845	2019.09.23 14:04	buy	11727	0.01	108.365	0.000	0.000
37846	2019.09.23 14:04	modify	11727	0.01	108.365	0.000	108.505
37847	2019.09.23 14:40	close	11727	0.01	108.395	0.000	108.505	0.25	12751.63
37848	2019.09.24 02:46	sell	11728	0.01	108.728	0.000	0.000
37849	2019.09.24 02:46	modify	11728	0.01	108.728	0.000	108.588
37850	2019.09.24 03:03	close	11728	0.01	108.700	0.000	108.588	0.23	12751.86
37851	2019.09.24 12:06	sell	11729	0.01	108.732	0.000	0.000
37852	2019.09.24 12:06	modify	11729	0.01	108.732	0.000	108.592
37853	2019.09.24 12:09	close	11729	0.01	108.704	0.000	108.592	0.23	12752.09
37854	2019.09.24 12:11	sell	11730	0.01	108.732	0.000	0.000
37855	2019.09.24 12:11	modify	11730	0.01	108.732	0.000	108.592
37856	2019.09.24 18:00	close	11730	0.01	108.705	0.000	108.592	0.22	12752.31
37857	2019.09.25 09:19	sell	11731	0.01	108.793	0.000	0.000
37858	2019.09.25 09:19	modify	11731	0.01	108.793	0.000	108.653
37859	2019.09.25 10:17	close	11731	0.01	108.764	0.000	108.653	0.24	12752.55
37860	2019.09.25 10:54	sell	11732	0.01	108.824	0.000	0.000
37861	2019.09.25 10:54	modify	11732	0.01	108.824	0.000	108.684
37862	2019.09.25 10:56	close	11732	0.01	108.795	0.000	108.684	0.24	12752.79
37863	2019.09.25 11:12	sell	11733	0.01	108.840	0.000	0.000
37864	2019.09.25 11:12	modify	11733	0.01	108.840	0.000	108.700
37865	2019.09.25 13:31	close	11733	0.01	108.812	0.000	108.700	0.23	12753.02
37866	2019.09.25 16:56	sell	11734	0.01	108.965	0.000	0.000
37867	2019.09.25 16:56	modify	11734	0.01	108.965	0.000	108.825
37868	2019.09.25 17:00	close	11734	0.01	108.937	0.000	108.825	0.23	12753.25
37869	2019.09.26 09:56	buy	11735	0.01	108.531	0.000	0.000
37870	2019.09.26 09:56	modify	11735	0.01	108.531	0.000	108.671
37871	2019.09.26 11:35	buy	11736	0.01	108.278	0.000	0.000
37872	2019.09.26 11:35	modify	11735	0.01	108.531	0.000	108.539
37873	2019.09.26 11:35	modify	11736	0.01	108.278	0.000	108.539
37874	2019.09.26 15:24	close	11736	0.01	108.434	0.000	108.539	1.46	12754.71
37875	2019.09.26 15:24	close	11735	0.01	108.434	0.000	108.539	-0.98	12753.73
37876	2019.09.27 11:07	sell	11737	0.01	108.621	0.000	0.000
37877	2019.09.27 11:07	modify	11737	0.01	108.621	0.000	108.481
37878	2019.09.27 13:30	sell	11738	0.01	108.866	0.000	0.000
37879	2019.09.27 13:30	modify	11737	0.01	108.621	0.000	108.609
37880	2019.09.27 13:30	modify	11738	0.01	108.866	0.000	108.609
37881	2019.09.30 08:32	buy	11739	0.01	108.783	0.000	0.000
37882	2019.09.30 08:32	modify	11739	0.01	108.783	0.000	108.923
37883	2019.09.30 08:58	close	11738	0.01	108.711	0.000	108.609	1.45	12755.17
37884	2019.09.30 08:58	close	11737	0.01	108.711	0.000	108.609	-0.91	12754.26
37885	2019.09.30 13:05	buy	11740	0.01	108.539	0.000	0.000
37886	2019.09.30 13:05	modify	11739	0.01	108.783	0.000	108.795
37887	2019.09.30 13:05	modify	11740	0.01	108.539	0.000	108.795
37888	2019.09.30 17:37	buy	11741	0.02	108.296	0.000	0.000
37889	2019.09.30 17:37	modify	11739	0.01	108.783	0.000	108.607
37890	2019.09.30 17:37	modify	11740	0.01	108.539	0.000	108.607
37891	2019.09.30 17:37	modify	11741	0.02	108.296	0.000	108.607
37892	2019.10.01 11:00	sell	11742	0.01	108.396	0.000	0.000
37893	2019.10.01 11:00	modify	11742	0.01	108.396	0.000	108.256
37894	2019.10.01 11:09	close	11742	0.01	108.372	0.000	108.256	0.19	12754.45
37895	2019.10.01 19:18	sell	11743	0.01	108.440	0.000	0.000
37896	2019.10.01 19:18	modify	11743	0.01	108.440	0.000	108.300
37897	2019.10.01 19:21	close	11743	0.01	108.410	0.000	108.300	0.25	12754.70
37898	2019.10.01 21:32	sell	11744	0.01	108.464	0.000	0.000
37899	2019.10.01 21:32	modify	11744	0.01	108.464	0.000	108.324
37900	2019.10.01 22:11	close	11741	0.02	108.505	0.000	108.607	3.86	12758.56
37901	2019.10.01 22:11	close	11740	0.01	108.506	0.000	108.607	-0.39	12758.16
37902	2019.10.01 22:11	close	11739	0.01	108.506	0.000	108.607	-2.74	12755.42
37903	2019.10.02 09:10	close	11744	0.01	108.437	0.000	108.324	0.22	12755.64
37904	2019.10.02 10:00	buy	11745	0.01	108.228	0.000	0.000
37905	2019.10.02 10:00	modify	11745	0.01	108.228	0.000	108.368
37906	2019.10.02 10:31	buy	11746	0.01	107.987	0.000	0.000
37907	2019.10.02 10:31	modify	11745	0.01	108.228	0.000	108.242
37908	2019.10.02 10:31	modify	11746	0.01	107.987	0.000	108.242
37909	2019.10.02 11:38	buy	11747	0.02	107.741	0.000	0.000
37910	2019.10.02 11:38	modify	11745	0.01	108.228	0.000	108.053
37911	2019.10.02 11:38	modify	11746	0.01	107.987	0.000	108.053
37912	2019.10.02 11:38	modify	11747	0.02	107.741	0.000	108.053
37913	2019.10.02 14:42	buy	11748	0.03	107.496	0.000	0.000
37914	2019.10.02 14:42	modify	11745	0.01	108.228	0.000	107.751
37915	2019.10.02 14:42	modify	11746	0.01	107.987	0.000	107.751
37916	2019.10.02 14:42	modify	11747	0.02	107.741	0.000	107.751
37917	2019.10.02 14:42	modify	11748	0.03	107.496	0.000	107.751
37918	2019.10.03 09:03	buy	11749	0.05	107.250	0.000	0.000
37919	2019.10.03 09:03	modify	11745	0.01	108.228	0.000	107.546
37920	2019.10.03 09:03	modify	11746	0.01	107.987	0.000	107.546
37921	2019.10.03 09:03	modify	11747	0.02	107.741	0.000	107.546
37922	2019.10.03 09:03	modify	11748	0.03	107.496	0.000	107.546
37923	2019.10.03 09:03	modify	11749	0.05	107.250	0.000	107.546
37924	2019.10.03 09:14	buy	11750	0.08	107.004	0.000	0.000
37925	2019.10.03 09:14	modify	11745	0.01	108.228	0.000	107.333
37926	2019.10.03 09:14	modify	11746	0.01	107.987	0.000	107.333
37927	2019.10.03 09:14	modify	11747	0.02	107.741	0.000	107.333
37928	2019.10.03 09:14	modify	11748	0.03	107.496	0.000	107.333
37929	2019.10.03 09:14	modify	11749	0.05	107.250	0.000	107.333
37930	2019.10.03 09:14	modify	11750	0.08	107.004	0.000	107.333
37931	2019.10.04 08:55	buy	11751	0.14	106.756	0.000	0.000
37932	2019.10.04 08:55	modify	11745	0.01	108.228	0.000	107.100
37933	2019.10.04 08:55	modify	11746	0.01	107.987	0.000	107.100
37934	2019.10.04 08:55	modify	11747	0.02	107.741	0.000	107.100
37935	2019.10.04 08:55	modify	11748	0.03	107.496	0.000	107.100
37936	2019.10.04 08:55	modify	11749	0.05	107.250	0.000	107.100
37937	2019.10.04 08:55	modify	11750	0.08	107.004	0.000	107.100
37938	2019.10.04 08:55	modify	11751	0.14	106.756	0.000	107.100
37939	2019.10.04 11:34	close	11751	0.14	107.090	0.000	107.100	44.40	12800.04
37940	2019.10.04 11:34	close	11750	0.08	107.090	0.000	107.100	5.97	12806.00
37941	2019.10.04 11:34	close	11749	0.05	107.090	0.000	107.100	-8.10	12797.91
37942	2019.10.04 11:34	close	11748	0.03	107.090	0.000	107.100	-12.33	12785.58
37943	2019.10.04 11:34	close	11747	0.02	107.090	0.000	107.100	-12.92	12772.65
37944	2019.10.04 11:34	close	11746	0.01	107.090	0.000	107.100	-8.84	12763.82
37945	2019.10.04 11:34	close	11745	0.01	107.088	0.000	107.100	-11.17	12752.65
37946	2019.10.04 12:14	sell	11752	0.01	107.161	0.000	0.000
37947	2019.10.04 12:14	modify	11752	0.01	107.161	0.000	107.021
37948	2019.10.04 13:55	sell	11753	0.01	107.415	0.000	0.000
37949	2019.10.04 13:55	modify	11752	0.01	107.161	0.000	107.154
37950	2019.10.04 13:55	modify	11753	0.01	107.415	0.000	107.154
37951	2019.10.07 00:03	close	11753	0.01	107.265	0.000	107.154	1.40	12754.05
37952	2019.10.07 00:03	close	11752	0.01	107.265	0.000	107.154	-1.04	12753.00
37953	2019.10.07 11:17	sell	11754	0.01	107.522	0.000	0.000
37954	2019.10.07 11:17	modify	11754	0.01	107.522	0.000	107.382
37955	2019.10.07 11:20	close	11754	0.01	107.489	0.000	107.382	0.28	12753.28
37956	2019.10.07 16:00	sell	11755	0.01	107.594	0.000	0.000
37957	2019.10.07 16:00	modify	11755	0.01	107.594	0.000	107.454
37958	2019.10.07 16:04	close	11755	0.01	107.558	0.000	107.454	0.31	12753.59
37959	2019.10.07 16:50	sell	11756	0.01	107.596	0.000	0.000
37960	2019.10.07 16:50	modify	11756	0.01	107.596	0.000	107.456
37961	2019.10.07 17:01	close	11756	0.01	107.565	0.000	107.456	0.26	12753.85
37962	2019.10.07 17:26	sell	11757	0.01	107.626	0.000	0.000
37963	2019.10.07 17:26	modify	11757	0.01	107.626	0.000	107.486
37964	2019.10.07 19:02	close	11757	0.01	107.598	0.000	107.486	0.23	12754.08
37965	2019.10.07 19:40	sell	11758	0.01	107.686	0.000	0.000
37966	2019.10.07 19:40	modify	11758	0.01	107.686	0.000	107.546
37967	2019.10.08 09:13	sell	11759	0.01	108.012	0.000	0.000
37968	2019.10.08 09:13	modify	11758	0.01	107.686	0.000	107.715
37969	2019.10.08 09:13	modify	11759	0.01	108.012	0.000	107.715
37970	2019.10.08 14:00	close	11759	0.01	107.814	0.000	107.715	1.87	12755.95
37971	2019.10.08 14:00	close	11758	0.01	107.817	0.000	107.715	-1.30	12754.65
37972	2019.10.08 17:50	buy	11760	0.01	107.729	0.000	0.000
37973	2019.10.08 17:50	modify	11760	0.01	107.729	0.000	107.869
37974	2019.10.08 17:54	close	11760	0.01	107.759	0.000	107.869	0.24	12754.89
37975	2019.10.08 19:00	buy	11761	0.01	107.702	0.000	0.000
37976	2019.10.08 19:00	modify	11761	0.01	107.702	0.000	107.842
37977	2019.10.08 19:17	close	11761	0.01	107.730	0.000	107.842	0.23	12755.12
37978	2019.10.09 11:00	sell	11762	0.01	108.014	0.000	0.000
37979	2019.10.09 11:00	modify	11762	0.01	108.014	0.000	107.874
37980	2019.10.09 11:59	close	11762	0.01	107.985	0.000	107.874	0.24	12755.36
37981	2019.10.09 11:59	sell	11763	0.01	107.976	0.000	0.000
37982	2019.10.09 11:59	modify	11763	0.01	107.976	0.000	107.836
37983	2019.10.09 12:28	close	11763	0.01	107.948	0.000	107.836	0.23	12755.59
37984	2019.10.09 12:54	sell	11764	0.01	108.003	0.000	0.000
37985	2019.10.09 12:54	modify	11764	0.01	108.003	0.000	107.863
37986	2019.10.09 14:10	close	11764	0.01	107.975	0.000	107.863	0.23	12755.82
37987	2019.10.10 05:00	sell	11765	0.01	108.100	0.000	0.000
37988	2019.10.10 05:00	modify	11765	0.01	108.100	0.000	107.960
37989	2019.10.10 06:05	close	11765	0.01	108.071	0.000	107.960	0.24	12756.06
37990	2019.10.10 09:40	sell	11766	0.01	108.149	0.000	0.000
37991	2019.10.10 09:40	modify	11766	0.01	108.149	0.000	108.009
37992	2019.10.10 09:45	close	11766	0.01	108.113	0.000	108.009	0.30	12756.36
37993	2019.10.10 09:47	sell	11767	0.01	108.150	0.000	0.000
37994	2019.10.10 09:47	modify	11767	0.01	108.150	0.000	108.010
37995	2019.10.10 16:46	sell	11768	0.01	108.419	0.000	0.000
37996	2019.10.10 16:46	modify	11767	0.01	108.150	0.000	108.150
37997	2019.10.10 16:46	modify	11768	0.01	108.419	0.000	108.150
37998	2019.10.10 21:07	close	11768	0.01	108.257	0.000	108.150	1.52	12757.88
37999	2019.10.10 21:07	close	11767	0.01	108.257	0.000	108.150	-1.07	12756.81
38000	2019.10.11 11:52	buy	11769	0.01	108.161	0.000	0.000
38001	2019.10.11 11:52	modify	11769	0.01	108.161	0.000	108.301
38002	2019.10.11 12:06	close	11769	0.01	108.190	0.000	108.301	0.24	12757.05
38003	2019.10.11 14:00	sell	11770	0.01	108.540	0.000	0.000
38004	2019.10.11 14:00	modify	11770	0.01	108.540	0.000	108.400
38005	2019.10.11 15:38	close	11770	0.01	108.510	0.000	108.400	0.25	12757.30
38006	2019.10.11 16:32	sell	11771	0.01	108.628	0.000	0.000
38007	2019.10.11 16:32	modify	11771	0.01	108.628	0.000	108.488
38008	2019.10.11 18:24	sell	11772	0.01	108.874	0.000	0.000
38009	2019.10.11 18:24	modify	11771	0.01	108.628	0.000	108.617
38010	2019.10.11 18:24	modify	11772	0.01	108.874	0.000	108.617
38011	2019.10.11 22:17	close	11772	0.01	108.722	0.000	108.617	1.42	12758.72
38012	2019.10.11 22:17	close	11771	0.01	108.724	0.000	108.617	-0.96	12757.76
38013	2019.10.14 11:00	buy	11773	0.01	108.484	0.000	0.000
38014	2019.10.14 11:00	modify	11773	0.01	108.484	0.000	108.624
38015	2019.10.14 11:05	close	11773	0.01	108.508	0.000	108.624	0.20	12757.96
38016	2019.10.15 11:00	buy	11774	0.01	108.431	0.000	0.000
38017	2019.10.15 11:00	modify	11774	0.01	108.431	0.000	108.571
38018	2019.10.15 11:12	close	11774	0.01	108.459	0.000	108.571	0.22	12758.18
38019	2019.10.15 11:12	buy	11775	0.01	108.466	0.000	0.000
38020	2019.10.15 11:12	modify	11775	0.01	108.466	0.000	108.606
38021	2019.10.15 11:17	close	11775	0.01	108.494	0.000	108.606	0.23	12758.41
38022	2019.10.15 11:18	buy	11776	0.01	108.493	0.000	0.000
38023	2019.10.15 11:18	modify	11776	0.01	108.493	0.000	108.633
38024	2019.10.15 11:22	close	11776	0.01	108.521	0.000	108.633	0.23	12758.64
38025	2019.10.15 11:31	buy	11777	0.01	108.496	0.000	0.000
38026	2019.10.15 11:31	modify	11777	0.01	108.496	0.000	108.636
38027	2019.10.15 11:55	close	11777	0.01	108.525	0.000	108.636	0.24	12758.88
38028	2019.10.15 11:59	buy	11778	0.01	108.491	0.000	0.000
38029	2019.10.15 11:59	modify	11778	0.01	108.491	0.000	108.631
38030	2019.10.15 13:33	close	11778	0.01	108.519	0.000	108.631	0.23	12759.11
38031	2019.10.15 18:00	sell	11779	0.01	108.933	0.000	0.000
38032	2019.10.15 18:00	modify	11779	0.01	108.933	0.000	108.793
38033	2019.10.16 03:36	close	11779	0.01	108.906	0.000	108.793	0.22	12759.32
38034	2019.10.16 10:00	sell	11780	0.01	109.074	0.000	0.000
38035	2019.10.16 10:00	modify	11780	0.01	109.074	0.000	108.934
38036	2019.10.16 10:02	close	11780	0.01	109.051	0.000	108.934	0.18	12759.50
38037	2019.10.16 10:24	sell	11781	0.01	109.071	0.000	0.000
38038	2019.10.16 10:24	modify	11781	0.01	109.071	0.000	108.931
38039	2019.10.16 10:26	close	11781	0.01	109.044	0.000	108.931	0.22	12759.72
38040	2019.10.16 15:21	sell	11782	0.01	109.065	0.000	0.000
38041	2019.10.16 15:21	modify	11782	0.01	109.065	0.000	108.925
38042	2019.10.16 15:24	close	11782	0.01	109.034	0.000	108.925	0.26	12759.98
38043	2019.10.16 15:25	sell	11783	0.01	109.069	0.000	0.000
38044	2019.10.16 15:25	modify	11783	0.01	109.069	0.000	108.929
38045	2019.10.16 15:30	close	11783	0.01	109.049	0.000	108.929	0.15	12760.13
38046	2019.10.16 15:30	sell	11784	0.01	109.064	0.000	0.000
38047	2019.10.16 15:30	modify	11784	0.01	109.064	0.000	108.924
38048	2019.10.16 16:02	close	11784	0.01	109.035	0.000	108.924	0.24	12760.37
38049	2019.10.16 16:04	sell	11785	0.01	109.084	0.000	0.000
38050	2019.10.16 16:04	modify	11785	0.01	109.084	0.000	108.944
38051	2019.10.16 16:06	close	11785	0.01	109.051	0.000	108.944	0.27	12760.64
38052	2019.10.16 16:41	sell	11786	0.01	109.080	0.000	0.000
38053	2019.10.16 16:41	modify	11786	0.01	109.080	0.000	108.940
38054	2019.10.16 16:52	close	11786	0.01	109.051	0.000	108.940	0.23	12760.87
38055	2019.10.16 16:58	sell	11787	0.01	109.081	0.000	0.000
38056	2019.10.16 16:58	modify	11787	0.01	109.081	0.000	108.941
38057	2019.10.16 21:31	sell	11788	0.01	109.325	0.000	0.000
38058	2019.10.16 21:31	modify	11787	0.01	109.081	0.000	109.069
38059	2019.10.16 21:31	modify	11788	0.01	109.325	0.000	109.069
38060	2019.10.17 04:45	sell	11789	0.02	109.569	0.000	0.000
38061	2019.10.17 04:45	modify	11787	0.01	109.081	0.000	109.257
38062	2019.10.17 04:45	modify	11788	0.01	109.325	0.000	109.257
38063	2019.10.17 04:45	modify	11789	0.02	109.569	0.000	109.257
38064	2019.10.17 14:03	sell	11790	0.03	109.812	0.000	0.000
38065	2019.10.17 14:03	modify	11787	0.01	109.081	0.000	109.559
38066	2019.10.17 14:03	modify	11788	0.01	109.325	0.000	109.559
38067	2019.10.17 14:03	modify	11789	0.02	109.569	0.000	109.559
38068	2019.10.17 14:03	modify	11790	0.03	109.812	0.000	109.559
38069	2019.10.18 10:02	buy	11791	0.01	109.842	0.000	0.000
38070	2019.10.18 10:02	modify	11791	0.01	109.842	0.000	109.982
38071	2019.10.18 10:13	close	11791	0.01	109.869	0.000	109.982	0.22	12761.09
38072	2019.10.18 10:19	buy	11792	0.01	109.842	0.000	0.000
38073	2019.10.18 10:19	modify	11792	0.01	109.842	0.000	109.982
38074	2019.10.18 10:40	close	11792	0.01	109.881	0.000	109.982	0.34	12761.43
38075	2019.10.18 11:29	sell	11793	0.05	110.076	0.000	0.000
38076	2019.10.18 11:29	modify	11787	0.01	109.081	0.000	109.770
38077	2019.10.18 11:29	modify	11788	0.01	109.325	0.000	109.770
38078	2019.10.18 11:29	modify	11789	0.02	109.569	0.000	109.770
38079	2019.10.18 11:29	modify	11790	0.03	109.812	0.000	109.770
38080	2019.10.18 11:29	modify	11793	0.05	110.076	0.000	109.770
38081	2019.10.18 17:04	buy	11794	0.01	109.823	0.000	0.000
38082	2019.10.18 17:04	modify	11794	0.01	109.823	0.000	109.963
38083	2019.10.18 17:06	close	11794	0.01	109.852	0.000	109.963	0.24	12761.67
38084	2019.10.21 11:20	sell	11795	0.08	110.324	0.000	0.000
38085	2019.10.21 11:20	modify	11787	0.01	109.081	0.000	109.988
38086	2019.10.21 11:20	modify	11788	0.01	109.325	0.000	109.988
38087	2019.10.21 11:20	modify	11789	0.02	109.569	0.000	109.988
38088	2019.10.21 11:20	modify	11790	0.03	109.812	0.000	109.988
38089	2019.10.21 11:20	modify	11793	0.05	110.076	0.000	109.988
38090	2019.10.21 11:20	modify	11795	0.08	110.324	0.000	109.988
38091	2019.10.21 18:26	close	11795	0.08	109.995	0.000	109.988	24.98	12786.65
38092	2019.10.21 18:26	close	11793	0.05	109.995	0.000	109.988	3.67	12790.32
38093	2019.10.21 18:26	close	11790	0.03	109.995	0.000	109.988	-5.42	12784.91
38094	2019.10.21 18:26	close	11789	0.02	109.995	0.000	109.988	-8.29	12776.62
38095	2019.10.21 18:26	close	11788	0.01	109.995	0.000	109.988	-6.50	12770.12
38096	2019.10.21 18:26	close	11787	0.01	109.995	0.000	109.988	-8.85	12761.27
38097	2019.10.21 18:28	buy	11796	0.01	109.953	0.000	0.000
38098	2019.10.21 18:28	modify	11796	0.01	109.953	0.000	110.093
38099	2019.10.21 18:35	close	11796	0.01	109.982	0.000	110.093	0.24	12761.51
38100	2019.10.22 10:03	buy	11797	0.01	110.015	0.000	0.000
38101	2019.10.22 10:03	modify	11797	0.01	110.015	0.000	110.155
38102	2019.10.22 11:33	buy	11798	0.01	109.773	0.000	0.000
38103	2019.10.22 11:33	modify	11797	0.01	110.015	0.000	110.028
38104	2019.10.22 11:33	modify	11798	0.01	109.773	0.000	110.028
38105	2019.10.22 15:44	close	11798	0.01	109.921	0.000	110.028	1.38	12762.89
38106	2019.10.22 15:44	close	11797	0.01	109.921	0.000	110.028	-0.94	12761.95
38107	2019.10.23 03:05	buy	11799	0.01	109.554	0.000	0.000
38108	2019.10.23 03:05	modify	11799	0.01	109.554	0.000	109.694
38109	2019.10.23 09:10	close	11799	0.01	109.583	0.000	109.694	0.24	12762.19
38110	2019.10.23 16:08	sell	11800	0.01	109.711	0.000	0.000
38111	2019.10.23 16:08	modify	11800	0.01	109.711	0.000	109.571
38112	2019.10.23 16:36	close	11800	0.01	109.683	0.000	109.571	0.23	12762.42
38113	2019.10.23 16:43	sell	11801	0.01	109.712	0.000	0.000
38114	2019.10.23 16:43	modify	11801	0.01	109.712	0.000	109.572
38115	2019.10.23 17:15	close	11801	0.01	109.683	0.000	109.572	0.24	12762.66
38116	2019.10.24 10:02	sell	11802	0.01	109.749	0.000	0.000
38117	2019.10.24 10:02	modify	11802	0.01	109.749	0.000	109.609
38118	2019.10.24 11:00	close	11802	0.01	109.720	0.000	109.609	0.24	12762.90
38119	2019.10.24 17:00	buy	11803	0.01	109.503	0.000	0.000
38120	2019.10.24 17:00	modify	11803	0.01	109.503	0.000	109.643
38121	2019.10.24 17:25	close	11803	0.01	109.534	0.000	109.643	0.26	12763.16
38122	2019.10.24 17:39	buy	11804	0.01	109.519	0.000	0.000
38123	2019.10.24 17:39	modify	11804	0.01	109.519	0.000	109.659
38124	2019.10.25 11:09	close	11804	0.01	109.552	0.000	109.659	0.23	12763.39
38125	2019.10.25 11:09	sell	11805	0.01	109.554	0.000	0.000
38126	2019.10.25 11:09	modify	11805	0.01	109.554	0.000	109.414
38127	2019.10.25 11:10	close	11805	0.01	109.519	0.000	109.414	0.29	12763.68
38128	2019.10.25 11:38	sell	11806	0.01	109.552	0.000	0.000
38129	2019.10.25 11:38	modify	11806	0.01	109.552	0.000	109.412
38130	2019.10.25 11:54	close	11806	0.01	109.523	0.000	109.412	0.24	12763.92
38131	2019.10.25 11:56	sell	11807	0.01	109.552	0.000	0.000
38132	2019.10.25 11:56	modify	11807	0.01	109.552	0.000	109.412
38133	2019.10.25 12:13	close	11807	0.01	109.523	0.000	109.412	0.24	12764.16
38134	2019.10.25 12:50	sell	11808	0.01	109.565	0.000	0.000
38135	2019.10.25 12:50	modify	11808	0.01	109.565	0.000	109.425
38136	2019.10.25 13:55	close	11808	0.01	109.536	0.000	109.425	0.24	12764.40
38137	2019.10.25 17:32	buy	11809	0.01	109.300	0.000	0.000
38138	2019.10.25 17:32	modify	11809	0.01	109.300	0.000	109.440
38139	2019.10.25 17:35	close	11809	0.01	109.329	0.000	109.440	0.24	12764.64
38140	2019.10.25 17:44	buy	11810	0.01	109.306	0.000	0.000
38141	2019.10.25 17:44	modify	11810	0.01	109.306	0.000	109.446
38142	2019.10.25 18:21	close	11810	0.01	109.334	0.000	109.446	0.23	12764.87
38143	2019.10.25 19:49	buy	11811	0.01	109.256	0.000	0.000
38144	2019.10.25 19:49	modify	11811	0.01	109.256	0.000	109.396
38145	2019.10.25 19:53	close	11811	0.01	109.285	0.000	109.396	0.24	12765.11
38146	2019.10.25 19:59	buy	11812	0.01	109.257	0.000	0.000
38147	2019.10.25 19:59	modify	11812	0.01	109.257	0.000	109.397
38148	2019.10.25 20:02	close	11812	0.01	109.286	0.000	109.397	0.24	12765.35
38149	2019.10.28 17:24	sell	11813	0.01	109.375	0.000	0.000
38150	2019.10.28 17:24	modify	11813	0.01	109.375	0.000	109.235
38151	2019.10.28 17:57	close	11813	0.01	109.345	0.000	109.235	0.25	12765.60
38152	2019.10.28 18:12	sell	11814	0.01	109.377	0.000	0.000
38153	2019.10.28 18:13	modify	11814	0.01	109.377	0.000	109.237
38154	2019.10.29 11:00	buy	11815	0.01	109.393	0.000	0.000
38155	2019.10.29 11:00	modify	11815	0.01	109.393	0.000	109.533
38156	2019.10.29 11:09	close	11814	0.01	109.349	0.000	109.237	0.23	12765.82
38157	2019.10.29 13:13	close	11815	0.01	109.422	0.000	109.533	0.24	12766.06
38158	2019.10.30 10:11	sell	11816	0.01	109.631	0.000	0.000
38159	2019.10.30 10:11	modify	11816	0.01	109.631	0.000	109.491
38160	2019.10.30 15:17	close	11816	0.01	109.605	0.000	109.491	0.21	12766.27
38161	2019.10.30 18:30	sell	11817	0.01	109.841	0.000	0.000
38162	2019.10.30 18:30	modify	11817	0.01	109.841	0.000	109.701
38163	2019.10.30 18:48	close	11817	0.01	109.812	0.000	109.701	0.24	12766.51
38164	2019.10.30 18:53	sell	11818	0.01	109.842	0.000	0.000
38165	2019.10.30 18:53	modify	11818	0.01	109.842	0.000	109.702
38166	2019.10.30 21:00	close	11818	0.01	109.802	0.000	109.702	0.34	12766.85
38167	2019.10.30 21:43	sell	11819	0.01	109.943	0.000	0.000
38168	2019.10.30 21:43	modify	11819	0.01	109.943	0.000	109.803
38169	2019.10.30 22:08	close	11819	0.01	109.915	0.000	109.803	0.23	12767.08
38170	2019.10.30 23:31	sell	11820	0.01	110.019	0.000	0.000
38171	2019.10.30 23:31	modify	11820	0.01	110.019	0.000	109.879
38172	2019.10.31 00:04	close	11820	0.01	109.971	0.000	109.879	0.41	12767.49
38173	2019.10.31 00:30	sell	11821	0.01	110.042	0.000	0.000
38174	2019.10.31 00:30	modify	11821	0.01	110.042	0.000	109.902
38175	2019.10.31 01:58	close	11821	0.01	110.014	0.000	109.902	0.23	12767.72
38176	2019.10.31 13:00	buy	11822	0.01	109.748	0.000	0.000
38177	2019.10.31 13:00	modify	11822	0.01	109.748	0.000	109.888
38178	2019.10.31 13:01	close	11822	0.01	109.778	0.000	109.888	0.25	12767.97
38179	2019.10.31 13:01	buy	11823	0.01	109.786	0.000	0.000
38180	2019.10.31 13:01	modify	11823	0.01	109.786	0.000	109.926
38181	2019.10.31 13:25	close	11823	0.01	109.815	0.000	109.926	0.24	12768.21
38182	2019.10.31 13:26	buy	11824	0.01	109.814	0.000	0.000
38183	2019.10.31 13:26	modify	11824	0.01	109.814	0.000	109.954
38184	2019.10.31 13:59	buy	11825	0.01	109.594	0.000	0.000
38185	2019.10.31 13:59	modify	11824	0.01	109.814	0.000	109.838
38186	2019.10.31 13:59	modify	11825	0.01	109.594	0.000	109.838
38187	2019.11.01 15:56	buy	11826	0.02	109.369	0.000	0.000
38188	2019.11.01 15:56	modify	11824	0.01	109.814	0.000	109.665
38189	2019.11.01 15:56	modify	11825	0.01	109.594	0.000	109.665
38190	2019.11.01 15:56	modify	11826	0.02	109.369	0.000	109.665
38191	2019.11.01 18:36	close	11826	0.02	109.564	0.000	109.665	3.67	12771.88
38192	2019.11.01 18:36	close	11825	0.01	109.564	0.000	109.665	-0.37	12771.51
38193	2019.11.01 18:36	close	11824	0.01	109.564	0.000	109.665	-2.48	12769.03
38194	2019.11.01 19:00	sell	11827	0.01	109.743	0.000	0.000
38195	2019.11.01 19:00	modify	11827	0.01	109.743	0.000	109.603
38196	2019.11.01 19:01	close	11827	0.01	109.714	0.000	109.603	0.24	12769.27
38197	2019.11.01 19:02	sell	11828	0.01	109.704	0.000	0.000
38198	2019.11.01 19:02	modify	11828	0.01	109.704	0.000	109.564
38199	2019.11.01 19:12	close	11828	0.01	109.677	0.000	109.564	0.22	12769.49
38200	2019.11.01 19:26	sell	11829	0.01	109.704	0.000	0.000
38201	2019.11.01 19:26	modify	11829	0.01	109.704	0.000	109.564
38202	2019.11.04 03:34	close	11829	0.01	109.674	0.000	109.564	0.24	12769.72
38203	2019.11.04 16:55	sell	11830	0.01	109.876	0.000	0.000
38204	2019.11.04 16:55	modify	11830	0.01	109.876	0.000	109.736
38205	2019.11.04 17:00	close	11830	0.01	109.848	0.000	109.736	0.23	12769.95
38206	2019.11.04 17:07	sell	11831	0.01	109.890	0.000	0.000
38207	2019.11.04 17:07	modify	11831	0.01	109.890	0.000	109.750
38208	2019.11.04 17:14	close	11831	0.01	109.869	0.000	109.750	0.16	12770.11
38209	2019.11.04 17:24	sell	11832	0.01	109.890	0.000	0.000
38210	2019.11.04 17:24	modify	11832	0.01	109.890	0.000	109.750
38211	2019.11.05 10:10	sell	11833	0.01	110.103	0.000	0.000
38212	2019.11.05 10:10	modify	11832	0.01	109.890	0.000	109.862
38213	2019.11.05 10:10	modify	11833	0.01	110.103	0.000	109.862
38214	2019.11.05 10:43	close	11833	0.01	109.967	0.000	109.862	1.27	12771.38
38215	2019.11.05 10:43	close	11832	0.01	109.965	0.000	109.862	-0.76	12770.62
38216	2019.11.05 12:52	buy	11834	0.01	109.846	0.000	0.000
38217	2019.11.05 12:52	modify	11834	0.01	109.846	0.000	109.986
38218	2019.11.05 17:01	close	11834	0.01	109.874	0.000	109.986	0.23	12770.85
38219	2019.11.06 08:41	buy	11835	0.01	109.750	0.000	0.000
38220	2019.11.06 08:41	modify	11835	0.01	109.750	0.000	109.890
38221	2019.11.06 09:01	close	11835	0.01	109.778	0.000	109.890	0.23	12771.08
38222	2019.11.06 09:10	buy	11836	0.01	109.739	0.000	0.000
38223	2019.11.06 09:10	modify	11836	0.01	109.739	0.000	109.879
38224	2019.11.06 09:57	close	11836	0.01	109.770	0.000	109.879	0.26	12771.34
38225	2019.11.06 11:32	buy	11837	0.01	109.710	0.000	0.000
38226	2019.11.06 11:32	modify	11837	0.01	109.710	0.000	109.850
38227	2019.11.06 11:50	close	11837	0.01	109.739	0.000	109.850	0.24	12771.58
38228	2019.11.07 03:49	buy	11838	0.01	109.656	0.000	0.000
38229	2019.11.07 03:49	modify	11838	0.01	109.656	0.000	109.796
38230	2019.11.07 09:26	close	11838	0.01	109.687	0.000	109.796	0.26	12771.84
38231	2019.11.07 12:15	sell	11839	0.01	109.905	0.000	0.000
38232	2019.11.07 12:15	modify	11839	0.01	109.905	0.000	109.765
38233	2019.11.07 12:59	sell	11840	0.01	110.110	0.000	0.000
38234	2019.11.07 12:59	modify	11839	0.01	109.905	0.000	109.873
38235	2019.11.07 12:59	modify	11840	0.01	110.110	0.000	109.873
38236	2019.11.07 14:00	close	11840	0.01	109.980	0.000	109.873	1.21	12773.05
38237	2019.11.07 14:00	close	11839	0.01	109.981	0.000	109.873	-0.77	12772.28
38238	2019.11.08 16:29	buy	11841	0.01	109.682	0.000	0.000
38239	2019.11.08 16:29	modify	11841	0.01	109.682	0.000	109.822
38240	2019.11.08 16:34	close	11841	0.01	109.711	0.000	109.822	0.24	12772.52
38241	2019.11.08 16:58	buy	11842	0.01	109.664	0.000	0.000
38242	2019.11.08 16:58	modify	11842	0.01	109.664	0.000	109.804
38243	2019.11.08 18:52	buy	11843	0.01	109.456	0.000	0.000
38244	2019.11.08 18:52	modify	11842	0.01	109.664	0.000	109.694
38245	2019.11.08 18:52	modify	11843	0.01	109.456	0.000	109.694
38246	2019.11.11 14:14	close	11843	0.01	109.587	0.000	109.694	1.18	12773.70
38247	2019.11.11 14:14	close	11842	0.01	109.587	0.000	109.694	-0.82	12772.87
38248	2019.11.11 15:00	sell	11844	0.01	109.609	0.000	0.000
38249	2019.11.11 15:00	modify	11844	0.01	109.609	0.000	109.469
38250	2019.11.12 12:17	buy	11845	0.01	109.681	0.000	0.000
38251	2019.11.12 12:17	modify	11845	0.01	109.681	0.000	109.821
38252	2019.11.12 12:43	close	11845	0.01	109.709	0.000	109.821	0.23	12773.10
38253	2019.11.12 13:01	buy	11846	0.01	109.661	0.000	0.000
38254	2019.11.12 13:01	modify	11846	0.01	109.661	0.000	109.801
38255	2019.11.12 15:03	close	11846	0.01	109.690	0.000	109.801	0.24	12773.34
38256	2019.11.12 18:18	sell	11847	0.01	109.889	0.000	0.000
38257	2019.11.12 18:18	modify	11844	0.01	109.609	0.000	109.615
38258	2019.11.12 18:18	modify	11847	0.01	109.889	0.000	109.615
38259	2019.11.13 00:13	close	11847	0.01	109.718	0.000	109.615	1.60	12774.94
38260	2019.11.13 00:13	close	11844	0.01	109.718	0.000	109.615	-1.10	12773.84
38261	2019.11.13 04:48	sell	11848	0.01	109.905	0.000	0.000
38262	2019.11.13 04:48	modify	11848	0.01	109.905	0.000	109.765
38263	2019.11.13 07:31	sell	11849	0.01	110.101	0.000	0.000
38264	2019.11.13 07:31	modify	11848	0.01	109.905	0.000	109.869
38265	2019.11.13 07:31	modify	11849	0.01	110.101	0.000	109.869
38266	2019.11.13 10:11	close	11849	0.01	109.977	0.000	109.869	1.15	12774.99
38267	2019.11.13 10:11	close	11848	0.01	109.977	0.000	109.869	-0.73	12774.26
38268	2019.11.14 10:15	sell	11850	0.01	110.021	0.000	0.000
38269	2019.11.14 10:15	modify	11850	0.01	110.021	0.000	109.881
38270	2019.11.14 11:02	close	11850	0.01	109.992	0.000	109.881	0.24	12774.50
38271	2019.11.14 11:08	sell	11851	0.01	110.042	0.000	0.000
38272	2019.11.14 11:08	modify	11851	0.01	110.042	0.000	109.902
38273	2019.11.14 11:12	close	11851	0.01	110.014	0.000	109.902	0.23	12774.73
38274	2019.11.14 19:00	buy	11852	0.01	109.675	0.000	0.000
38275	2019.11.14 19:00	modify	11852	0.01	109.675	0.000	109.815
38276	2019.11.14 23:58	close	11852	0.01	109.705	0.000	109.815	0.25	12774.98
38277	2019.11.15 14:05	sell	11853	0.01	109.874	0.000	0.000
38278	2019.11.15 14:05	modify	11853	0.01	109.874	0.000	109.734
38279	2019.11.15 14:05	close	11853	0.01	109.845	0.000	109.734	0.24	12775.22
38280	2019.11.15 16:41	sell	11854	0.01	109.879	0.000	0.000
38281	2019.11.15 16:41	modify	11854	0.01	109.879	0.000	109.739
38282	2019.11.15 16:50	close	11854	0.01	109.851	0.000	109.739	0.23	12775.45
38283	2019.11.15 17:22	sell	11855	0.01	109.892	0.000	0.000
38284	2019.11.15 17:22	modify	11855	0.01	109.892	0.000	109.752
38285	2019.11.15 17:34	close	11855	0.01	109.863	0.000	109.752	0.24	12775.69
38286	2019.11.15 17:58	sell	11856	0.01	109.888	0.000	0.000
38287	2019.11.15 17:58	modify	11856	0.01	109.888	0.000	109.748
38288	2019.11.15 18:24	close	11856	0.01	109.859	0.000	109.748	0.24	12775.93
38289	2019.11.15 20:36	sell	11857	0.01	109.928	0.000	0.000
38290	2019.11.15 20:36	modify	11857	0.01	109.928	0.000	109.788
38291	2019.11.15 22:00	close	11857	0.01	109.900	0.000	109.788	0.23	12776.16
38292	2019.11.18 10:02	sell	11858	0.01	110.046	0.000	0.000
38293	2019.11.18 10:02	modify	11858	0.01	110.046	0.000	109.906
38294	2019.11.18 14:33	close	11858	0.01	110.018	0.000	109.906	0.23	12776.39
38295	2019.11.19 02:36	buy	11859	0.01	109.740	0.000	0.000
38296	2019.11.19 02:36	modify	11859	0.01	109.740	0.000	109.880
38297	2019.11.19 04:31	close	11859	0.01	109.772	0.000	109.880	0.27	12776.66
38298	2019.11.19 16:51	buy	11860	0.01	109.588	0.000	0.000
38299	2019.11.19 16:51	modify	11860	0.01	109.588	0.000	109.728
38300	2019.11.19 17:19	close	11860	0.01	109.616	0.000	109.728	0.23	12776.89
38301	2019.11.19 18:45	buy	11861	0.01	109.564	0.000	0.000
38302	2019.11.19 18:45	modify	11861	0.01	109.564	0.000	109.704
38303	2019.11.19 23:00	close	11861	0.01	109.595	0.000	109.704	0.26	12777.15
38304	2019.11.20 10:17	buy	11862	0.01	109.435	0.000	0.000
38305	2019.11.20 10:17	modify	11862	0.01	109.435	0.000	109.575
38306	2019.11.20 11:09	close	11862	0.01	109.465	0.000	109.575	0.25	12777.40
38307	2019.11.20 11:48	buy	11863	0.01	109.413	0.000	0.000
38308	2019.11.20 11:48	modify	11863	0.01	109.413	0.000	109.553
38309	2019.11.20 16:40	close	11863	0.01	109.441	0.000	109.553	0.23	12777.63
38310	2019.11.21 13:04	sell	11864	0.01	109.655	0.000	0.000
38311	2019.11.21 13:04	modify	11864	0.01	109.655	0.000	109.515
38312	2019.11.21 13:51	close	11864	0.01	109.627	0.000	109.515	0.23	12777.86
38313	2019.11.21 18:55	buy	11865	0.01	109.406	0.000	0.000
38314	2019.11.21 18:55	modify	11865	0.01	109.406	0.000	109.546
38315	2019.11.22 00:21	close	11865	0.01	109.442	0.000	109.546	0.26	12778.12
38316	2019.11.22 10:00	buy	11866	0.01	109.218	0.000	0.000
38317	2019.11.22 10:00	modify	11866	0.01	109.218	0.000	109.358
38318	2019.11.22 10:15	close	11866	0.01	109.258	0.000	109.358	0.35	12778.47
38319	2019.11.22 11:00	buy	11867	0.01	109.221	0.000	0.000
38320	2019.11.22 11:00	modify	11867	0.01	109.221	0.000	109.361
38321	2019.11.22 11:17	close	11867	0.01	109.248	0.000	109.361	0.22	12778.69
38322	2019.11.22 11:19	buy	11868	0.01	109.218	0.000	0.000
38323	2019.11.22 11:19	modify	11868	0.01	109.218	0.000	109.358
38324	2019.11.22 11:23	close	11868	0.01	109.246	0.000	109.358	0.23	12778.92
38325	2019.11.22 11:30	buy	11869	0.01	109.221	0.000	0.000
38326	2019.11.22 11:30	modify	11869	0.01	109.221	0.000	109.361
38327	2019.11.22 11:57	close	11869	0.01	109.247	0.000	109.361	0.21	12779.13
38328	2019.11.22 12:13	buy	11870	0.01	109.202	0.000	0.000
38329	2019.11.22 12:13	modify	11870	0.01	109.202	0.000	109.342
38330	2019.11.22 19:12	buy	11871	0.01	109.002	0.000	0.000
38331	2019.11.22 19:12	modify	11870	0.01	109.202	0.000	109.236
38332	2019.11.22 19:12	modify	11871	0.01	109.002	0.000	109.236
38333	2019.11.25 04:53	close	11871	0.01	109.125	0.000	109.236	1.11	12780.24
38334	2019.11.25 04:53	close	11870	0.01	109.125	0.000	109.236	-0.82	12779.42
38335	2019.11.25 18:01	sell	11872	0.01	109.256	0.000	0.000
38336	2019.11.25 18:01	modify	11872	0.01	109.256	0.000	109.116
38337	2019.11.26 03:46	sell	11873	0.01	109.450	0.000	0.000
38338	2019.11.26 03:46	modify	11872	0.01	109.256	0.000	109.219
38339	2019.11.26 03:46	modify	11873	0.01	109.450	0.000	109.219
38340	2019.11.26 04:52	close	11873	0.01	109.326	0.000	109.219	1.15	12780.57
38341	2019.11.26 04:52	close	11872	0.01	109.326	0.000	109.219	-0.71	12779.85
38342	2019.11.26 10:00	buy	11874	0.01	109.150	0.000	0.000
38343	2019.11.26 10:00	modify	11874	0.01	109.150	0.000	109.290
38344	2019.11.26 10:03	close	11874	0.01	109.178	0.000	109.290	0.23	12780.08
38345	2019.11.26 10:05	buy	11875	0.01	109.165	0.000	0.000
38346	2019.11.26 10:05	modify	11875	0.01	109.165	0.000	109.305
38347	2019.11.26 11:58	close	11875	0.01	109.196	0.000	109.305	0.26	12780.34
38348	2019.11.27 18:00	sell	11876	0.01	109.487	0.000	0.000
38349	2019.11.27 18:00	modify	11876	0.01	109.487	0.000	109.347
38350	2019.11.27 18:03	close	11876	0.01	109.459	0.000	109.347	0.23	12780.57
38351	2019.11.27 18:19	sell	11877	0.01	109.475	0.000	0.000
38352	2019.11.27 18:19	modify	11877	0.01	109.475	0.000	109.335
38353	2019.11.27 18:26	close	11877	0.01	109.451	0.000	109.335	0.19	12780.76
38354	2019.11.27 20:04	sell	11878	0.01	109.497	0.000	0.000
38355	2019.11.27 20:04	modify	11878	0.01	109.497	0.000	109.357
38356	2019.11.27 20:11	close	11878	0.01	109.466	0.000	109.357	0.25	12781.01
38357	2019.11.27 20:31	sell	11879	0.01	109.496	0.000	0.000
38358	2019.11.27 20:31	modify	11879	0.01	109.496	0.000	109.356
38359	2019.11.29 02:46	sell	11880	0.01	109.711	0.000	0.000
38360	2019.11.29 02:46	modify	11879	0.01	109.496	0.000	109.469
38361	2019.11.29 02:46	modify	11880	0.01	109.711	0.000	109.469
38362	2019.11.29 11:38	close	11880	0.01	109.576	0.000	109.469	1.26	12782.27
38363	2019.11.29 11:38	close	11879	0.01	109.586	0.000	109.469	-0.93	12781.35
38364	2019.11.29 13:25	buy	11881	0.01	109.556	0.000	0.000
38365	2019.11.29 13:25	modify	11881	0.01	109.556	0.000	109.696
38366	2019.11.29 18:01	close	11881	0.01	109.587	0.000	109.696	0.26	12781.61
38367	2019.12.02 03:29	sell	11882	0.01	109.622	0.000	0.000
38368	2019.12.02 03:29	modify	11882	0.01	109.622	0.000	109.482
38369	2019.12.02 09:59	close	11882	0.01	109.594	0.000	109.482	0.23	12781.84
38370	2019.12.02 14:56	sell	11883	0.01	109.801	0.000	0.000
38371	2019.12.02 14:56	modify	11883	0.01	109.801	0.000	109.661
38372	2019.12.02 16:20	sell	11884	0.01	109.982	0.000	0.000
38373	2019.12.02 16:20	modify	11883	0.01	109.801	0.000	109.757
38374	2019.12.02 16:20	modify	11884	0.01	109.982	0.000	109.757
38375	2019.12.02 17:56	close	11884	0.01	109.864	0.000	109.757	1.10	12782.94
38376	2019.12.02 17:56	close	11883	0.01	109.864	0.000	109.757	-0.64	12782.30
38377	2019.12.02 18:36	sell	11885	0.01	109.956	0.000	0.000
38378	2019.12.02 18:36	modify	11885	0.01	109.956	0.000	109.816
38379	2019.12.02 19:36	close	11885	0.01	109.927	0.000	109.816	0.24	12782.54
38380	2019.12.03 10:00	sell	11886	0.01	110.087	0.000	0.000
38381	2019.12.03 10:00	modify	11886	0.01	110.087	0.000	109.947
38382	2019.12.03 12:25	close	11886	0.01	110.059	0.000	109.947	0.23	12782.77
38383	2019.12.04 13:11	buy	11887	0.01	109.871	0.000	0.000
38384	2019.12.04 13:11	modify	11887	0.01	109.871	0.000	110.011
38385	2019.12.04 13:45	close	11887	0.01	109.902	0.000	110.011	0.26	12783.03
38386	2019.12.04 16:00	sell	11888	0.01	110.084	0.000	0.000
38387	2019.12.04 16:00	modify	11888	0.01	110.084	0.000	109.944
38388	2019.12.04 16:12	close	11888	0.01	110.062	0.000	109.944	0.18	12783.21
38389	2019.12.04 16:15	sell	11889	0.01	110.078	0.000	0.000
38390	2019.12.04 16:15	modify	11889	0.01	110.078	0.000	109.938
38391	2019.12.04 16:35	close	11889	0.01	110.049	0.000	109.938	0.24	12783.45
38392	2019.12.04 16:41	sell	11890	0.01	110.082	0.000	0.000
38393	2019.12.04 16:41	modify	11890	0.01	110.082	0.000	109.942
38394	2019.12.04 17:58	close	11890	0.01	110.053	0.000	109.942	0.24	12783.69
38395	2019.12.05 16:42	buy	11891	0.01	110.038	0.000	0.000
38396	2019.12.05 16:42	modify	11891	0.01	110.038	0.000	110.178
38397	2019.12.05 16:48	close	11891	0.01	110.067	0.000	110.178	0.24	12783.93
38398	2019.12.05 17:08	buy	11892	0.01	110.017	0.000	0.000
38399	2019.12.05 17:08	modify	11892	0.01	110.017	0.000	110.157
38400	2019.12.05 17:42	close	11892	0.01	110.049	0.000	110.157	0.27	12784.20
38401	2019.12.05 17:50	buy	11893	0.01	110.017	0.000	0.000
38402	2019.12.05 17:50	modify	11893	0.01	110.017	0.000	110.157
38403	2019.12.05 18:00	close	11893	0.01	110.047	0.000	110.157	0.25	12784.45
38404	2019.12.06 09:00	buy	11894	0.01	109.999	0.000	0.000
38405	2019.12.06 09:00	modify	11894	0.01	109.999	0.000	110.139
38406	2019.12.06 09:56	close	11894	0.01	110.027	0.000	110.139	0.23	12784.68
38407	2019.12.06 11:08	buy	11895	0.01	109.982	0.000	0.000
38408	2019.12.06 11:08	modify	11895	0.01	109.982	0.000	110.122
38409	2019.12.06 14:57	buy	11896	0.01	109.801	0.000	0.000
38410	2019.12.06 14:57	modify	11895	0.01	109.982	0.000	110.026
38411	2019.12.06 14:57	modify	11896	0.01	109.801	0.000	110.026
38412	2019.12.06 15:43	close	11896	0.01	109.919	0.000	110.026	1.09	12785.77
38413	2019.12.06 15:43	close	11895	0.01	109.919	0.000	110.026	-0.65	12785.12
38414	2019.12.06 17:33	buy	11897	0.01	109.732	0.000	0.000
38415	2019.12.06 17:33	modify	11897	0.01	109.732	0.000	109.872
38416	2019.12.09 17:14	sell	11898	0.01	109.704	0.000	0.000
38417	2019.12.09 17:14	modify	11898	0.01	109.704	0.000	109.564
38418	2019.12.09 17:38	close	11897	0.01	109.762	0.000	109.872	0.21	12785.32
38419	2019.12.09 18:00	sell	11899	0.01	109.886	0.000	0.000
38420	2019.12.09 18:00	modify	11898	0.01	109.704	0.000	109.661
38421	2019.12.09 18:00	modify	11899	0.01	109.886	0.000	109.661
38422	2019.12.10 10:11	sell	11900	0.02	110.064	0.000	0.000
38423	2019.12.10 10:11	modify	11898	0.01	109.704	0.000	109.801
38424	2019.12.10 10:11	modify	11899	0.01	109.886	0.000	109.801
38425	2019.12.10 10:11	modify	11900	0.02	110.064	0.000	109.801
38426	2019.12.10 17:59	sell	11901	0.03	110.238	0.000	0.000
38427	2019.12.10 17:59	modify	11898	0.01	109.704	0.000	110.052
38428	2019.12.10 17:59	modify	11899	0.01	109.886	0.000	110.052
38429	2019.12.10 17:59	modify	11900	0.02	110.064	0.000	110.052
38430	2019.12.10 17:59	modify	11901	0.03	110.238	0.000	110.052
38431	2019.12.10 20:37	sell	11902	0.05	110.419	0.000	0.000
38432	2019.12.10 20:37	modify	11898	0.01	109.704	0.000	110.201
38433	2019.12.10 20:37	modify	11899	0.01	109.886	0.000	110.201
38434	2019.12.10 20:37	modify	11900	0.02	110.064	0.000	110.201
38435	2019.12.10 20:37	modify	11901	0.03	110.238	0.000	110.201
38436	2019.12.10 20:37	modify	11902	0.05	110.419	0.000	110.201
38437	2019.12.11 12:37	buy	11903	0.01	110.314	0.000	0.000
38438	2019.12.11 12:37	modify	11903	0.01	110.314	0.000	110.454
38439	2019.12.11 12:48	close	11903	0.01	110.343	0.000	110.454	0.24	12785.56
38440	2019.12.11 14:55	buy	11904	0.01	110.287	0.000	0.000
38441	2019.12.11 14:55	modify	11904	0.01	110.287	0.000	110.427
38442	2019.12.11 15:04	close	11904	0.01	110.317	0.000	110.427	0.25	12785.81
38443	2019.12.11 17:12	buy	11905	0.01	110.231	0.000	0.000
38444	2019.12.11 17:12	modify	11905	0.01	110.231	0.000	110.371
38445	2019.12.11 17:28	close	11902	0.05	110.204	0.000	110.201	10.11	12795.92
38446	2019.12.11 17:28	close	11901	0.03	110.204	0.000	110.201	0.85	12796.77
38447	2019.12.11 17:28	close	11900	0.02	110.204	0.000	110.201	-2.78	12793.99
38448	2019.12.11 17:28	close	11899	0.01	110.204	0.000	110.201	-3.11	12790.88
38449	2019.12.11 17:28	close	11898	0.01	110.204	0.000	110.201	-4.86	12786.02
38450	2019.12.11 19:02	close	11905	0.01	110.256	0.000	110.371	0.20	12786.22
38451	2019.12.11 22:00	sell	11906	0.01	110.507	0.000	0.000
38452	2019.12.11 22:00	modify	11906	0.01	110.507	0.000	110.367
38453	2019.12.11 22:40	close	11906	0.01	110.480	0.000	110.367	0.22	12786.44
38454	2019.12.12 10:25	sell	11907	0.01	110.666	0.000	0.000
38455	2019.12.12 10:25	modify	11907	0.01	110.666	0.000	110.526
38456	2019.12.12 10:27	close	11907	0.01	110.637	0.000	110.526	0.24	12786.68
38457	2019.12.12 10:37	sell	11908	0.01	110.664	0.000	0.000
38458	2019.12.12 10:37	modify	11908	0.01	110.664	0.000	110.524
38459	2019.12.12 11:17	close	11908	0.01	110.635	0.000	110.524	0.24	12786.92
38460	2019.12.12 17:00	sell	11909	0.01	110.682	0.000	0.000
38461	2019.12.12 17:00	modify	11909	0.01	110.682	0.000	110.542
38462	2019.12.12 17:02	close	11909	0.01	110.652	0.000	110.542	0.24	12787.16
38463	2019.12.12 17:09	sell	11910	0.01	110.673	0.000	0.000
38464	2019.12.12 17:09	modify	11910	0.01	110.673	0.000	110.533
38465	2019.12.12 17:12	close	11910	0.01	110.641	0.000	110.533	0.27	12787.43
38466	2019.12.12 17:14	sell	11911	0.01	110.673	0.000	0.000
38467	2019.12.12 17:14	modify	11911	0.01	110.673	0.000	110.533
38468	2019.12.12 17:57	close	11911	0.01	110.644	0.000	110.533	0.24	12787.67
38469	2019.12.12 17:58	sell	11912	0.01	110.672	0.000	0.000
38470	2019.12.12 17:58	modify	11912	0.01	110.672	0.000	110.532
38471	2019.12.12 21:30	sell	11913	0.01	110.844	0.000	0.000
38472	2019.12.12 21:30	modify	11912	0.01	110.672	0.000	110.624
38473	2019.12.12 21:30	modify	11913	0.01	110.844	0.000	110.624
38474	2019.12.12 22:58	sell	11914	0.02	111.022	0.000	0.000
38475	2019.12.12 22:58	modify	11912	0.01	110.672	0.000	110.761
38476	2019.12.12 22:58	modify	11913	0.01	110.844	0.000	110.761
38477	2019.12.12 22:58	modify	11914	0.02	111.022	0.000	110.761
38478	2019.12.13 00:02	sell	11915	0.03	111.239	0.000	0.000
38479	2019.12.13 00:02	modify	11912	0.01	110.672	0.000	111.030
38480	2019.12.13 00:02	modify	11913	0.01	110.844	0.000	111.030
38481	2019.12.13 00:02	modify	11914	0.02	111.022	0.000	111.030
38482	2019.12.13 00:02	modify	11915	0.03	111.239	0.000	111.030
38483	2019.12.13 00:23	t/p	11912	0.01	111.021	0.000	111.030	-3.39	12784.28
38484	2019.12.13 00:23	t/p	11913	0.01	111.021	0.000	111.030	-1.74	12782.54
38485	2019.12.13 00:23	t/p	11914	0.02	111.021	0.000	111.030	-0.07	12782.47
38486	2019.12.13 00:23	t/p	11915	0.03	111.021	0.000	111.030	6.17	12788.64
38487	2019.12.13 00:23	sell	11916	0.01	111.041	0.000	0.000
38488	2019.12.13 00:24	modify	11916	0.01	111.041	0.000	110.901
38489	2019.12.13 00:49	sell	11917	0.01	111.222	0.000	0.000
38490	2019.12.13 00:49	modify	11916	0.01	111.041	0.000	110.997
38491	2019.12.13 00:49	modify	11917	0.01	111.222	0.000	110.997
38492	2019.12.13 01:04	close	11917	0.01	111.102	0.000	110.997	1.12	12789.76
38493	2019.12.13 01:04	close	11916	0.01	111.104	0.000	110.997	-0.64	12789.12
38494	2019.12.13 01:07	sell	11918	0.01	111.110	0.000	0.000
38495	2019.12.13 01:07	modify	11918	0.01	111.110	0.000	110.970
38496	2019.12.13 01:41	close	11918	0.01	111.082	0.000	110.970	0.23	12789.35
38497	2019.12.13 02:58	sell	11919	0.01	111.162	0.000	0.000
38498	2019.12.13 02:58	modify	11919	0.01	111.162	0.000	111.022
38499	2019.12.13 03:17	close	11919	0.01	111.131	0.000	111.022	0.26	12789.61
38500	2019.12.13 03:45	sell	11920	0.01	111.234	0.000	0.000
38501	2019.12.13 03:45	modify	11920	0.01	111.234	0.000	111.094
38502	2019.12.13 07:44	close	11920	0.01	111.206	0.000	111.094	0.23	12789.84
38503	2019.12.13 10:00	sell	11921	0.01	111.627	0.000	0.000
38504	2019.12.13 10:00	modify	11921	0.01	111.627	0.000	111.487
38505	2019.12.13 10:00	close	11921	0.01	111.599	0.000	111.487	0.23	12790.07
38506	2019.12.13 10:00	sell	11922	0.01	111.584	0.000	0.000
38507	2019.12.13 10:00	modify	11922	0.01	111.584	0.000	111.444
38508	2019.12.13 10:00	close	11922	0.01	111.555	0.000	111.444	0.24	12790.31
38509	2019.12.13 10:00	sell	11923	0.01	111.550	0.000	0.000
38510	2019.12.13 10:00	modify	11923	0.01	111.550	0.000	111.410
38511	2019.12.13 10:00	close	11923	0.01	111.516	0.000	111.410	0.29	12790.60
38512	2019.12.13 10:14	sell	11924	0.01	111.544	0.000	0.000
38513	2019.12.13 10:14	modify	11924	0.01	111.544	0.000	111.404
38514	2019.12.13 10:16	close	11924	0.01	111.521	0.000	111.404	0.18	12790.78
38515	2019.12.13 10:24	sell	11925	0.01	111.539	0.000	0.000
38516	2019.12.13 10:24	modify	11925	0.01	111.539	0.000	111.399
38517	2019.12.13 10:24	close	11925	0.01	111.507	0.000	111.399	0.26	12791.04
38518	2019.12.13 10:27	sell	11926	0.01	111.536	0.000	0.000
38519	2019.12.13 10:27	modify	11926	0.01	111.536	0.000	111.396
38520	2019.12.13 10:39	close	11926	0.01	111.504	0.000	111.396	0.27	12791.31
38521	2019.12.13 10:42	sell	11927	0.01	111.538	0.000	0.000
38522	2019.12.13 10:42	modify	11927	0.01	111.538	0.000	111.398
38523	2019.12.13 10:45	close	11927	0.01	111.507	0.000	111.398	0.25	12791.56
38524	2019.12.13 10:57	sell	11928	0.01	111.541	0.000	0.000
38525	2019.12.13 10:57	modify	11928	0.01	111.541	0.000	111.401
38526	2019.12.13 11:03	close	11928	0.01	111.512	0.000	111.401	0.24	12791.80
38527	2019.12.13 11:37	sell	11929	0.01	111.596	0.000	0.000
38528	2019.12.13 11:37	modify	11929	0.01	111.596	0.000	111.456
38529	2019.12.13 12:26	close	11929	0.01	111.567	0.000	111.456	0.24	12792.04
38530	2019.12.16 08:18	sell	11930	0.01	111.240	0.000	0.000
38531	2019.12.16 08:18	modify	11930	0.01	111.240	0.000	111.100
38532	2019.12.16 11:10	close	11930	0.01	111.210	0.000	111.100	0.25	12792.29
38533	2019.12.16 11:39	sell	11931	0.01	111.289	0.000	0.000
38534	2019.12.16 11:39	modify	11931	0.01	111.289	0.000	111.149
38535	2019.12.16 11:41	close	11931	0.01	111.260	0.000	111.149	0.24	12792.53
38536	2019.12.16 12:09	sell	11932	0.01	111.301	0.000	0.000
38537	2019.12.16 12:09	modify	11932	0.01	111.301	0.000	111.161
38538	2019.12.16 12:52	close	11932	0.01	111.274	0.000	111.161	0.22	12792.75
38539	2019.12.16 13:47	sell	11933	0.01	111.309	0.000	0.000
38540	2019.12.16 13:47	modify	11933	0.01	111.309	0.000	111.169
38541	2019.12.16 17:16	sell	11934	0.01	111.495	0.000	0.000
38542	2019.12.16 17:16	modify	11933	0.01	111.309	0.000	111.268
38543	2019.12.16 17:16	modify	11934	0.01	111.495	0.000	111.268
38544	2019.12.17 02:31	close	11934	0.01	111.374	0.000	111.268	1.12	12793.86
38545	2019.12.17 02:31	close	11933	0.01	111.374	0.000	111.268	-0.67	12793.19
38546	2019.12.17 13:00	sell	11935	0.01	111.574	0.000	0.000
38547	2019.12.17 13:00	modify	11935	0.01	111.574	0.000	111.434
38548	2019.12.17 14:21	sell	11936	0.01	111.754	0.000	0.000
38549	2019.12.17 14:21	modify	11935	0.01	111.574	0.000	111.530
38550	2019.12.17 14:21	modify	11936	0.01	111.754	0.000	111.530
38551	2019.12.17 17:15	close	11936	0.01	111.637	0.000	111.530	1.08	12794.27
38552	2019.12.17 17:15	close	11935	0.01	111.637	0.000	111.530	-0.65	12793.62
38553	2019.12.17 17:42	sell	11937	0.01	111.754	0.000	0.000
38554	2019.12.17 17:42	modify	11937	0.01	111.754	0.000	111.614
38555	2019.12.17 18:04	close	11937	0.01	111.724	0.000	111.614	0.25	12793.87
38556	2019.12.18 10:08	buy	11938	0.01	111.500	0.000	0.000
38557	2019.12.18 10:08	modify	11938	0.01	111.500	0.000	111.640
38558	2019.12.18 10:41	close	11938	0.01	111.525	0.000	111.640	0.20	12794.07
38559	2019.12.18 10:59	buy	11939	0.01	111.500	0.000	0.000
38560	2019.12.18 10:59	modify	11939	0.01	111.500	0.000	111.640
38561	2019.12.18 11:12	close	11939	0.01	111.528	0.000	111.640	0.23	12794.30
38562	2019.12.18 20:01	sell	11940	0.01	111.786	0.000	0.000
38563	2019.12.18 20:01	modify	11940	0.01	111.786	0.000	111.646
38564	2019.12.18 23:59	close	11940	0.01	111.760	0.000	111.646	0.21	12794.51
38565	2019.12.19 15:51	buy	11941	0.01	111.616	0.000	0.000
38566	2019.12.19 15:51	modify	11941	0.01	111.616	0.000	111.756
38567	2019.12.19 17:00	close	11941	0.01	111.684	0.000	111.756	0.62	12795.13
38568	2019.12.20 08:42	buy	11942	0.01	111.613	0.000	0.000
38569	2019.12.20 08:42	modify	11942	0.01	111.613	0.000	111.753
38570	2019.12.20 09:06	close	11942	0.01	111.641	0.000	111.753	0.23	12795.36
38571	2019.12.20 09:47	buy	11943	0.01	111.589	0.000	0.000
38572	2019.12.20 09:47	modify	11943	0.01	111.589	0.000	111.729
38573	2019.12.20 09:57	close	11943	0.01	111.620	0.000	111.729	0.25	12795.61
38574	2019.12.20 11:00	buy	11944	0.01	111.538	0.000	0.000
38575	2019.12.20 11:00	modify	11944	0.01	111.538	0.000	111.678
38576	2019.12.20 11:29	close	11944	0.01	111.568	0.000	111.678	0.25	12795.86
38577	2019.12.20 11:37	buy	11945	0.01	111.541	0.000	0.000
38578	2019.12.20 11:37	modify	11945	0.01	111.541	0.000	111.681
38579	2019.12.20 11:59	close	11945	0.01	111.572	0.000	111.681	0.26	12796.12
38580	2019.12.20 12:15	buy	11946	0.01	111.516	0.000	0.000
38581	2019.12.20 12:15	modify	11946	0.01	111.516	0.000	111.656
38582	2019.12.20 12:52	close	11946	0.01	111.551	0.000	111.656	0.30	12796.42
38583	2019.12.20 13:34	buy	11947	0.01	111.505	0.000	0.000
38584	2019.12.20 13:34	modify	11947	0.01	111.505	0.000	111.645
38585	2019.12.20 14:03	close	11947	0.01	111.533	0.000	111.645	0.23	12796.65
38586	2019.12.20 14:59	buy	11948	0.01	111.465	0.000	0.000
38587	2019.12.20 14:59	modify	11948	0.01	111.465	0.000	111.605
38588	2019.12.20 15:56	close	11948	0.01	111.495	0.000	111.605	0.25	12796.90
38589	2019.12.20 16:59	buy	11949	0.01	111.401	0.000	0.000
38590	2019.12.20 16:59	modify	11949	0.01	111.401	0.000	111.541
38591	2019.12.20 17:00	close	11949	0.01	111.426	0.000	111.541	0.20	12797.10
38592	2019.12.23 10:54	sell	11950	0.01	111.536	0.000	0.000
38593	2019.12.23 10:54	modify	11950	0.01	111.536	0.000	111.396
38594	2019.12.23 10:56	close	11950	0.01	111.501	0.000	111.396	0.30	12797.40
38595	2019.12.23 11:47	sell	11951	0.01	111.544	0.000	0.000
38596	2019.12.23 11:47	modify	11951	0.01	111.544	0.000	111.404
38597	2019.12.23 12:24	close	11951	0.01	111.516	0.000	111.404	0.23	12797.63
38598	2019.12.24 17:03	sell	11952	0.01	111.486	0.000	0.000
38599	2019.12.24 17:03	modify	11952	0.01	111.486	0.000	111.346
38600	2019.12.24 17:08	close	11952	0.01	111.458	0.000	111.346	0.22	12797.85
38601	2019.12.24 17:28	sell	11953	0.01	111.486	0.000	0.000
38602	2019.12.24 17:28	modify	11953	0.01	111.486	0.000	111.346
38603	2019.12.24 18:06	close	11953	0.01	111.456	0.000	111.346	0.24	12798.09
38604	2019.12.24 18:29	sell	11954	0.01	111.497	0.000	0.000
38605	2019.12.24 18:29	modify	11954	0.01	111.497	0.000	111.357
38606	2019.12.24 18:39	close	11954	0.01	111.470	0.000	111.357	0.22	12798.31
38607	2019.12.24 19:27	sell	11955	0.01	111.521	0.000	0.000
38608	2019.12.24 19:27	modify	11955	0.01	111.521	0.000	111.381
38609	2019.12.24 20:33	close	11955	0.01	111.493	0.000	111.381	0.23	12798.54
38610	2020.01.06 11:41	sell	11956	0.01	111.381	0.000	0.000
38611	2020.01.06 11:41	modify	11956	0.01	111.381	0.000	111.241
38612	2020.01.06 17:43	sell	11957	0.01	111.602	0.000	0.000
38613	2020.01.06 17:43	modify	11956	0.01	111.381	0.000	111.357
38614	2020.01.06 17:43	modify	11957	0.01	111.602	0.000	111.357
38615	2020.01.06 17:56	sell	11958	0.02	111.824	0.000	0.000
38616	2020.01.06 17:56	modify	11956	0.01	111.381	0.000	111.529
38617	2020.01.06 17:56	modify	11957	0.01	111.602	0.000	111.529
38618	2020.01.06 17:56	modify	11958	0.02	111.824	0.000	111.529
38619	2020.01.07 08:02	buy	11959	0.01	111.786	0.000	0.000
38620	2020.01.07 08:02	modify	11959	0.01	111.786	0.000	111.926
38621	2020.01.07 08:03	close	11959	0.01	111.812	0.000	111.926	0.21	12798.75
38622	2020.01.07 08:28	buy	11960	0.01	111.786	0.000	0.000
38623	2020.01.07 08:28	modify	11960	0.01	111.786	0.000	111.926
38624	2020.01.07 08:33	close	11960	0.01	111.815	0.000	111.926	0.24	12798.99
38625	2020.01.07 08:43	buy	11961	0.01	111.782	0.000	0.000
38626	2020.01.07 08:43	modify	11961	0.01	111.782	0.000	111.922
38627	2020.01.07 10:21	close	11961	0.01	111.812	0.000	111.922	0.25	12799.24
38628	2020.01.07 12:02	buy	11962	0.01	111.685	0.000	0.000
38629	2020.01.07 12:02	modify	11962	0.01	111.685	0.000	111.825
38630	2020.01.07 12:06	close	11962	0.01	111.714	0.000	111.825	0.24	12799.48
38631	2020.01.07 12:07	buy	11963	0.01	111.685	0.000	0.000
38632	2020.01.07 12:07	modify	11963	0.01	111.685	0.000	111.825
38633	2020.01.07 12:12	close	11963	0.01	111.715	0.000	111.825	0.25	12799.73
38634	2020.01.07 12:20	buy	11964	0.01	111.685	0.000	0.000
38635	2020.01.07 12:20	modify	11964	0.01	111.685	0.000	111.825
38636	2020.01.07 12:25	close	11958	0.02	111.632	0.000	111.529	3.60	12803.33
38637	2020.01.07 12:25	close	11957	0.01	111.633	0.000	111.529	-0.34	12802.99
38638	2020.01.07 12:25	close	11956	0.01	111.633	0.000	111.529	-2.46	12800.52
38639	2020.01.07 13:36	close	11964	0.01	111.713	0.000	111.825	0.23	12800.75
38640	2020.01.08 02:00	buy	11965	0.01	111.489	0.000	0.000
38641	2020.01.08 02:00	modify	11965	0.01	111.489	0.000	111.629
38642	2020.01.08 02:02	close	11965	0.01	111.518	0.000	111.629	0.24	12800.99
38643	2020.01.08 02:03	buy	11966	0.01	111.494	0.000	0.000
38644	2020.01.08 02:03	modify	11966	0.01	111.494	0.000	111.634
38645	2020.01.08 02:50	close	11966	0.01	111.523	0.000	111.634	0.24	12801.23
38646	2020.01.08 13:39	sell	11967	0.01	111.873	0.000	0.000
38647	2020.01.08 13:39	modify	11967	0.01	111.873	0.000	111.733
38648	2020.01.08 13:49	close	11967	0.01	111.845	0.000	111.733	0.23	12801.46
38649	2020.01.08 13:50	sell	11968	0.01	111.868	0.000	0.000
38650	2020.01.08 13:50	modify	11968	0.01	111.868	0.000	111.728
38651	2020.01.08 13:54	close	11968	0.01	111.841	0.000	111.728	0.22	12801.68
38652	2020.01.08 14:16	sell	11969	0.01	111.883	0.000	0.000
38653	2020.01.08 14:16	modify	11969	0.01	111.883	0.000	111.743
38654	2020.01.08 14:28	close	11969	0.01	111.854	0.000	111.743	0.24	12801.92
38655	2020.01.08 14:33	sell	11970	0.01	111.882	0.000	0.000
38656	2020.01.08 14:33	modify	11970	0.01	111.882	0.000	111.742
38657	2020.01.08 17:20	sell	11971	0.01	112.106	0.000	0.000
38658	2020.01.08 17:20	modify	11970	0.01	111.882	0.000	111.860
38659	2020.01.08 17:20	modify	11971	0.01	112.106	0.000	111.860
38660	2020.01.08 17:52	close	11971	0.01	111.967	0.000	111.860	1.30	12803.22
38661	2020.01.08 17:52	close	11970	0.01	111.967	0.000	111.860	-0.86	12802.36
38662	2020.01.08 18:42	sell	11972	0.01	112.089	0.000	0.000
38663	2020.01.08 18:42	modify	11972	0.01	112.089	0.000	111.949
38664	2020.01.08 18:47	close	11972	0.01	112.061	0.000	111.949	0.23	12802.59
38665	2020.01.08 18:53	sell	11973	0.01	112.089	0.000	0.000
38666	2020.01.08 18:53	modify	11973	0.01	112.089	0.000	111.949
38667	2020.01.08 19:54	close	11973	0.01	112.060	0.000	111.949	0.24	12802.83
38668	2020.01.09 09:05	sell	11974	0.01	112.236	0.000	0.000
38669	2020.01.09 09:05	modify	11974	0.01	112.236	0.000	112.096
38670	2020.01.09 09:20	close	11974	0.01	112.207	0.000	112.096	0.24	12803.07
38671	2020.01.09 09:37	sell	11975	0.01	112.238	0.000	0.000
38672	2020.01.09 09:37	modify	11975	0.01	112.238	0.000	112.098
38673	2020.01.09 10:02	close	11975	0.01	112.209	0.000	112.098	0.23	12803.30
38674	2020.01.09 10:22	sell	11976	0.01	112.258	0.000	0.000
38675	2020.01.09 10:22	modify	11976	0.01	112.258	0.000	112.118
38676	2020.01.09 15:20	sell	11977	0.01	112.482	0.000	0.000
38677	2020.01.09 15:20	modify	11976	0.01	112.258	0.000	112.236
38678	2020.01.09 15:20	modify	11977	0.01	112.482	0.000	112.236
38679	2020.01.10 13:00	buy	11978	0.01	112.382	0.000	0.000
38680	2020.01.10 13:00	modify	11978	0.01	112.382	0.000	112.522
38681	2020.01.10 13:11	close	11977	0.01	112.345	0.000	112.236	1.28	12804.58
38682	2020.01.10 13:11	close	11976	0.01	112.345	0.000	112.236	-0.87	12803.70
38683	2020.01.10 13:37	close	11978	0.01	112.412	0.000	112.522	0.25	12803.95
38684	2020.01.10 13:46	buy	11979	0.01	112.381	0.000	0.000
38685	2020.01.10 13:46	modify	11979	0.01	112.381	0.000	112.521
38686	2020.01.10 14:07	close	11979	0.01	112.409	0.000	112.521	0.23	12804.18
38687	2020.01.13 05:48	sell	11980	0.01	112.706	0.000	0.000
38688	2020.01.13 05:48	modify	11980	0.01	112.706	0.000	112.566
38689	2020.01.13 06:01	close	11980	0.01	112.673	0.000	112.566	0.27	12804.45
38690	2020.01.13 11:00	sell	11981	0.01	112.779	0.000	0.000
38691	2020.01.13 11:00	modify	11981	0.01	112.779	0.000	112.639
38692	2020.01.13 13:20	sell	11982	0.01	113.000	0.000	0.000
38693	2020.01.13 13:20	modify	11981	0.01	112.779	0.000	112.755
38694	2020.01.13 13:20	modify	11982	0.01	113.000	0.000	112.755
38695	2020.01.13 17:13	sell	11983	0.02	113.222	0.000	0.000
38696	2020.01.13 17:13	modify	11981	0.01	112.779	0.000	112.927
38697	2020.01.13 17:13	modify	11982	0.01	113.000	0.000	112.927
38698	2020.01.13 17:13	modify	11983	0.02	113.222	0.000	112.927
38699	2020.01.14 02:45	sell	11984	0.03	113.444	0.000	0.000
38700	2020.01.14 02:45	modify	11981	0.01	112.779	0.000	113.212
38701	2020.01.14 02:45	modify	11982	0.01	113.000	0.000	113.212
38702	2020.01.14 02:45	modify	11983	0.02	113.222	0.000	113.212
38703	2020.01.14 02:45	modify	11984	0.03	113.444	0.000	113.212
38704	2020.01.14 13:24	sell	11985	0.05	113.668	0.000	0.000
38705	2020.01.14 13:24	modify	11981	0.01	112.779	0.000	113.398
38706	2020.01.14 13:24	modify	11982	0.01	113.000	0.000	113.398
38707	2020.01.14 13:24	modify	11983	0.02	113.222	0.000	113.398
38708	2020.01.14 13:24	modify	11984	0.03	113.444	0.000	113.398
38709	2020.01.14 13:24	modify	11985	0.05	113.668	0.000	113.398
38710	2020.01.14 16:02	close	11985	0.05	113.402	0.000	113.398	12.59	12817.04
38711	2020.01.14 16:02	close	11984	0.03	113.404	0.000	113.398	1.04	12818.08
38712	2020.01.14 16:02	close	11983	0.02	113.404	0.000	113.398	-3.59	12814.50
38713	2020.01.14 16:02	close	11982	0.01	113.404	0.000	113.398	-3.92	12810.57
38714	2020.01.14 16:02	close	11981	0.01	113.404	0.000	113.398	-6.04	12804.53
38715	2020.01.15 11:04	sell	11986	0.01	113.779	0.000	0.000
38716	2020.01.15 11:04	modify	11986	0.01	113.779	0.000	113.639
38717	2020.01.15 11:08	close	11986	0.01	113.746	0.000	113.639	0.28	12804.81
38718	2020.01.15 11:12	sell	11987	0.01	113.784	0.000	0.000
38719	2020.01.15 11:12	modify	11987	0.01	113.784	0.000	113.644
38720	2020.01.15 11:28	close	11987	0.01	113.756	0.000	113.644	0.23	12805.04
38721	2020.01.15 13:01	sell	11988	0.01	113.781	0.000	0.000
38722	2020.01.15 13:01	modify	11988	0.01	113.781	0.000	113.641
38723	2020.01.15 13:44	close	11988	0.01	113.752	0.000	113.641	0.24	12805.28
38724	2020.01.15 13:53	sell	11989	0.01	113.780	0.000	0.000
38725	2020.01.15 13:53	modify	11989	0.01	113.780	0.000	113.640
38726	2020.01.15 13:59	close	11989	0.01	113.752	0.000	113.640	0.23	12805.51
38727	2020.01.15 14:05	sell	11990	0.01	113.796	0.000	0.000
38728	2020.01.15 14:05	modify	11990	0.01	113.796	0.000	113.656
38729	2020.01.15 18:08	sell	11991	0.01	114.027	0.000	0.000
38730	2020.01.15 18:08	modify	11990	0.01	113.796	0.000	113.777
38731	2020.01.15 18:08	modify	11991	0.01	114.027	0.000	113.777
38732	2020.01.16 10:31	sell	11992	0.02	114.271	0.000	0.000
38733	2020.01.16 10:31	modify	11990	0.01	113.796	0.000	113.962
38734	2020.01.16 10:31	modify	11991	0.01	114.027	0.000	113.962
38735	2020.01.16 10:31	modify	11992	0.02	114.271	0.000	113.962
38736	2020.01.16 16:50	close	11992	0.02	114.064	0.000	113.962	3.90	12809.41
38737	2020.01.16 16:50	close	11991	0.01	114.064	0.000	113.962	-0.41	12808.99
38738	2020.01.16 16:50	close	11990	0.01	114.064	0.000	113.962	-2.63	12806.36
38739	2020.01.17 12:22	buy	11993	0.01	114.047	0.000	0.000
38740	2020.01.17 12:22	modify	11993	0.01	114.047	0.000	114.187
38741	2020.01.17 15:44	buy	11994	0.01	113.814	0.000	0.000
38742	2020.01.17 15:44	modify	11993	0.01	114.047	0.000	114.065
38743	2020.01.17 15:44	modify	11994	0.01	113.814	0.000	114.065
38744	2020.01.21 03:54	buy	11995	0.02	113.579	0.000	0.000
38745	2020.01.21 03:54	modify	11993	0.01	114.047	0.000	113.884
38746	2020.01.21 03:54	modify	11994	0.01	113.814	0.000	113.884
38747	2020.01.21 03:54	modify	11995	0.02	113.579	0.000	113.884
38748	2020.01.21 13:09	close	11995	0.02	113.781	0.000	113.884	3.81	12810.17
38749	2020.01.21 13:09	close	11994	0.01	113.781	0.000	113.884	-0.44	12809.73
38750	2020.01.21 13:09	close	11993	0.01	113.781	0.000	113.884	-2.68	12807.04
38751	2020.01.21 15:15	sell	11996	0.01	113.845	0.000	0.000
38752	2020.01.21 15:15	modify	11996	0.01	113.845	0.000	113.705
38753	2020.01.21 15:36	close	11996	0.01	113.814	0.000	113.705	0.25	12807.29
38754	2020.01.21 15:45	sell	11997	0.01	113.846	0.000	0.000
38755	2020.01.21 15:45	modify	11997	0.01	113.846	0.000	113.706
38756	2020.01.21 15:52	close	11997	0.01	113.819	0.000	113.706	0.22	12807.51
38757	2020.01.21 20:52	buy	11998	0.01	113.441	0.000	0.000
38758	2020.01.21 20:52	modify	11998	0.01	113.441	0.000	113.581
38759	2020.01.22 04:51	close	11998	0.01	113.468	0.000	113.581	0.18	12807.69
38760	2020.01.22 10:00	buy	11999	0.01	113.188	0.000	0.000
38761	2020.01.22 10:00	modify	11999	0.01	113.188	0.000	113.328
38762	2020.01.22 10:00	close	11999	0.01	113.217	0.000	113.328	0.24	12807.93
38763	2020.01.22 10:00	buy	12000	0.01	113.239	0.000	0.000
38764	2020.01.22 10:00	modify	12000	0.01	113.239	0.000	113.379
38765	2020.01.22 10:00	close	12000	0.01	113.280	0.000	113.379	0.35	12808.28
38766	2020.01.22 10:06	buy	12001	0.01	113.227	0.000	0.000
38767	2020.01.22 10:06	modify	12001	0.01	113.227	0.000	113.367
38768	2020.01.22 10:07	close	12001	0.01	113.259	0.000	113.367	0.27	12808.55
38769	2020.01.22 10:11	buy	12002	0.01	113.236	0.000	0.000
38770	2020.01.22 10:11	modify	12002	0.01	113.236	0.000	113.376
38771	2020.01.22 10:12	close	12002	0.01	113.265	0.000	113.376	0.24	12808.79
38772	2020.01.22 10:13	buy	12003	0.01	113.236	0.000	0.000
38773	2020.01.22 10:13	modify	12003	0.01	113.236	0.000	113.376
38774	2020.01.22 10:26	close	12003	0.01	113.265	0.000	113.376	0.24	12809.03
38775	2020.01.22 10:35	buy	12004	0.01	113.236	0.000	0.000
38776	2020.01.22 10:35	modify	12004	0.01	113.236	0.000	113.376
38777	2020.01.22 12:01	close	12004	0.01	113.268	0.000	113.376	0.27	12809.30
38778	2020.01.23 07:58	buy	12005	0.01	113.148	0.000	0.000
38779	2020.01.23 07:59	modify	12005	0.01	113.148	0.000	113.288
38780	2020.01.23 09:10	close	12005	0.01	113.177	0.000	113.288	0.24	12809.54
38781	2020.01.23 11:17	buy	12006	0.01	112.994	0.000	0.000
38782	2020.01.23 11:17	modify	12006	0.01	112.994	0.000	113.134
38783	2020.01.23 11:21	close	12006	0.01	113.027	0.000	113.134	0.28	12809.82
38784	2020.01.23 17:15	buy	12007	0.01	112.976	0.000	0.000
38785	2020.01.23 17:15	modify	12007	0.01	112.976	0.000	113.116
38786	2020.01.23 18:11	buy	12008	0.01	112.742	0.000	0.000
38787	2020.01.23 18:11	modify	12007	0.01	112.976	0.000	112.993
38788	2020.01.23 18:11	modify	12008	0.01	112.742	0.000	112.993
38789	2020.01.23 20:49	close	12008	0.01	112.887	0.000	112.993	1.35	12811.17
38790	2020.01.23 20:49	close	12007	0.01	112.887	0.000	112.993	-0.90	12810.27
38791	2020.01.24 12:02	buy	12009	0.01	112.817	0.000	0.000
38792	2020.01.24 12:02	modify	12009	0.01	112.817	0.000	112.957
38793	2020.01.24 12:16	close	12009	0.01	112.844	0.000	112.957	0.22	12810.49
38794	2020.01.24 17:00	buy	12010	0.01	112.765	0.000	0.000
38795	2020.01.24 17:00	modify	12010	0.01	112.765	0.000	112.905
38796	2020.01.24 18:48	buy	12011	0.01	112.534	0.000	0.000
38797	2020.01.24 18:48	modify	12010	0.01	112.765	0.000	112.784
38798	2020.01.24 18:48	modify	12011	0.01	112.534	0.000	112.784
38799	2020.01.27 00:00	buy	12012	0.02	112.267	0.000	0.000
38800	2020.01.27 00:00	modify	12010	0.01	112.765	0.000	112.587
38801	2020.01.27 00:00	modify	12011	0.01	112.534	0.000	112.587
38802	2020.01.27 00:00	modify	12012	0.02	112.267	0.000	112.587
38803	2020.01.27 15:34	close	12012	0.02	112.485	0.000	112.587	4.11	12814.60
38804	2020.01.27 15:34	close	12011	0.01	112.485	0.000	112.587	-0.55	12814.05
38805	2020.01.27 15:34	close	12010	0.01	112.485	0.000	112.587	-2.77	12811.28
38806	2020.01.27 16:00	sell	12013	0.01	112.521	0.000	0.000
38807	2020.01.27 16:00	modify	12013	0.01	112.521	0.000	112.381
38808	2020.01.27 16:16	close	12013	0.01	112.486	0.000	112.381	0.30	12811.58
38809	2020.01.27 16:44	sell	12014	0.01	112.494	0.000	0.000
38810	2020.01.27 16:44	modify	12014	0.01	112.494	0.000	112.354
38811	2020.01.27 16:48	close	12014	0.01	112.466	0.000	112.354	0.23	12811.81
38812	2020.01.27 16:51	sell	12015	0.01	112.494	0.000	0.000
38813	2020.01.27 16:51	modify	12015	0.01	112.494	0.000	112.354
38814	2020.01.27 16:53	close	12015	0.01	112.468	0.000	112.354	0.21	12812.02
38815	2020.01.28 14:00	buy	12016	0.01	112.165	0.000	0.000
38816	2020.01.28 14:00	modify	12016	0.01	112.165	0.000	112.305
38817	2020.01.28 14:34	close	12016	0.01	112.194	0.000	112.305	0.24	12812.26
38818	2020.01.28 14:39	buy	12017	0.01	112.169	0.000	0.000
38819	2020.01.28 14:39	modify	12017	0.01	112.169	0.000	112.309
38820	2020.01.28 14:47	close	12017	0.01	112.201	0.000	112.309	0.27	12812.53
38821	2020.01.28 15:10	buy	12018	0.01	112.158	0.000	0.000
38822	2020.01.28 15:10	modify	12018	0.01	112.158	0.000	112.298
38823	2020.01.28 22:58	close	12018	0.01	112.186	0.000	112.298	0.22	12812.75
38824	2020.01.29 09:04	buy	12019	0.01	111.991	0.000	0.000
38825	2020.01.29 09:04	modify	12019	0.01	111.991	0.000	112.131
38826	2020.01.29 09:55	close	12019	0.01	112.019	0.000	112.131	0.23	12812.98
38827	2020.01.29 11:03	buy	12020	0.01	111.957	0.000	0.000
38828	2020.01.29 11:03	modify	12020	0.01	111.957	0.000	112.097
38829	2020.01.29 11:17	close	12020	0.01	111.985	0.000	112.097	0.23	12813.21
38830	2020.01.29 11:21	buy	12021	0.01	111.962	0.000	0.000
38831	2020.01.29 11:21	modify	12021	0.01	111.962	0.000	112.102
38832	2020.01.29 18:53	close	12021	0.01	111.991	0.000	112.102	0.24	12813.45
38833	2020.01.30 11:00	sell	12022	0.01	112.157	0.000	0.000
38834	2020.01.30 11:00	modify	12022	0.01	112.157	0.000	112.017
38835	2020.01.30 11:02	close	12022	0.01	112.129	0.000	112.017	0.23	12813.68
38836	2020.01.30 11:03	sell	12023	0.01	112.125	0.000	0.000
38837	2020.01.30 11:03	modify	12023	0.01	112.125	0.000	111.985
38838	2020.01.30 12:56	close	12023	0.01	112.095	0.000	111.985	0.25	12813.93
38839	2020.01.30 13:29	sell	12024	0.01	112.177	0.000	0.000
38840	2020.01.30 13:29	modify	12024	0.01	112.177	0.000	112.037
38841	2020.01.30 14:04	close	12024	0.01	112.150	0.000	112.037	0.22	12814.15
38842	2020.01.30 15:12	sell	12025	0.01	112.235	0.000	0.000
38843	2020.01.30 15:12	modify	12025	0.01	112.235	0.000	112.095
38844	2020.01.30 16:41	close	12025	0.01	112.205	0.000	112.095	0.25	12814.40
38845	2020.01.30 17:36	sell	12026	0.01	112.323	0.000	0.000
38846	2020.01.30 17:36	modify	12026	0.01	112.323	0.000	112.183
38847	2020.01.30 17:52	close	12026	0.01	112.292	0.000	112.183	0.26	12814.66
38848	2020.01.30 23:31	sell	12027	0.01	112.373	0.000	0.000
38849	2020.01.30 23:31	modify	12027	0.01	112.373	0.000	112.233
38850	2020.01.31 01:00	close	12027	0.01	112.345	0.000	112.233	0.23	12814.89
38851	2020.01.31 03:00	sell	12028	0.01	112.462	0.000	0.000
38852	2020.01.31 03:00	modify	12028	0.01	112.462	0.000	112.322
38853	2020.01.31 03:16	close	12028	0.01	112.431	0.000	112.322	0.26	12815.15
38854	2020.01.31 04:12	sell	12029	0.01	112.488	0.000	0.000
38855	2020.01.31 04:12	modify	12029	0.01	112.488	0.000	112.348
38856	2020.01.31 04:23	close	12029	0.01	112.460	0.000	112.348	0.23	12815.38
38857	2020.01.31 14:42	sell	12030	0.01	112.498	0.000	0.000
38858	2020.01.31 14:42	modify	12030	0.01	112.498	0.000	112.358
38859	2020.01.31 15:03	close	12030	0.01	112.468	0.000	112.358	0.24	12815.62
38860	2020.01.31 15:11	sell	12031	0.01	112.518	0.000	0.000
38861	2020.01.31 15:11	modify	12031	0.01	112.518	0.000	112.378
38862	2020.01.31 17:09	close	12031	0.01	112.489	0.000	112.378	0.24	12815.86
38863	2020.02.03 07:44	sell	12032	0.01	112.645	0.000	0.000
38864	2020.02.03 07:44	modify	12032	0.01	112.645	0.000	112.505
38865	2020.02.03 08:35	close	12032	0.01	112.614	0.000	112.505	0.26	12816.12
38866	2020.02.04 04:21	buy	12033	0.01	112.359	0.000	0.000
38867	2020.02.04 04:21	modify	12033	0.01	112.359	0.000	112.499
38868	2020.02.04 04:33	close	12033	0.01	112.389	0.000	112.499	0.25	12816.37
38869	2020.02.04 11:08	sell	12034	0.01	112.582	0.000	0.000
38870	2020.02.04 11:08	modify	12034	0.01	112.582	0.000	112.442
38871	2020.02.04 11:25	close	12034	0.01	112.552	0.000	112.442	0.25	12816.62
38872	2020.02.04 11:36	sell	12035	0.01	112.584	0.000	0.000
38873	2020.02.04 11:36	modify	12035	0.01	112.584	0.000	112.444
38874	2020.02.04 14:07	close	12035	0.01	112.553	0.000	112.444	0.26	12816.88
38875	2020.02.04 15:39	sell	12036	0.01	112.670	0.000	0.000
38876	2020.02.04 15:39	modify	12036	0.01	112.670	0.000	112.530
38877	2020.02.04 15:44	close	12036	0.01	112.642	0.000	112.530	0.23	12817.11
38878	2020.02.04 16:58	sell	12037	0.01	112.688	0.000	0.000
38879	2020.02.04 16:58	modify	12037	0.01	112.688	0.000	112.548
38880	2020.02.04 20:05	sell	12038	0.01	112.906	0.000	0.000
38881	2020.02.04 20:05	modify	12037	0.01	112.688	0.000	112.663
38882	2020.02.04 20:05	modify	12038	0.01	112.906	0.000	112.663
38883	2020.02.05 12:00	buy	12039	0.01	112.776	0.000	0.000
38884	2020.02.05 12:00	modify	12039	0.01	112.776	0.000	112.916
38885	2020.02.05 12:00	close	12038	0.01	112.769	0.000	112.663	1.28	12818.38
38886	2020.02.05 12:00	close	12037	0.01	112.769	0.000	112.663	-0.82	12817.56
38887	2020.02.05 12:04	close	12039	0.01	112.805	0.000	112.916	0.24	12817.80
38888	2020.02.05 12:04	buy	12040	0.01	112.777	0.000	0.000
38889	2020.02.05 12:04	modify	12040	0.01	112.777	0.000	112.917
38890	2020.02.05 12:12	close	12040	0.01	112.805	0.000	112.917	0.23	12818.03
38891	2020.02.05 12:14	buy	12041	0.01	112.776	0.000	0.000
38892	2020.02.05 12:14	modify	12041	0.01	112.776	0.000	112.916
38893	2020.02.05 12:16	close	12041	0.01	112.809	0.000	112.916	0.27	12818.30
38894	2020.02.05 12:24	buy	12042	0.01	112.775	0.000	0.000
38895	2020.02.05 12:24	modify	12042	0.01	112.775	0.000	112.915
38896	2020.02.05 12:33	close	12042	0.01	112.804	0.000	112.915	0.24	12818.54
38897	2020.02.05 12:38	buy	12043	0.01	112.775	0.000	0.000
38898	2020.02.05 12:38	modify	12043	0.01	112.775	0.000	112.915
38899	2020.02.05 14:02	close	12043	0.01	112.804	0.000	112.915	0.24	12818.78
38900	2020.02.06 08:58	sell	12044	0.01	112.892	0.000	0.000
38901	2020.02.06 08:58	modify	12044	0.01	112.892	0.000	112.752
38902	2020.02.06 08:59	close	12044	0.01	112.870	0.000	112.752	0.17	12818.95
38903	2020.02.06 09:28	sell	12045	0.01	112.893	0.000	0.000
38904	2020.02.06 09:28	modify	12045	0.01	112.893	0.000	112.753
38905	2020.02.06 09:31	close	12045	0.01	112.865	0.000	112.753	0.23	12819.18
38906	2020.02.06 12:01	buy	12046	0.01	112.700	0.000	0.000
38907	2020.02.06 12:01	modify	12046	0.01	112.700	0.000	112.840
38908	2020.02.06 12:19	close	12046	0.01	112.728	0.000	112.840	0.23	12819.41
38909	2020.02.07 10:00	buy	12047	0.01	112.666	0.000	0.000
38910	2020.02.07 10:00	modify	12047	0.01	112.666	0.000	112.806
38911	2020.02.07 10:49	close	12047	0.01	112.696	0.000	112.806	0.25	12819.66
38912	2020.02.07 10:59	buy	12048	0.01	112.669	0.000	0.000
38913	2020.02.07 10:59	modify	12048	0.01	112.669	0.000	112.809
38914	2020.02.07 12:13	buy	12049	0.01	112.460	0.000	0.000
38915	2020.02.07 12:13	modify	12048	0.01	112.669	0.000	112.699
38916	2020.02.07 12:13	modify	12049	0.01	112.460	0.000	112.699
38917	2020.02.07 15:30	close	12049	0.01	112.576	0.000	112.699	1.07	12820.73
38918	2020.02.07 15:30	close	12048	0.01	112.575	0.000	112.699	-0.95	12819.78
38919	2020.02.07 16:33	buy	12050	0.01	112.382	0.000	0.000
38920	2020.02.07 16:33	modify	12050	0.01	112.382	0.000	112.522
38921	2020.02.07 16:33	close	12050	0.01	112.412	0.000	112.522	0.25	12820.03
38922	2020.02.07 16:40	buy	12051	0.01	112.379	0.000	0.000
38923	2020.02.07 16:40	modify	12051	0.01	112.379	0.000	112.519
38924	2020.02.07 16:42	close	12051	0.01	112.408	0.000	112.519	0.24	12820.27
38925	2020.02.07 17:28	buy	12052	0.01	112.348	0.000	0.000
38926	2020.02.07 17:28	modify	12052	0.01	112.348	0.000	112.488
38927	2020.02.07 17:42	close	12052	0.01	112.376	0.000	112.488	0.23	12820.50
38928	2020.02.07 18:18	buy	12053	0.01	112.323	0.000	0.000
38929	2020.02.07 18:18	modify	12053	0.01	112.323	0.000	112.463
38930	2020.02.07 18:35	close	12053	0.01	112.349	0.000	112.463	0.21	12820.71
38931	2020.02.07 18:45	buy	12054	0.01	112.319	0.000	0.000
38932	2020.02.07 18:45	modify	12054	0.01	112.319	0.000	112.459
38933	2020.02.07 20:33	close	12054	0.01	112.348	0.000	112.459	0.24	12820.95
38934	2020.02.10 16:22	buy	12055	0.01	112.190	0.000	0.000
38935	2020.02.10 16:22	modify	12055	0.01	112.190	0.000	112.330
38936	2020.02.10 16:33	close	12055	0.01	112.219	0.000	112.330	0.24	12821.19
38937	2020.02.11 10:00	sell	12056	0.01	112.403	0.000	0.000
38938	2020.02.11 10:00	modify	12056	0.01	112.403	0.000	112.263
38939	2020.02.11 10:05	close	12056	0.01	112.374	0.000	112.263	0.24	12821.43
38940	2020.02.11 10:45	sell	12057	0.01	112.408	0.000	0.000
38941	2020.02.11 10:45	modify	12057	0.01	112.408	0.000	112.268
38942	2020.02.11 13:17	close	12057	0.01	112.380	0.000	112.268	0.23	12821.66
38943	2020.02.11 16:00	buy	12058	0.01	112.177	0.000	0.000
38944	2020.02.11 16:00	modify	12058	0.01	112.177	0.000	112.317
38945	2020.02.11 16:03	close	12058	0.01	112.204	0.000	112.317	0.22	12821.88
38946	2020.02.11 18:02	sell	12059	0.01	112.502	0.000	0.000
38947	2020.02.11 18:02	modify	12059	0.01	112.502	0.000	112.362
38948	2020.02.11 18:11	close	12059	0.01	112.474	0.000	112.362	0.23	12822.11
38949	2020.02.11 18:16	sell	12060	0.01	112.503	0.000	0.000
38950	2020.02.11 18:16	modify	12060	0.01	112.503	0.000	112.363
38951	2020.02.11 18:34	close	12060	0.01	112.470	0.000	112.363	0.28	12822.39
38952	2020.02.11 19:19	sell	12061	0.01	112.516	0.000	0.000
38953	2020.02.11 19:19	modify	12061	0.01	112.516	0.000	112.376
38954	2020.02.12 10:33	sell	12062	0.01	112.724	0.000	0.000
38955	2020.02.12 10:33	modify	12061	0.01	112.516	0.000	112.486
38956	2020.02.12 10:33	modify	12062	0.01	112.724	0.000	112.486
38957	2020.02.12 18:46	close	12062	0.01	112.592	0.000	112.486	1.23	12823.62
38958	2020.02.12 18:46	close	12061	0.01	112.592	0.000	112.486	-0.77	12822.84
38959	2020.02.13 01:48	buy	12063	0.01	112.393	0.000	0.000
38960	2020.02.13 01:48	modify	12063	0.01	112.393	0.000	112.533
38961	2020.02.13 01:50	close	12063	0.01	112.422	0.000	112.533	0.24	12823.08
38962	2020.02.13 01:53	buy	12064	0.01	112.396	0.000	0.000
38963	2020.02.13 01:53	modify	12064	0.01	112.396	0.000	112.536
38964	2020.02.13 03:50	close	12064	0.01	112.424	0.000	112.536	0.23	12823.31
38965	2020.02.13 13:02	buy	12065	0.01	112.197	0.000	0.000
38966	2020.02.13 13:02	modify	12065	0.01	112.197	0.000	112.337
38967	2020.02.13 16:38	close	12065	0.01	112.230	0.000	112.337	0.28	12823.59
38968	2020.02.14 11:57	buy	12066	0.01	111.934	0.000	0.000
38969	2020.02.14 11:57	modify	12066	0.01	111.934	0.000	112.074
38970	2020.02.14 12:22	close	12066	0.01	111.964	0.000	112.074	0.25	12823.84
38971	2020.02.14 13:42	buy	12067	0.01	111.889	0.000	0.000
38972	2020.02.14 13:42	modify	12067	0.01	111.889	0.000	112.029
38973	2020.02.14 13:47	close	12067	0.01	111.920	0.000	112.029	0.26	12824.10
38974	2020.02.14 13:57	buy	12068	0.01	111.893	0.000	0.000
38975	2020.02.14 13:57	modify	12068	0.01	111.893	0.000	112.033
38976	2020.02.14 14:55	close	12068	0.01	111.923	0.000	112.033	0.25	12824.35
38977	2020.02.14 17:58	buy	12069	0.01	111.815	0.000	0.000
38978	2020.02.14 17:58	modify	12069	0.01	111.815	0.000	111.955
38979	2020.02.14 18:02	close	12069	0.01	111.844	0.000	111.955	0.24	12824.59
38980	2020.02.14 18:16	buy	12070	0.01	111.795	0.000	0.000
38981	2020.02.14 18:16	modify	12070	0.01	111.795	0.000	111.935
38982	2020.02.14 18:29	close	12070	0.01	111.825	0.000	111.935	0.24	12824.83
38983	2020.02.14 18:53	buy	12071	0.01	111.794	0.000	0.000
38984	2020.02.14 18:53	modify	12071	0.01	111.794	0.000	111.934
38985	2020.02.14 20:25	close	12071	0.01	111.825	0.000	111.934	0.25	12825.08
38986	2020.02.17 09:15	sell	12072	0.01	111.880	0.000	0.000
38987	2020.02.17 09:15	modify	12072	0.01	111.880	0.000	111.740
38988	2020.02.18 02:55	close	12072	0.01	111.825	0.000	111.740	0.49	12825.57
38989	2020.02.18 03:47	buy	12073	0.01	111.818	0.000	0.000
38990	2020.02.18 03:47	modify	12073	0.01	111.818	0.000	111.958
38991	2020.02.18 03:51	close	12073	0.01	111.854	0.000	111.958	0.30	12825.87
38992	2020.02.18 04:39	buy	12074	0.01	111.807	0.000	0.000
38993	2020.02.18 04:39	modify	12074	0.01	111.807	0.000	111.947
38994	2020.02.18 04:44	close	12074	0.01	111.837	0.000	111.947	0.25	12826.12
38995	2020.02.18 15:29	buy	12075	0.01	111.749	0.000	0.000
38996	2020.02.18 15:29	modify	12075	0.01	111.749	0.000	111.889
38997	2020.02.18 16:42	close	12075	0.01	111.776	0.000	111.889	0.22	12826.34
38998	2020.02.19 04:13	sell	12076	0.01	111.934	0.000	0.000
38999	2020.02.19 04:13	modify	12076	0.01	111.934	0.000	111.794
39000	2020.02.19 04:29	close	12076	0.01	111.905	0.000	111.794	0.24	12826.58
39001	2020.02.19 05:24	sell	12077	0.01	111.939	0.000	0.000
39002	2020.02.19 05:24	modify	12077	0.01	111.939	0.000	111.799
39003	2020.02.19 06:04	close	12077	0.01	111.910	0.000	111.799	0.24	12826.82
39004	2020.02.19 09:34	sell	12078	0.01	111.989	0.000	0.000
39005	2020.02.19 09:34	modify	12078	0.01	111.989	0.000	111.849
39006	2020.02.19 12:33	sell	12079	0.01	112.179	0.000	0.000
39007	2020.02.19 12:33	modify	12078	0.01	111.989	0.000	111.950
39008	2020.02.19 12:33	modify	12079	0.01	112.179	0.000	111.950
39009	2020.02.19 14:54	sell	12080	0.02	112.369	0.000	0.000
39010	2020.02.19 14:54	modify	12078	0.01	111.989	0.000	112.098
39011	2020.02.19 14:54	modify	12079	0.01	112.179	0.000	112.098
39012	2020.02.19 14:54	modify	12080	0.02	112.369	0.000	112.098
39013	2020.02.19 15:43	sell	12081	0.03	112.558	0.000	0.000
39014	2020.02.19 15:43	modify	12078	0.01	111.989	0.000	112.359
39015	2020.02.19 15:43	modify	12079	0.01	112.179	0.000	112.359
39016	2020.02.19 15:43	modify	12080	0.02	112.369	0.000	112.359
39017	2020.02.19 15:43	modify	12081	0.03	112.558	0.000	112.359
39018	2020.02.19 17:48	sell	12082	0.05	112.749	0.000	0.000
39019	2020.02.19 17:48	modify	12078	0.01	111.989	0.000	112.517
39020	2020.02.19 17:48	modify	12079	0.01	112.179	0.000	112.517
39021	2020.02.19 17:48	modify	12080	0.02	112.369	0.000	112.517
39022	2020.02.19 17:48	modify	12081	0.03	112.558	0.000	112.517
39023	2020.02.19 17:48	modify	12082	0.05	112.749	0.000	112.517
39024	2020.02.19 18:23	sell	12083	0.08	112.941	0.000	0.000
39025	2020.02.19 18:23	modify	12078	0.01	111.989	0.000	112.683
39026	2020.02.19 18:23	modify	12079	0.01	112.179	0.000	112.683
39027	2020.02.19 18:23	modify	12080	0.02	112.369	0.000	112.683
39028	2020.02.19 18:23	modify	12081	0.03	112.558	0.000	112.683
39029	2020.02.19 18:23	modify	12082	0.05	112.749	0.000	112.683
39030	2020.02.19 18:23	modify	12083	0.08	112.941	0.000	112.683
39031	2020.02.19 20:50	sell	12084	0.14	113.135	0.000	0.000
39032	2020.02.19 20:50	modify	12078	0.01	111.989	0.000	112.865
39033	2020.02.19 20:50	modify	12079	0.01	112.179	0.000	112.865
39034	2020.02.19 20:50	modify	12080	0.02	112.369	0.000	112.865
39035	2020.02.19 20:50	modify	12081	0.03	112.558	0.000	112.865
39036	2020.02.19 20:50	modify	12082	0.05	112.749	0.000	112.865
39037	2020.02.19 20:50	modify	12083	0.08	112.941	0.000	112.865
39038	2020.02.19 20:50	modify	12084	0.14	113.135	0.000	112.865
39039	2020.02.19 21:45	sell	12085	0.24	113.328	0.000	0.000
39040	2020.02.19 21:45	modify	12078	0.01	111.989	0.000	113.052
39041	2020.02.19 21:45	modify	12079	0.01	112.179	0.000	113.052
39042	2020.02.19 21:45	modify	12080	0.02	112.369	0.000	113.052
39043	2020.02.19 21:45	modify	12081	0.03	112.558	0.000	113.052
39044	2020.02.19 21:45	modify	12082	0.05	112.749	0.000	113.052
39045	2020.02.19 21:45	modify	12083	0.08	112.941	0.000	113.052
39046	2020.02.19 21:45	modify	12084	0.14	113.135	0.000	113.052
39047	2020.02.19 21:45	modify	12085	0.24	113.328	0.000	113.052
39048	2020.02.20 01:52	close	12085	0.24	113.057	0.000	113.052	61.27	12888.08
39049	2020.02.20 01:52	close	12084	0.14	113.056	0.000	113.052	9.89	12897.98
39050	2020.02.20 01:52	close	12083	0.08	113.056	0.000	113.052	-9.27	12888.71
39051	2020.02.20 01:52	close	12082	0.05	113.056	0.000	113.052	-15.02	12873.68
39052	2020.02.20 01:52	close	12081	0.03	113.056	0.000	113.052	-14.53	12859.15
39053	2020.02.20 01:52	close	12080	0.02	113.056	0.000	113.052	-13.32	12845.84
39054	2020.02.20 01:52	close	12079	0.01	113.056	0.000	113.052	-8.48	12837.36
39055	2020.02.20 01:52	close	12078	0.01	113.056	0.000	113.052	-10.31	12827.04
39056	2020.02.20 09:17	sell	12086	0.01	113.382	0.000	0.000
39057	2020.02.20 09:17	modify	12086	0.01	113.382	0.000	113.242
39058	2020.02.20 09:31	sell	12087	0.01	113.577	0.000	0.000
39059	2020.02.20 09:31	modify	12086	0.01	113.382	0.000	113.345
39060	2020.02.20 09:31	modify	12087	0.01	113.577	0.000	113.345
39061	2020.02.20 11:18	sell	12088	0.02	113.771	0.000	0.000
39062	2020.02.20 11:18	modify	12086	0.01	113.382	0.000	113.496
39063	2020.02.20 11:18	modify	12087	0.01	113.577	0.000	113.496
39064	2020.02.20 11:18	modify	12088	0.02	113.771	0.000	113.496
39065	2020.02.20 12:03	sell	12089	0.03	113.971	0.000	0.000
39066	2020.02.20 12:03	modify	12086	0.01	113.382	0.000	113.763
39067	2020.02.20 12:03	modify	12087	0.01	113.577	0.000	113.763
39068	2020.02.20 12:03	modify	12088	0.02	113.771	0.000	113.763
39069	2020.02.20 12:03	modify	12089	0.03	113.971	0.000	113.763
39070	2020.02.20 14:24	close	12089	0.03	113.773	0.000	113.763	5.59	12832.63
39071	2020.02.20 14:24	close	12088	0.02	113.773	0.000	113.763	-0.12	12832.51
39072	2020.02.20 14:24	close	12087	0.01	113.773	0.000	113.763	-1.92	12830.59
39073	2020.02.20 14:24	close	12086	0.01	113.773	0.000	113.763	-3.80	12826.79
39074	2020.02.20 16:36	sell	12090	0.01	114.137	0.000	0.000
39075	2020.02.20 16:36	modify	12090	0.01	114.137	0.000	113.997
39076	2020.02.20 17:20	close	12090	0.01	114.106	0.000	113.997	0.26	12827.05
39077	2020.02.21 10:00	buy	12091	0.01	113.721	0.000	0.000
39078	2020.02.21 10:00	modify	12091	0.01	113.721	0.000	113.861
39079	2020.02.21 10:08	buy	12092	0.01	113.515	0.000	0.000
39080	2020.02.21 10:08	modify	12091	0.01	113.721	0.000	113.752
39081	2020.02.21 10:08	modify	12092	0.01	113.515	0.000	113.752
39082	2020.02.21 10:20	close	12092	0.01	113.636	0.000	113.752	1.12	12828.17
39083	2020.02.21 10:20	close	12091	0.01	113.636	0.000	113.752	-0.86	12827.31
39084	2020.02.21 10:20	buy	12093	0.01	113.644	0.000	0.000
39085	2020.02.21 10:20	modify	12093	0.01	113.644	0.000	113.784
39086	2020.02.21 10:21	close	12093	0.01	113.672	0.000	113.784	0.23	12827.54
39087	2020.02.21 10:21	buy	12094	0.01	113.682	0.000	0.000
39088	2020.02.21 10:21	modify	12094	0.01	113.682	0.000	113.822
39089	2020.02.21 10:30	close	12094	0.01	113.718	0.000	113.822	0.30	12827.84
39090	2020.02.21 10:30	buy	12095	0.01	113.735	0.000	0.000
39091	2020.02.21 10:30	modify	12095	0.01	113.735	0.000	113.875
39092	2020.02.21 10:30	close	12095	0.01	113.761	0.000	113.875	0.21	12828.05
39093	2020.02.21 10:30	buy	12096	0.01	113.745	0.000	0.000
39094	2020.02.21 10:30	modify	12096	0.01	113.745	0.000	113.885
39095	2020.02.21 10:31	close	12096	0.01	113.775	0.000	113.885	0.25	12828.30
39096	2020.02.21 10:33	buy	12097	0.01	113.746	0.000	0.000
39097	2020.02.21 10:33	modify	12097	0.01	113.746	0.000	113.886
39098	2020.02.21 10:55	close	12097	0.01	113.774	0.000	113.886	0.23	12828.53
39099	2020.02.21 14:22	sell	12098	0.01	114.015	0.000	0.000
39100	2020.02.21 14:22	modify	12098	0.01	114.015	0.000	113.875
39101	2020.02.21 14:34	close	12098	0.01	113.986	0.000	113.875	0.24	12828.77
39102	2020.02.21 14:49	sell	12099	0.01	114.017	0.000	0.000
39103	2020.02.21 14:49	modify	12099	0.01	114.017	0.000	113.877
39104	2020.02.21 14:58	close	12099	0.01	113.988	0.000	113.877	0.24	12829.01
39105	2020.02.21 15:22	sell	12100	0.01	114.028	0.000	0.000
39106	2020.02.21 15:22	modify	12100	0.01	114.028	0.000	113.888
39107	2020.02.21 15:47	close	12100	0.01	114.001	0.000	113.888	0.22	12829.23
39108	2020.02.21 16:22	sell	12101	0.01	114.045	0.000	0.000
39109	2020.02.21 16:22	modify	12101	0.01	114.045	0.000	113.905
39110	2020.02.21 16:45	close	12101	0.01	114.025	0.000	113.905	0.16	12829.39
39111	2020.02.21 16:45	sell	12102	0.01	114.039	0.000	0.000
39112	2020.02.21 16:45	modify	12102	0.01	114.039	0.000	113.899
39113	2020.02.21 16:45	close	12102	0.01	114.012	0.000	113.899	0.22	12829.61
39114	2020.02.21 16:46	sell	12103	0.01	114.041	0.000	0.000
39115	2020.02.21 16:46	modify	12103	0.01	114.041	0.000	113.901
39116	2020.02.21 16:47	close	12103	0.01	114.013	0.000	113.901	0.23	12829.84
39117	2020.02.21 16:48	sell	12104	0.01	114.045	0.000	0.000
39118	2020.02.21 16:48	modify	12104	0.01	114.045	0.000	113.905
39119	2020.02.21 17:04	close	12104	0.01	114.017	0.000	113.905	0.23	12830.07
39120	2020.02.21 17:14	sell	12105	0.01	114.089	0.000	0.000
39121	2020.02.21 17:14	modify	12105	0.01	114.089	0.000	113.949
39122	2020.02.21 22:34	close	12105	0.01	114.061	0.000	113.949	0.23	12830.30
39123	2020.02.24 04:58	buy	12106	0.01	113.758	0.000	0.000
39124	2020.02.24 04:58	modify	12106	0.01	113.758	0.000	113.898
39125	2020.02.24 05:09	close	12106	0.01	113.787	0.000	113.898	0.24	12830.54
39126	2020.02.24 11:20	buy	12107	0.01	113.548	0.000	0.000
39127	2020.02.24 11:20	modify	12107	0.01	113.548	0.000	113.688
39128	2020.02.24 11:38	close	12107	0.01	113.577	0.000	113.688	0.24	12830.78
39129	2020.02.24 11:44	buy	12108	0.01	113.551	0.000	0.000
39130	2020.02.24 11:44	modify	12108	0.01	113.551	0.000	113.691
39131	2020.02.24 14:01	close	12108	0.01	113.581	0.000	113.691	0.25	12831.03
39132	2020.02.24 17:00	buy	12109	0.01	113.325	0.000	0.000
39133	2020.02.24 17:00	modify	12109	0.01	113.325	0.000	113.465
39134	2020.02.24 17:00	close	12109	0.01	113.353	0.000	113.465	0.23	12831.26
39135	2020.02.24 17:09	buy	12110	0.01	113.336	0.000	0.000
39136	2020.02.24 17:09	modify	12110	0.01	113.336	0.000	113.476
39137	2020.02.24 17:40	buy	12111	0.01	113.125	0.000	0.000
39138	2020.02.24 17:40	modify	12110	0.01	113.336	0.000	113.365
39139	2020.02.24 17:40	modify	12111	0.01	113.125	0.000	113.365
39140	2020.02.24 19:44	buy	12112	0.02	112.911	0.000	0.000
39141	2020.02.24 19:44	modify	12110	0.01	113.336	0.000	113.200
39142	2020.02.24 19:44	modify	12111	0.01	113.125	0.000	113.200
39143	2020.02.24 19:44	modify	12112	0.02	112.911	0.000	113.200
39144	2020.02.24 21:24	close	12112	0.02	113.098	0.000	113.200	3.51	12834.77
39145	2020.02.24 21:24	close	12111	0.01	113.098	0.000	113.200	-0.30	12834.47
39146	2020.02.24 21:24	close	12110	0.01	113.096	0.000	113.200	-2.35	12832.12
39147	2020.02.25 11:58	buy	12113	0.01	112.928	0.000	0.000
39148	2020.02.25 11:58	modify	12113	0.01	112.928	0.000	113.068
39149	2020.02.25 12:57	close	12113	0.01	112.958	0.000	113.068	0.25	12832.37
39150	2020.02.25 17:17	buy	12114	0.01	112.778	0.000	0.000
39151	2020.02.25 17:17	modify	12114	0.01	112.778	0.000	112.918
39152	2020.02.25 17:51	close	12114	0.01	112.807	0.000	112.918	0.23	12832.60
39153	2020.02.25 17:52	buy	12115	0.01	112.811	0.000	0.000
39154	2020.02.25 17:52	modify	12115	0.01	112.811	0.000	112.951
39155	2020.02.25 18:17	close	12115	0.01	112.840	0.000	112.951	0.24	12832.84
39156	2020.02.26 09:49	sell	12116	0.01	113.143	0.000	0.000
39157	2020.02.26 09:49	modify	12116	0.01	113.143	0.000	113.003
39158	2020.02.26 11:32	close	12116	0.01	113.115	0.000	113.003	0.22	12833.06
39159	2020.02.26 12:07	sell	12117	0.01	113.265	0.000	0.000
39160	2020.02.26 12:07	modify	12117	0.01	113.265	0.000	113.125
39161	2020.02.26 12:19	close	12117	0.01	113.237	0.000	113.125	0.23	12833.29
39162	2020.02.26 12:59	sell	12118	0.01	113.268	0.000	0.000
39163	2020.02.26 12:59	modify	12118	0.01	113.268	0.000	113.128
39164	2020.02.26 13:33	close	12118	0.01	113.238	0.000	113.128	0.25	12833.54
39165	2020.02.26 13:42	sell	12119	0.01	113.308	0.000	0.000
39166	2020.02.26 13:42	modify	12119	0.01	113.308	0.000	113.168
39167	2020.02.26 14:51	close	12119	0.01	113.277	0.000	113.168	0.26	12833.80
39168	2020.02.26 20:34	buy	12120	0.01	112.938	0.000	0.000
39169	2020.02.26 20:34	modify	12120	0.01	112.938	0.000	113.078
39170	2020.02.26 21:13	close	12120	0.01	112.967	0.000	113.078	0.24	12834.04
39171	2020.02.27 11:23	sell	12121	0.01	113.270	0.000	0.000
39172	2020.02.27 11:23	modify	12121	0.01	113.270	0.000	113.130
39173	2020.02.27 14:22	close	12121	0.01	113.240	0.000	113.130	0.25	12834.29
39174	2020.02.27 14:43	sell	12122	0.01	113.372	0.000	0.000
39175	2020.02.27 14:43	modify	12122	0.01	113.372	0.000	113.232
39176	2020.02.27 15:10	close	12122	0.01	113.326	0.000	113.232	0.41	12834.70
39177	2020.02.27 15:54	sell	12123	0.01	113.413	0.000	0.000
39178	2020.02.27 15:55	modify	12123	0.01	113.413	0.000	113.273
39179	2020.02.27 16:12	close	12123	0.01	113.382	0.000	113.273	0.26	12834.96
39180	2020.02.27 16:18	sell	12124	0.01	113.454	0.000	0.000
39181	2020.02.27 16:18	modify	12124	0.01	113.454	0.000	113.314
39182	2020.02.27 16:48	close	12124	0.01	113.424	0.000	113.314	0.24	12835.20
39183	2020.02.27 18:09	sell	12125	0.01	113.502	0.000	0.000
39184	2020.02.27 18:09	modify	12125	0.01	113.502	0.000	113.362
39185	2020.02.27 18:10	close	12125	0.01	113.478	0.000	113.362	0.19	12835.39
39186	2020.02.27 18:10	sell	12126	0.01	113.506	0.000	0.000
39187	2020.02.27 18:10	modify	12126	0.01	113.506	0.000	113.366
39188	2020.02.27 18:11	close	12126	0.01	113.477	0.000	113.366	0.23	12835.62
39189	2020.02.27 18:12	sell	12127	0.01	113.501	0.000	0.000
39190	2020.02.27 18:12	modify	12127	0.01	113.501	0.000	113.361
39191	2020.02.27 18:13	close	12127	0.01	113.473	0.000	113.361	0.23	12835.85
39192	2020.02.28 00:16	buy	12128	0.01	113.153	0.000	0.000
39193	2020.02.28 00:16	modify	12128	0.01	113.153	0.000	113.293
39194	2020.02.28 01:06	close	12128	0.01	113.184	0.000	113.293	0.26	12836.11
39195	2020.02.28 01:09	buy	12129	0.01	113.132	0.000	0.000
39196	2020.02.28 01:09	modify	12129	0.01	113.132	0.000	113.272
39197	2020.02.28 01:13	close	12129	0.01	113.160	0.000	113.272	0.23	12836.34
39198	2020.02.28 02:06	buy	12130	0.01	113.103	0.000	0.000
39199	2020.02.28 02:06	modify	12130	0.01	113.103	0.000	113.243
39200	2020.02.28 03:56	buy	12131	0.01	112.871	0.000	0.000
39201	2020.02.28 03:56	modify	12130	0.01	113.103	0.000	113.121
39202	2020.02.28 03:56	modify	12131	0.01	112.871	0.000	113.121
39203	2020.02.28 05:23	buy	12132	0.02	112.636	0.000	0.000
39204	2020.02.28 05:23	modify	12130	0.01	113.103	0.000	112.940
39205	2020.02.28 05:23	modify	12131	0.01	112.871	0.000	112.940
39206	2020.02.28 05:23	modify	12132	0.02	112.636	0.000	112.940
39207	2020.02.28 10:24	close	12132	0.02	112.836	0.000	112.940	3.77	12840.11
39208	2020.02.28 10:24	close	12131	0.01	112.838	0.000	112.940	-0.36	12839.75
39209	2020.02.28 10:24	close	12130	0.01	112.837	0.000	112.940	-2.60	12837.15
39210	2020.02.28 16:19	buy	12133	0.01	112.284	0.000	0.000
39211	2020.02.28 16:19	modify	12133	0.01	112.284	0.000	112.424
39212	2020.02.28 17:04	buy	12134	0.01	112.038	0.000	0.000
39213	2020.02.28 17:04	modify	12133	0.01	112.284	0.000	112.295
39214	2020.02.28 17:04	modify	12134	0.01	112.038	0.000	112.295
39215	2020.02.28 17:54	buy	12135	0.02	111.797	0.000	0.000
39216	2020.02.28 17:54	modify	12133	0.01	112.284	0.000	112.108
39217	2020.02.28 17:54	modify	12134	0.01	112.038	0.000	112.108
39218	2020.02.28 17:54	modify	12135	0.02	111.797	0.000	112.108
39219	2020.02.28 17:57	buy	12136	0.03	111.555	0.000	0.000
39220	2020.02.28 17:57	modify	12133	0.01	112.284	0.000	111.807
39221	2020.02.28 17:57	modify	12134	0.01	112.038	0.000	111.807
39222	2020.02.28 17:57	modify	12135	0.02	111.797	0.000	111.807
39223	2020.02.28 17:57	modify	12136	0.03	111.555	0.000	111.807
39224	2020.02.28 18:22	close	12136	0.03	111.800	0.000	111.807	6.95	12844.10
39225	2020.02.28 18:22	close	12135	0.02	111.800	0.000	111.807	-0.02	12844.08
39226	2020.02.28 18:22	close	12134	0.01	111.800	0.000	111.807	-2.33	12841.75
39227	2020.02.28 18:22	close	12133	0.01	111.800	0.000	111.807	-4.70	12837.05
39228	2020.03.02 09:34	sell	12137	0.01	112.404	0.000	0.000
39229	2020.03.02 09:34	modify	12137	0.01	112.404	0.000	112.264
39230	2020.03.02 09:35	close	12137	0.01	112.368	0.000	112.264	0.31	12837.36
39231	2020.03.02 09:38	sell	12138	0.01	112.403	0.000	0.000
39232	2020.03.02 09:38	modify	12138	0.01	112.403	0.000	112.263
39233	2020.03.02 09:40	close	12138	0.01	112.374	0.000	112.263	0.24	12837.60
39234	2020.03.02 09:42	sell	12139	0.01	112.404	0.000	0.000
39235	2020.03.02 09:42	modify	12139	0.01	112.404	0.000	112.264
39236	2020.03.02 10:00	close	12139	0.01	112.375	0.000	112.264	0.24	12837.84
39237	2020.03.02 10:07	sell	12140	0.01	112.490	0.000	0.000
39238	2020.03.02 10:07	modify	12140	0.01	112.490	0.000	112.350
39239	2020.03.02 10:09	close	12140	0.01	112.461	0.000	112.350	0.24	12838.08
39240	2020.03.02 10:10	sell	12141	0.01	112.490	0.000	0.000
39241	2020.03.02 10:10	modify	12141	0.01	112.490	0.000	112.350
39242	2020.03.02 10:15	close	12141	0.01	112.462	0.000	112.350	0.23	12838.31
39243	2020.03.02 19:00	sell	12142	0.01	112.777	0.000	0.000
39244	2020.03.02 19:00	modify	12142	0.01	112.777	0.000	112.637
39245	2020.03.02 19:01	close	12142	0.01	112.750	0.000	112.637	0.22	12838.53
39246	2020.03.02 19:01	sell	12143	0.01	112.736	0.000	0.000
39247	2020.03.02 19:01	modify	12143	0.01	112.736	0.000	112.596
39248	2020.03.02 19:13	close	12143	0.01	112.708	0.000	112.596	0.23	12838.76
39249	2020.03.02 19:14	sell	12144	0.01	112.709	0.000	0.000
39250	2020.03.02 19:14	modify	12144	0.01	112.709	0.000	112.569
39251	2020.03.02 19:16	close	12144	0.01	112.673	0.000	112.569	0.30	12839.06
39252	2020.03.02 19:20	sell	12145	0.01	112.715	0.000	0.000
39253	2020.03.02 19:20	modify	12145	0.01	112.715	0.000	112.575
39254	2020.03.02 19:31	close	12145	0.01	112.685	0.000	112.575	0.25	12839.31
39255	2020.03.02 19:32	sell	12146	0.01	112.707	0.000	0.000
39256	2020.03.02 19:32	modify	12146	0.01	112.707	0.000	112.567
39257	2020.03.02 19:54	close	12146	0.01	112.675	0.000	112.567	0.26	12839.57
39258	2020.03.02 20:37	sell	12147	0.01	112.760	0.000	0.000
39259	2020.03.02 20:37	modify	12147	0.01	112.760	0.000	112.620
39260	2020.03.02 21:50	close	12147	0.01	112.728	0.000	112.620	0.26	12839.83
39261	2020.03.02 22:50	sell	12148	0.01	112.876	0.000	0.000
39262	2020.03.02 22:50	modify	12148	0.01	112.876	0.000	112.736
39263	2020.03.02 22:55	close	12148	0.01	112.848	0.000	112.736	0.23	12840.06
39264	2020.03.02 22:59	sell	12149	0.01	112.875	0.000	0.000
39265	2020.03.02 22:59	modify	12149	0.01	112.875	0.000	112.735
39266	2020.03.02 23:07	close	12149	0.01	112.846	0.000	112.735	0.24	12840.30
39267	2020.03.02 23:48	sell	12150	0.01	112.970	0.000	0.000
39268	2020.03.02 23:48	modify	12150	0.01	112.970	0.000	112.830
39269	2020.03.02 23:50	close	12150	0.01	112.928	0.000	112.830	0.36	12840.66
39270	2020.03.02 23:52	sell	12151	0.01	112.955	0.000	0.000
39271	2020.03.02 23:52	modify	12151	0.01	112.955	0.000	112.815
39272	2020.03.02 23:54	close	12151	0.01	112.926	0.000	112.815	0.24	12840.90
39273	2020.03.03 01:00	sell	12152	0.01	113.088	0.000	0.000
39274	2020.03.03 01:00	modify	12152	0.01	113.088	0.000	112.948
39275	2020.03.03 01:00	close	12152	0.01	113.054	0.000	112.948	0.29	12841.19
39276	2020.03.03 01:01	sell	12153	0.01	113.088	0.000	0.000
39277	2020.03.03 01:01	modify	12153	0.01	113.088	0.000	112.948
39278	2020.03.03 01:03	close	12153	0.01	113.027	0.000	112.948	0.55	12841.74
39279	2020.03.03 01:51	sell	12154	0.01	113.095	0.000	0.000
39280	2020.03.03 01:51	modify	12154	0.01	113.095	0.000	112.955
39281	2020.03.03 02:22	close	12154	0.01	113.066	0.000	112.955	0.24	12841.98
39282	2020.03.04 10:15	sell	12155	0.01	112.388	0.000	0.000
39283	2020.03.04 10:15	modify	12155	0.01	112.388	0.000	112.248
39284	2020.03.04 12:07	sell	12156	0.01	112.692	0.000	0.000
39285	2020.03.04 12:07	modify	12155	0.01	112.388	0.000	112.406
39286	2020.03.04 12:07	modify	12156	0.01	112.692	0.000	112.406
39287	2020.03.04 13:22	close	12156	0.01	112.510	0.000	112.406	1.71	12843.69
39288	2020.03.04 13:22	close	12155	0.01	112.510	0.000	112.406	-1.21	12842.48
39289	2020.03.05 23:00	buy	12157	0.01	112.031	0.000	0.000
39290	2020.03.05 23:00	modify	12157	0.01	112.031	0.000	112.171
39291	2020.03.05 23:00	close	12157	0.01	112.061	0.000	112.171	0.25	12842.73
39292	2020.03.05 23:01	buy	12158	0.01	112.032	0.000	0.000
39293	2020.03.05 23:01	modify	12158	0.01	112.032	0.000	112.172
39294	2020.03.05 23:03	close	12158	0.01	112.064	0.000	112.172	0.27	12843.00
39295	2020.03.05 23:06	buy	12159	0.01	112.004	0.000	0.000
39296	2020.03.05 23:06	modify	12159	0.01	112.004	0.000	112.144
39297	2020.03.05 23:06	close	12159	0.01	112.034	0.000	112.144	0.25	12843.25
39298	2020.03.06 02:00	sell	12160	0.01	112.373	0.000	0.000
39299	2020.03.06 02:00	modify	12160	0.01	112.373	0.000	112.233
39300	2020.03.06 02:02	close	12160	0.01	112.345	0.000	112.233	0.23	12843.48
39301	2020.03.06 05:57	buy	12161	0.01	112.033	0.000	0.000
39302	2020.03.06 05:57	modify	12161	0.01	112.033	0.000	112.173
39303	2020.03.06 06:13	close	12161	0.01	112.062	0.000	112.173	0.24	12843.72
39304	2020.03.06 11:00	sell	12162	0.01	112.420	0.000	0.000
39305	2020.03.06 11:00	modify	12162	0.01	112.420	0.000	112.280
39306	2020.03.06 11:04	close	12162	0.01	112.392	0.000	112.280	0.23	12843.95
39307	2020.03.06 11:10	sell	12163	0.01	112.422	0.000	0.000
39308	2020.03.06 11:10	modify	12163	0.01	112.422	0.000	112.282
39309	2020.03.06 11:17	close	12163	0.01	112.392	0.000	112.282	0.25	12844.20
39310	2020.03.06 11:21	sell	12164	0.01	112.422	0.000	0.000
39311	2020.03.06 11:21	modify	12164	0.01	112.422	0.000	112.282
39312	2020.03.06 11:32	close	12164	0.01	112.392	0.000	112.282	0.25	12844.45
39313	2020.03.06 13:00	sell	12165	0.01	112.549	0.000	0.000
39314	2020.03.06 13:00	modify	12165	0.01	112.549	0.000	112.409
39315	2020.03.06 13:09	close	12165	0.01	112.518	0.000	112.409	0.25	12844.70
39316	2020.03.06 13:09	sell	12166	0.01	112.519	0.000	0.000
39317	2020.03.06 13:09	modify	12166	0.01	112.519	0.000	112.379
39318	2020.03.06 13:15	close	12166	0.01	112.490	0.000	112.379	0.24	12844.94
39319	2020.03.06 13:17	sell	12167	0.01	112.518	0.000	0.000
39320	2020.03.06 13:17	modify	12167	0.01	112.518	0.000	112.378
39321	2020.03.06 13:28	close	12167	0.01	112.488	0.000	112.378	0.25	12845.19
39322	2020.03.06 13:32	sell	12168	0.01	112.520	0.000	0.000
39323	2020.03.06 13:32	modify	12168	0.01	112.520	0.000	112.380
39324	2020.03.06 13:36	close	12168	0.01	112.491	0.000	112.380	0.24	12845.43
39325	2020.03.06 13:45	sell	12169	0.01	112.529	0.000	0.000
39326	2020.03.06 13:45	modify	12169	0.01	112.529	0.000	112.389
39327	2020.03.06 14:08	close	12169	0.01	112.501	0.000	112.389	0.23	12845.66
39328	2020.03.06 17:00	sell	12170	0.01	112.766	0.000	0.000
39329	2020.03.06 17:00	modify	12170	0.01	112.766	0.000	112.626
39330	2020.03.06 17:04	close	12170	0.01	112.741	0.000	112.626	0.20	12845.86
39331	2020.03.06 17:06	sell	12171	0.01	112.766	0.000	0.000
39332	2020.03.06 17:06	modify	12171	0.01	112.766	0.000	112.626
39333	2020.03.06 17:08	close	12171	0.01	112.741	0.000	112.626	0.20	12846.06
39334	2020.03.06 17:10	sell	12172	0.01	112.770	0.000	0.000
39335	2020.03.06 17:10	modify	12172	0.01	112.770	0.000	112.630
39336	2020.03.06 17:13	close	12172	0.01	112.742	0.000	112.630	0.23	12846.29
39337	2020.03.06 17:27	sell	12173	0.01	112.772	0.000	0.000
39338	2020.03.06 17:27	modify	12173	0.01	112.772	0.000	112.632
39339	2020.03.06 17:27	close	12173	0.01	112.746	0.000	112.632	0.21	12846.50
39340	2020.03.06 17:30	sell	12174	0.01	112.766	0.000	0.000
39341	2020.03.06 17:30	modify	12174	0.01	112.766	0.000	112.626
39342	2020.03.06 17:31	close	12174	0.01	112.739	0.000	112.626	0.22	12846.72
39343	2020.03.09 01:10	buy	12175	0.01	111.882	0.000	0.000
39344	2020.03.09 01:10	modify	12175	0.01	111.882	0.000	112.022
39345	2020.03.09 01:10	close	12175	0.01	111.927	0.000	112.022	0.39	12847.11
39346	2020.03.09 01:10	buy	12176	0.01	111.966	0.000	0.000
39347	2020.03.09 01:10	modify	12176	0.01	111.966	0.000	112.106
39348	2020.03.09 01:14	close	12176	0.01	111.994	0.000	112.106	0.23	12847.34
39349	2020.03.09 01:17	buy	12177	0.01	112.014	0.000	0.000
39350	2020.03.09 01:17	modify	12177	0.01	112.014	0.000	112.154
39351	2020.03.09 01:20	close	12177	0.01	112.048	0.000	112.154	0.29	12847.63
39352	2020.03.09 01:21	buy	12178	0.01	112.005	0.000	0.000
39353	2020.03.09 01:21	modify	12178	0.01	112.005	0.000	112.145
39354	2020.03.09 01:23	close	12178	0.01	112.033	0.000	112.145	0.23	12847.86
39355	2020.03.09 01:25	buy	12179	0.01	112.016	0.000	0.000
39356	2020.03.09 01:25	modify	12179	0.01	112.016	0.000	112.156
39357	2020.03.09 01:34	close	12179	0.01	112.058	0.000	112.156	0.36	12848.22
39358	2020.03.09 01:50	buy	12180	0.01	112.011	0.000	0.000
39359	2020.03.09 01:50	modify	12180	0.01	112.011	0.000	112.151
39360	2020.03.09 01:50	buy	12181	0.01	111.683	0.000	0.000
39361	2020.03.09 01:50	modify	12180	0.01	112.011	0.000	111.981
39362	2020.03.09 01:50	modify	12181	0.01	111.683	0.000	111.981
39363	2020.03.09 01:50	close	12181	0.01	111.867	0.000	111.981	1.73	12849.95
39364	2020.03.09 01:50	close	12180	0.01	111.868	0.000	111.981	-1.41	12848.54
39365	2020.03.09 01:50	buy	12182	0.01	111.906	0.000	0.000
39366	2020.03.09 01:50	modify	12182	0.01	111.906	0.000	112.046
39367	2020.03.09 02:01	close	12182	0.01	111.933	0.000	112.046	0.22	12848.76
39368	2020.03.09 03:06	buy	12183	0.01	111.853	0.000	0.000
39369	2020.03.09 03:06	modify	12183	0.01	111.853	0.000	111.993
39370	2020.03.09 03:09	close	12183	0.01	111.887	0.000	111.993	0.29	12849.05
39371	2020.03.09 03:41	buy	12184	0.01	111.858	0.000	0.000
39372	2020.03.09 03:41	modify	12184	0.01	111.858	0.000	111.998
39373	2020.03.09 03:42	close	12184	0.01	111.890	0.000	111.998	0.27	12849.32
39374	2020.03.09 03:45	buy	12185	0.01	111.859	0.000	0.000
39375	2020.03.09 03:46	modify	12185	0.01	111.859	0.000	111.999
39376	2020.03.09 03:51	close	12185	0.01	111.887	0.000	111.999	0.23	12849.55
39377	2020.03.09 04:17	buy	12186	0.01	111.777	0.000	0.000
39378	2020.03.09 04:17	modify	12186	0.01	111.777	0.000	111.917
39379	2020.03.09 04:49	buy	12187	0.01	111.411	0.000	0.000
39380	2020.03.09 04:49	modify	12186	0.01	111.777	0.000	111.728
39381	2020.03.09 04:49	modify	12187	0.01	111.411	0.000	111.728
39382	2020.03.09 04:49	buy	12188	0.02	111.048	0.000	0.000
39383	2020.03.09 04:49	modify	12186	0.01	111.777	0.000	111.450
39384	2020.03.09 04:49	modify	12187	0.01	111.411	0.000	111.450
39385	2020.03.09 04:49	modify	12188	0.02	111.048	0.000	111.450
39386	2020.03.09 04:50	buy	12189	0.03	110.705	0.000	0.000
39387	2020.03.09 04:50	modify	12186	0.01	111.777	0.000	111.067
39388	2020.03.09 04:50	modify	12187	0.01	111.411	0.000	111.067
39389	2020.03.09 04:50	modify	12188	0.02	111.048	0.000	111.067
39390	2020.03.09 04:50	modify	12189	0.03	110.705	0.000	111.067
39391	2020.03.09 04:50	buy	12190	0.05	110.339	0.000	0.000
39392	2020.03.09 04:50	modify	12186	0.01	111.777	0.000	110.768
39393	2020.03.09 04:50	modify	12187	0.01	111.411	0.000	110.768
39394	2020.03.09 04:50	modify	12188	0.02	111.048	0.000	110.768
39395	2020.03.09 04:50	modify	12189	0.03	110.705	0.000	110.768
39396	2020.03.09 04:50	modify	12190	0.05	110.339	0.000	110.768
39397	2020.03.09 04:51	t/p	12186	0.01	110.794	0.000	110.768	-9.49	12840.06
39398	2020.03.09 04:51	t/p	12187	0.01	110.809	0.000	110.768	-5.82	12834.24
39399	2020.03.09 04:51	t/p	12188	0.02	110.803	0.000	110.768	-4.79	12829.45
39400	2020.03.09 04:51	t/p	12189	0.03	110.760	0.000	110.768	1.47	12830.92
39401	2020.03.09 04:51	t/p	12190	0.05	110.769	0.000	110.768	20.47	12851.39
39402	2020.03.10 08:00	sell	12191	0.01	111.495	0.000	0.000
39403	2020.03.10 08:00	modify	12191	0.01	111.495	0.000	111.355
39404	2020.03.10 08:16	sell	12192	0.01	111.910	0.000	0.000
39405	2020.03.10 08:16	modify	12191	0.01	111.495	0.000	111.568
39406	2020.03.10 08:16	modify	12192	0.01	111.910	0.000	111.568
39407	2020.03.10 09:09	close	12192	0.01	111.663	0.000	111.568	2.33	12853.72
39408	2020.03.10 09:09	close	12191	0.01	111.678	0.000	111.568	-1.80	12851.92
39409	2020.03.11 22:04	buy	12193	0.01	111.359	0.000	0.000
39410	2020.03.11 22:04	modify	12193	0.01	111.359	0.000	111.499
39411	2020.03.11 22:21	close	12193	0.01	111.381	0.000	111.499	0.18	12852.10
39412	2020.03.11 22:21	buy	12194	0.01	111.357	0.000	0.000
39413	2020.03.11 22:21	modify	12194	0.01	111.357	0.000	111.497
39414	2020.03.11 22:28	close	12194	0.01	111.388	0.000	111.497	0.26	12852.36
39415	2020.03.12 00:20	buy	12195	0.01	111.224	0.000	0.000
39416	2020.03.12 00:20	modify	12195	0.01	111.224	0.000	111.364
39417	2020.03.12 01:17	close	12195	0.01	111.248	0.000	111.364	0.19	12852.55
39418	2020.03.12 13:07	buy	12196	0.01	110.569	0.000	0.000
39419	2020.03.12 13:07	modify	12196	0.01	110.569	0.000	110.709
39420	2020.03.12 13:10	close	12196	0.01	110.598	0.000	110.709	0.24	12852.79
39421	2020.03.12 13:15	buy	12197	0.01	110.561	0.000	0.000
39422	2020.03.12 13:15	modify	12197	0.01	110.561	0.000	110.701
39423	2020.03.12 13:23	close	12197	0.01	110.589	0.000	110.701	0.23	12853.02
39424	2020.03.12 13:24	buy	12198	0.01	110.570	0.000	0.000
39425	2020.03.12 13:24	modify	12198	0.01	110.570	0.000	110.710
39426	2020.03.12 13:56	close	12198	0.01	110.601	0.000	110.710	0.26	12853.28
39427	2020.03.17 05:01	sell	12199	0.01	112.441	0.000	0.000
39428	2020.03.17 05:01	modify	12199	0.01	112.441	0.000	112.301
39429	2020.03.17 05:02	close	12199	0.01	112.411	0.000	112.301	0.25	12853.53
39430	2020.03.17 07:47	sell	12200	0.01	112.469	0.000	0.000
39431	2020.03.17 07:47	modify	12200	0.01	112.469	0.000	112.329
39432	2020.03.17 07:58	close	12200	0.01	112.436	0.000	112.329	0.27	12853.80
39433	2020.03.18 18:00	buy	12201	0.01	111.473	0.000	0.000
39434	2020.03.18 18:00	modify	12201	0.01	111.473	0.000	111.613
39435	2020.03.18 18:02	close	12201	0.01	111.502	0.000	111.613	0.24	12854.04
39436	2020.03.18 18:03	buy	12202	0.01	111.477	0.000	0.000
39437	2020.03.18 18:03	modify	12202	0.01	111.477	0.000	111.617
39438	2020.03.18 18:30	close	12202	0.01	111.508	0.000	111.617	0.26	12854.30
39439	2020.03.18 18:39	buy	12203	0.01	111.476	0.000	0.000
39440	2020.03.18 18:39	modify	12203	0.01	111.476	0.000	111.616
39441	2020.03.18 18:49	close	12203	0.01	111.503	0.000	111.616	0.22	12854.52
39442	2020.03.18 18:50	buy	12204	0.01	111.482	0.000	0.000
39443	2020.03.18 18:50	modify	12204	0.01	111.482	0.000	111.622
39444	2020.03.18 18:50	close	12204	0.01	111.514	0.000	111.622	0.26	12854.78
39445	2020.03.18 18:57	buy	12205	0.01	111.481	0.000	0.000
39446	2020.03.18 18:57	modify	12205	0.01	111.481	0.000	111.621
39447	2020.03.18 18:59	close	12205	0.01	111.514	0.000	111.621	0.27	12855.05
39448	2020.03.18 18:59	buy	12206	0.01	111.468	0.000	0.000
39449	2020.03.18 18:59	modify	12206	0.01	111.468	0.000	111.608
39450	2020.03.18 19:00	close	12206	0.01	111.496	0.000	111.608	0.23	12855.28
39451	2020.03.18 19:05	buy	12207	0.01	111.428	0.000	0.000
39452	2020.03.18 19:05	modify	12207	0.01	111.428	0.000	111.568
39453	2020.03.18 19:10	close	12207	0.01	111.453	0.000	111.568	0.20	12855.48
39454	2020.03.18 19:13	buy	12208	0.01	111.431	0.000	0.000
39455	2020.03.18 19:13	modify	12208	0.01	111.431	0.000	111.571
39456	2020.03.18 20:35	close	12208	0.01	111.467	0.000	111.571	0.30	12855.78
39457	2020.03.19 05:00	sell	12209	0.01	112.117	0.000	0.000
39458	2020.03.19 05:00	modify	12209	0.01	112.117	0.000	111.977
39459	2020.03.19 05:13	sell	12210	0.01	112.802	0.000	0.000
39460	2020.03.19 05:13	modify	12209	0.01	112.117	0.000	112.325
39461	2020.03.19 05:13	modify	12210	0.01	112.802	0.000	112.325
39462	2020.03.19 05:58	close	12210	0.01	112.435	0.000	112.325	3.49	12859.27
39463	2020.03.19 05:58	close	12209	0.01	112.441	0.000	112.325	-3.16	12856.11
39464	2020.03.20 13:05	buy	12211	0.01	112.007	0.000	0.000
39465	2020.03.20 13:05	modify	12211	0.01	112.007	0.000	112.147
39466	2020.03.20 13:09	close	12211	0.01	112.047	0.000	112.147	0.35	12856.46
39467	2020.03.20 13:11	buy	12212	0.01	112.007	0.000	0.000
39468	2020.03.20 13:11	modify	12212	0.01	112.007	0.000	112.147
39469	2020.03.20 13:12	close	12212	0.01	112.037	0.000	112.147	0.25	12856.71
39470	2020.03.20 13:16	buy	12213	0.01	112.004	0.000	0.000
39471	2020.03.20 13:16	modify	12213	0.01	112.004	0.000	112.144
39472	2020.03.20 13:17	close	12213	0.01	112.037	0.000	112.144	0.27	12856.98
39473	2020.03.20 13:37	buy	12214	0.01	112.007	0.000	0.000
39474	2020.03.20 13:37	modify	12214	0.01	112.007	0.000	112.147
39475	2020.03.20 13:38	close	12214	0.01	112.037	0.000	112.147	0.25	12857.23
39476	2020.03.20 13:41	buy	12215	0.01	112.010	0.000	0.000
39477	2020.03.20 13:41	modify	12215	0.01	112.010	0.000	112.150
39478	2020.03.20 13:57	close	12215	0.01	112.041	0.000	112.150	0.26	12857.49
39479	2020.03.20 14:03	buy	12216	0.01	111.963	0.000	0.000
39480	2020.03.20 14:03	modify	12216	0.01	111.963	0.000	112.103
39481	2020.03.20 14:04	close	12216	0.01	111.991	0.000	112.103	0.23	12857.72
39482	2020.03.20 14:14	buy	12217	0.01	111.962	0.000	0.000
39483	2020.03.20 14:14	modify	12217	0.01	111.962	0.000	112.102
39484	2020.03.20 14:15	close	12217	0.01	111.993	0.000	112.102	0.26	12857.98
39485	2020.03.20 14:18	buy	12218	0.01	111.949	0.000	0.000
39486	2020.03.20 14:18	modify	12218	0.01	111.949	0.000	112.089
39487	2020.03.20 14:29	close	12218	0.01	111.973	0.000	112.089	0.19	12858.17
39488	2020.03.20 14:30	buy	12219	0.01	111.962	0.000	0.000
39489	2020.03.20 14:30	modify	12219	0.01	111.962	0.000	112.102
39490	2020.03.20 14:32	close	12219	0.01	111.987	0.000	112.102	0.20	12858.37
39491	2020.03.20 14:56	buy	12220	0.01	111.964	0.000	0.000
39492	2020.03.20 14:56	modify	12220	0.01	111.964	0.000	112.104
39493	2020.03.20 15:04	close	12220	0.01	112.002	0.000	112.104	0.33	12858.70
39494	2020.03.23 11:00	buy	12221	0.01	111.655	0.000	0.000
39495	2020.03.23 11:00	modify	12221	0.01	111.655	0.000	111.795
39496	2020.03.23 11:23	close	12221	0.01	111.684	0.000	111.795	0.24	12858.94
39497	2020.03.23 11:23	buy	12222	0.01	111.709	0.000	0.000
39498	2020.03.23 11:23	modify	12222	0.01	111.709	0.000	111.849
39499	2020.03.23 11:24	close	12222	0.01	111.743	0.000	111.849	0.29	12859.23
39500	2020.03.23 11:25	buy	12223	0.01	111.716	0.000	0.000
39501	2020.03.23 11:25	modify	12223	0.01	111.716	0.000	111.856
39502	2020.03.23 11:25	close	12223	0.01	111.746	0.000	111.856	0.24	12859.47
39503	2020.03.23 11:26	buy	12224	0.01	111.718	0.000	0.000
39504	2020.03.23 11:26	modify	12224	0.01	111.718	0.000	111.858
39505	2020.03.23 11:26	close	12224	0.01	111.746	0.000	111.858	0.22	12859.69
39506	2020.03.23 16:07	sell	12225	0.01	112.388	0.000	0.000
39507	2020.03.23 16:07	modify	12225	0.01	112.388	0.000	112.248
39508	2020.03.23 16:09	close	12225	0.01	112.363	0.000	112.248	0.20	12859.89
39509	2020.03.23 16:13	sell	12226	0.01	112.391	0.000	0.000
39510	2020.03.23 16:13	modify	12226	0.01	112.391	0.000	112.251
39511	2020.03.23 18:23	sell	12227	0.01	113.162	0.000	0.000
39512	2020.03.23 18:23	modify	12226	0.01	112.391	0.000	112.642
39513	2020.03.23 18:23	modify	12227	0.01	113.162	0.000	112.642
39514	2020.03.24 01:43	close	12227	0.01	112.752	0.000	112.642	3.90	12863.79
39515	2020.03.24 01:43	close	12226	0.01	112.754	0.000	112.642	-3.53	12860.26
39516	2020.03.24 15:05	sell	12228	0.01	113.643	0.000	0.000
39517	2020.03.24 15:05	modify	12228	0.01	113.643	0.000	113.503
39518	2020.03.24 15:06	close	12228	0.01	113.614	0.000	113.503	0.24	12860.50
39519	2020.03.24 15:29	sell	12229	0.01	113.636	0.000	0.000
39520	2020.03.24 15:29	modify	12229	0.01	113.636	0.000	113.496
39521	2020.03.24 15:31	close	12229	0.01	113.605	0.000	113.496	0.25	12860.75
39522	2020.03.25 03:24	buy	12230	0.01	113.184	0.000	0.000
39523	2020.03.25 03:24	modify	12230	0.01	113.184	0.000	113.324
39524	2020.03.25 03:25	close	12230	0.01	113.218	0.000	113.324	0.29	12861.04
39525	2020.03.25 03:30	buy	12231	0.01	113.184	0.000	0.000
39526	2020.03.25 03:30	modify	12231	0.01	113.184	0.000	113.324
39527	2020.03.25 03:50	close	12231	0.01	113.218	0.000	113.324	0.29	12861.33
39528	2020.03.25 03:50	buy	12232	0.01	113.187	0.000	0.000
39529	2020.03.25 03:50	modify	12232	0.01	113.187	0.000	113.327
39530	2020.03.25 05:40	close	12232	0.01	113.213	0.000	113.327	0.21	12861.54
39531	2020.03.25 12:33	sell	12233	0.01	113.703	0.000	0.000
39532	2020.03.25 12:33	modify	12233	0.01	113.703	0.000	113.563
39533	2020.03.25 13:30	close	12233	0.01	113.675	0.000	113.563	0.23	12861.77
39534	2020.03.26 05:01	buy	12234	0.01	113.385	0.000	0.000
39535	2020.03.26 05:01	modify	12234	0.01	113.385	0.000	113.525
39536	2020.03.26 05:33	close	12234	0.01	113.414	0.000	113.525	0.24	12862.01
39537	2020.03.26 10:33	buy	12235	0.01	113.348	0.000	0.000
39538	2020.03.26 10:33	modify	12235	0.01	113.348	0.000	113.488
39539	2020.03.26 10:39	close	12235	0.01	113.376	0.000	113.488	0.22	12862.23
39540	2020.03.26 12:00	buy	12236	0.01	113.149	0.000	0.000
39541	2020.03.26 12:00	modify	12236	0.01	113.149	0.000	113.289
39542	2020.03.26 12:57	close	12236	0.01	113.177	0.000	113.289	0.23	12862.46
39543	2020.03.26 12:57	buy	12237	0.01	113.200	0.000	0.000
39544	2020.03.26 12:57	modify	12237	0.01	113.200	0.000	113.340
39545	2020.03.26 13:00	close	12237	0.01	113.233	0.000	113.340	0.28	12862.74
39546	2020.03.26 13:30	buy	12238	0.01	113.158	0.000	0.000
39547	2020.03.26 13:30	modify	12238	0.01	113.158	0.000	113.298
39548	2020.03.26 13:37	close	12238	0.01	113.189	0.000	113.298	0.26	12863.00
39549	2020.03.26 13:38	buy	12239	0.01	113.161	0.000	0.000
39550	2020.03.26 13:38	modify	12239	0.01	113.161	0.000	113.301
39551	2020.03.26 13:48	close	12239	0.01	113.189	0.000	113.301	0.23	12863.23
39552	2020.03.26 14:23	buy	12240	0.01	113.129	0.000	0.000
39553	2020.03.26 14:23	modify	12240	0.01	113.129	0.000	113.269
39554	2020.03.26 15:59	close	12240	0.01	113.163	0.000	113.269	0.29	12863.52
39555	2020.03.26 16:06	buy	12241	0.01	113.011	0.000	0.000
39556	2020.03.26 16:06	modify	12241	0.01	113.011	0.000	113.151
39557	2020.03.26 16:07	close	12241	0.01	113.045	0.000	113.151	0.28	12863.80
39558	2020.03.26 16:08	buy	12242	0.01	113.016	0.000	0.000
39559	2020.03.26 16:08	modify	12242	0.01	113.016	0.000	113.156
39560	2020.03.26 16:09	close	12242	0.01	113.036	0.000	113.156	0.16	12863.96
39561	2020.03.26 16:14	buy	12243	0.01	113.015	0.000	0.000
39562	2020.03.26 16:14	modify	12243	0.01	113.015	0.000	113.155
39563	2020.03.26 16:20	close	12243	0.01	113.040	0.000	113.155	0.20	12864.16
39564	2020.03.26 16:23	buy	12244	0.01	113.017	0.000	0.000
39565	2020.03.26 16:23	modify	12244	0.01	113.017	0.000	113.157
39566	2020.03.26 16:24	close	12244	0.01	113.046	0.000	113.157	0.24	12864.40
39567	2020.03.26 23:00	sell	12245	0.01	113.861	0.000	0.000
39568	2020.03.26 23:00	modify	12245	0.01	113.861	0.000	113.721
39569	2020.03.26 23:06	close	12245	0.01	113.835	0.000	113.721	0.21	12864.61
39570	2020.03.27 17:04	buy	12246	0.01	112.625	0.000	0.000
39571	2020.03.27 17:04	modify	12246	0.01	112.625	0.000	112.765
39572	2020.03.27 17:04	close	12246	0.01	112.647	0.000	112.765	0.18	12864.79
39573	2020.03.27 17:04	buy	12247	0.01	112.625	0.000	0.000
39574	2020.03.27 17:04	modify	12247	0.01	112.625	0.000	112.765
39575	2020.03.27 17:05	close	12247	0.01	112.663	0.000	112.765	0.33	12865.12
39576	2020.03.27 17:05	buy	12248	0.01	112.625	0.000	0.000
39577	2020.03.27 17:05	modify	12248	0.01	112.625	0.000	112.765
39578	2020.03.27 17:19	close	12248	0.01	112.650	0.000	112.765	0.20	12865.32
39579	2020.03.27 17:21	buy	12249	0.01	112.620	0.000	0.000
39580	2020.03.27 17:21	modify	12249	0.01	112.620	0.000	112.760
39581	2020.03.27 18:09	close	12249	0.01	112.650	0.000	112.760	0.24	12865.56
39582	2020.03.27 23:03	sell	12250	0.01	113.339	0.000	0.000
39583	2020.03.27 23:03	modify	12250	0.01	113.339	0.000	113.199
39584	2020.03.30 00:06	t/p	12250	0.01	112.977	0.000	113.199	3.44	12868.99
39585	2020.03.31 05:08	sell	12251	0.01	113.021	0.000	0.000
39586	2020.03.31 05:08	modify	12251	0.01	113.021	0.000	112.881
39587	2020.03.31 05:14	close	12251	0.01	112.986	0.000	112.881	0.30	12869.29
39588	2020.03.31 05:18	sell	12252	0.01	113.016	0.000	0.000
39589	2020.03.31 05:18	modify	12252	0.01	113.016	0.000	112.876
39590	2020.03.31 05:23	close	12252	0.01	112.990	0.000	112.876	0.21	12869.50
39591	2020.03.31 05:57	sell	12253	0.01	113.015	0.000	0.000
39592	2020.03.31 05:57	modify	12253	0.01	113.015	0.000	112.875
39593	2020.03.31 06:04	close	12253	0.01	112.982	0.000	112.875	0.27	12869.77
39594	2020.03.31 15:31	buy	12254	0.01	112.234	0.000	0.000
39595	2020.03.31 15:31	modify	12254	0.01	112.234	0.000	112.374
39596	2020.03.31 15:47	close	12254	0.01	112.264	0.000	112.374	0.24	12870.01
39597	2020.03.31 15:51	buy	12255	0.01	112.243	0.000	0.000
39598	2020.03.31 15:51	modify	12255	0.01	112.243	0.000	112.383
39599	2020.03.31 15:55	close	12255	0.01	112.269	0.000	112.383	0.21	12870.22
39600	2020.03.31 16:27	buy	12256	0.01	112.225	0.000	0.000
39601	2020.03.31 16:27	modify	12256	0.01	112.225	0.000	112.365
39602	2020.03.31 16:28	close	12256	0.01	112.253	0.000	112.365	0.23	12870.45
39603	2020.03.31 16:29	buy	12257	0.01	112.228	0.000	0.000
39604	2020.03.31 16:29	modify	12257	0.01	112.228	0.000	112.368
39605	2020.03.31 16:51	close	12257	0.01	112.255	0.000	112.368	0.22	12870.67
39606	2020.03.31 16:56	buy	12258	0.01	112.227	0.000	0.000
39607	2020.03.31 16:56	modify	12258	0.01	112.227	0.000	112.367
39608	2020.04.01 11:22	buy	12259	0.01	111.451	0.000	0.000
39609	2020.04.01 11:22	modify	12258	0.01	112.227	0.000	111.973
39610	2020.04.01 11:22	modify	12259	0.01	111.451	0.000	111.973
39611	2020.04.01 17:57	buy	12260	0.02	110.683	0.000	0.000
39612	2020.04.01 17:57	modify	12258	0.01	112.227	0.000	111.390
39613	2020.04.01 17:57	modify	12259	0.01	111.451	0.000	111.390
39614	2020.04.01 17:57	modify	12260	0.02	110.683	0.000	111.390
39615	2020.04.03 13:00	sell	12261	0.01	111.192	0.000	0.000
39616	2020.04.03 13:00	modify	12261	0.01	111.192	0.000	111.052
39617	2020.04.03 13:02	close	12261	0.01	111.163	0.000	111.052	0.24	12870.91
39618	2020.04.03 13:02	sell	12262	0.01	111.148	0.000	0.000
39619	2020.04.03 13:02	modify	12262	0.01	111.148	0.000	111.008
39620	2020.04.03 13:13	close	12262	0.01	111.118	0.000	111.008	0.24	12871.15
39621	2020.04.03 13:13	sell	12263	0.01	111.099	0.000	0.000
39622	2020.04.03 13:13	modify	12263	0.01	111.099	0.000	110.959
39623	2020.04.03 14:09	close	12263	0.01	111.067	0.000	110.959	0.26	12871.41
39624	2020.04.06 02:29	sell	12264	0.01	111.191	0.000	0.000
39625	2020.04.06 02:29	modify	12264	0.01	111.191	0.000	111.051
39626	2020.04.06 02:50	close	12264	0.01	111.163	0.000	111.051	0.23	12871.64
39627	2020.04.06 02:57	sell	12265	0.01	111.194	0.000	0.000
39628	2020.04.06 02:57	modify	12265	0.01	111.194	0.000	111.054
39629	2020.04.06 03:03	close	12260	0.02	111.284	0.000	111.390	11.05	12882.69
39630	2020.04.06 03:03	close	12259	0.01	111.295	0.000	111.390	-1.75	12880.95
39631	2020.04.06 03:03	close	12258	0.01	111.305	0.000	111.390	-9.16	12871.79
39632	2020.04.06 10:30	sell	12266	0.01	111.893	0.000	0.000
39633	2020.04.06 10:30	modify	12265	0.01	111.194	0.000	111.409
39634	2020.04.06 10:30	modify	12266	0.01	111.893	0.000	111.409
39635	2020.04.06 14:20	close	12266	0.01	111.515	0.000	111.409	3.60	12875.39
39636	2020.04.06 14:20	close	12265	0.01	111.514	0.000	111.409	-3.11	12872.28
39637	2020.04.07 04:47	buy	12267	0.01	111.365	0.000	0.000
39638	2020.04.07 04:47	modify	12267	0.01	111.365	0.000	111.505
39639	2020.04.07 04:51	close	12267	0.01	111.393	0.000	111.505	0.23	12872.51
39640	2020.04.07 05:16	buy	12268	0.01	111.337	0.000	0.000
39641	2020.04.07 05:16	modify	12268	0.01	111.337	0.000	111.477
39642	2020.04.07 05:44	close	12268	0.01	111.369	0.000	111.477	0.27	12872.78
39643	2020.04.07 10:00	sell	12269	0.01	111.739	0.000	0.000
39644	2020.04.07 10:00	modify	12269	0.01	111.739	0.000	111.599
39645	2020.04.07 16:22	sell	12270	0.01	112.390	0.000	0.000
39646	2020.04.07 16:22	modify	12269	0.01	111.739	0.000	111.930
39647	2020.04.07 16:22	modify	12270	0.01	112.390	0.000	111.930
39648	2020.04.08 03:03	close	12270	0.01	112.034	0.000	111.930	3.38	12876.15
39649	2020.04.08 03:03	close	12269	0.01	112.029	0.000	111.930	-2.82	12873.33
39650	2020.04.08 04:00	buy	12271	0.01	111.822	0.000	0.000
39651	2020.04.08 04:00	modify	12271	0.01	111.822	0.000	111.962
39652	2020.04.08 04:03	close	12271	0.01	111.855	0.000	111.962	0.28	12873.61
39653	2020.04.08 16:01	sell	12272	0.01	112.239	0.000	0.000
39654	2020.04.08 16:01	modify	12272	0.01	112.239	0.000	112.099
39655	2020.04.08 16:37	close	12272	0.01	112.209	0.000	112.099	0.25	12873.86
39656	2020.04.08 16:40	sell	12273	0.01	112.238	0.000	0.000
39657	2020.04.08 16:40	modify	12273	0.01	112.238	0.000	112.098
39658	2020.04.08 16:44	close	12273	0.01	112.209	0.000	112.098	0.24	12874.10
39659	2020.04.09 04:00	sell	12274	0.01	112.253	0.000	0.000
39660	2020.04.09 04:00	modify	12274	0.01	112.253	0.000	112.113
39661	2020.04.09 04:03	close	12274	0.01	112.224	0.000	112.113	0.24	12874.34
39662	2020.04.09 04:03	sell	12275	0.01	112.247	0.000	0.000
39663	2020.04.09 04:03	modify	12275	0.01	112.247	0.000	112.107
39664	2020.04.09 04:13	close	12275	0.01	112.216	0.000	112.107	0.26	12874.60
39665	2020.04.09 16:01	sell	12276	0.01	112.332	0.000	0.000
39666	2020.04.09 16:01	modify	12276	0.01	112.332	0.000	112.192
39667	2020.04.09 16:02	close	12276	0.01	112.300	0.000	112.192	0.27	12874.87
39668	2020.04.09 16:10	sell	12277	0.01	112.338	0.000	0.000
39669	2020.04.09 16:10	modify	12277	0.01	112.338	0.000	112.198
39670	2020.04.09 16:45	close	12277	0.01	112.309	0.000	112.198	0.23	12875.10
39671	2020.04.09 17:56	sell	12278	0.01	112.347	0.000	0.000
39672	2020.04.09 17:56	modify	12278	0.01	112.347	0.000	112.207
39673	2020.04.09 17:57	close	12278	0.01	112.315	0.000	112.207	0.27	12875.37
39674	2020.04.09 17:57	sell	12279	0.01	112.354	0.000	0.000
39675	2020.04.09 17:57	modify	12279	0.01	112.354	0.000	112.214
39676	2020.04.09 18:00	close	12279	0.01	112.325	0.000	112.214	0.24	12875.61
39677	2020.04.10 13:00	sell	12280	0.01	112.328	0.000	0.000
39678	2020.04.10 13:00	modify	12280	0.01	112.328	0.000	112.188
39679	2020.04.10 20:57	close	12280	0.01	112.300	0.000	112.188	0.23	12875.84
39680	2020.04.13 03:54	buy	12281	0.01	112.066	0.000	0.000
39681	2020.04.13 03:54	modify	12281	0.01	112.066	0.000	112.206
39682	2020.04.13 16:28	buy	12282	0.01	111.526	0.000	0.000
39683	2020.04.13 16:28	modify	12281	0.01	112.066	0.000	111.930
39684	2020.04.13 16:28	modify	12282	0.01	111.526	0.000	111.930
39685	2020.04.14 05:57	sell	12283	0.01	111.644	0.000	0.000
39686	2020.04.14 05:57	modify	12283	0.01	111.644	0.000	111.504
39687	2020.04.14 06:38	close	12283	0.01	111.616	0.000	111.504	0.23	12876.07
39688	2020.04.14 07:05	sell	12284	0.01	111.637	0.000	0.000
39689	2020.04.14 07:05	modify	12284	0.01	111.637	0.000	111.497
39690	2020.04.14 08:04	close	12284	0.01	111.608	0.000	111.497	0.24	12876.31
39691	2020.04.15 15:19	buy	12285	0.02	111.067	0.000	0.000
39692	2020.04.15 15:19	modify	12281	0.01	112.066	0.000	111.560
39693	2020.04.15 15:19	modify	12282	0.01	111.526	0.000	111.560
39694	2020.04.15 15:19	modify	12285	0.02	111.067	0.000	111.560
39695	2020.04.15 20:12	close	12285	0.02	111.457	0.000	111.560	7.42	12883.73
39696	2020.04.15 20:12	close	12282	0.01	111.457	0.000	111.560	-0.78	12882.94
39697	2020.04.15 20:12	close	12281	0.01	111.457	0.000	111.560	-5.97	12876.97
39698	2020.04.16 16:39	buy	12286	0.01	111.257	0.000	0.000
39699	2020.04.16 16:39	modify	12286	0.01	111.257	0.000	111.397
39700	2020.04.16 16:42	close	12286	0.01	111.286	0.000	111.397	0.24	12877.21
39701	2020.04.16 16:43	buy	12287	0.01	111.258	0.000	0.000
39702	2020.04.16 16:43	modify	12287	0.01	111.258	0.000	111.398
39703	2020.04.17 00:30	close	12287	0.01	111.298	0.000	111.398	0.31	12877.52
39704	2020.04.17 10:31	buy	12288	0.01	110.943	0.000	0.000
39705	2020.04.17 10:31	modify	12288	0.01	110.943	0.000	111.083
39706	2020.04.17 10:53	close	12288	0.01	110.974	0.000	111.083	0.26	12877.78
39707	2020.04.20 04:00	sell	12289	0.01	111.373	0.000	0.000
39708	2020.04.20 04:00	modify	12289	0.01	111.373	0.000	111.233
39709	2020.04.20 04:35	close	12289	0.01	111.343	0.000	111.233	0.25	12878.03
39710	2020.04.20 07:35	sell	12290	0.01	111.430	0.000	0.000
39711	2020.04.20 07:35	modify	12290	0.01	111.430	0.000	111.290
39712	2020.04.20 08:27	close	12290	0.01	111.402	0.000	111.290	0.23	12878.26
39713	2020.04.21 04:55	buy	12291	0.01	111.115	0.000	0.000
39714	2020.04.21 04:55	modify	12291	0.01	111.115	0.000	111.255
39715	2020.04.21 05:44	buy	12292	0.01	110.722	0.000	0.000
39716	2020.04.21 05:44	modify	12291	0.01	111.115	0.000	111.053
39717	2020.04.21 05:44	modify	12292	0.01	110.722	0.000	111.053
39718	2020.04.21 16:26	close	12292	0.01	110.948	0.000	111.053	2.13	12880.39
39719	2020.04.21 16:26	close	12291	0.01	110.948	0.000	111.053	-1.65	12878.74
39720	2020.04.22 07:18	buy	12293	0.01	110.975	0.000	0.000
39721	2020.04.22 07:18	modify	12293	0.01	110.975	0.000	111.115
39722	2020.04.22 09:35	close	12293	0.01	111.003	0.000	111.115	0.23	12878.97
39723	2020.04.22 14:13	sell	12294	0.01	111.248	0.000	0.000
39724	2020.04.22 14:13	modify	12294	0.01	111.248	0.000	111.108
39725	2020.04.22 14:43	close	12294	0.01	111.219	0.000	111.108	0.24	12879.21
39726	2020.04.22 15:46	sell	12295	0.01	111.269	0.000	0.000
39727	2020.04.22 15:46	modify	12295	0.01	111.269	0.000	111.129
39728	2020.04.22 15:58	close	12295	0.01	111.240	0.000	111.129	0.24	12879.45
39729	2020.04.22 16:12	sell	12296	0.01	111.286	0.000	0.000
39730	2020.04.22 16:12	modify	12296	0.01	111.286	0.000	111.146
39731	2020.04.22 16:57	close	12296	0.01	111.258	0.000	111.146	0.23	12879.68
39732	2020.04.22 20:23	buy	12297	0.01	110.817	0.000	0.000
39733	2020.04.22 20:23	modify	12297	0.01	110.817	0.000	110.957
39734	2020.04.22 23:35	close	12297	0.01	110.846	0.000	110.957	0.24	12879.92
39735	2020.04.23 09:03	sell	12298	0.01	111.020	0.000	0.000
39736	2020.04.23 09:03	modify	12298	0.01	111.020	0.000	110.880
39737	2020.04.23 09:23	close	12298	0.01	110.990	0.000	110.880	0.24	12880.16
39738	2020.04.23 09:30	sell	12299	0.01	111.020	0.000	0.000
39739	2020.04.23 09:30	modify	12299	0.01	111.020	0.000	110.880
39740	2020.04.23 09:35	close	12299	0.01	110.993	0.000	110.880	0.22	12880.38
39741	2020.04.23 11:00	buy	12300	0.01	110.533	0.000	0.000
39742	2020.04.23 11:00	modify	12300	0.01	110.533	0.000	110.673
39743	2020.04.23 11:04	close	12300	0.01	110.561	0.000	110.673	0.23	12880.61
39744	2020.04.23 11:04	buy	12301	0.01	110.574	0.000	0.000
39745	2020.04.23 11:04	modify	12301	0.01	110.574	0.000	110.714
39746	2020.04.23 13:35	buy	12302	0.01	110.214	0.000	0.000
39747	2020.04.23 13:35	modify	12301	0.01	110.574	0.000	110.528
39748	2020.04.23 13:35	modify	12302	0.01	110.214	0.000	110.528
39749	2020.04.23 16:30	close	12302	0.01	110.432	0.000	110.528	2.05	12882.66
39750	2020.04.23 16:30	close	12301	0.01	110.430	0.000	110.528	-1.43	12881.23
39751	2020.04.24 10:09	buy	12303	0.01	109.957	0.000	0.000
39752	2020.04.24 10:09	modify	12303	0.01	109.957	0.000	110.097
39753	2020.04.24 10:20	close	12303	0.01	109.986	0.000	110.097	0.23	12881.46
39754	2020.04.24 10:25	buy	12304	0.01	109.957	0.000	0.000
39755	2020.04.24 10:25	modify	12304	0.01	109.957	0.000	110.097
39756	2020.04.24 10:34	close	12304	0.01	109.987	0.000	110.097	0.24	12881.70
39757	2020.04.24 11:00	buy	12305	0.01	109.956	0.000	0.000
39758	2020.04.24 11:00	modify	12305	0.01	109.956	0.000	110.096
39759	2020.04.24 11:04	close	12305	0.01	109.984	0.000	110.096	0.22	12881.92
39760	2020.04.24 14:17	sell	12306	0.01	110.377	0.000	0.000
39761	2020.04.24 14:17	modify	12306	0.01	110.377	0.000	110.237
39762	2020.04.24 14:18	close	12306	0.01	110.346	0.000	110.237	0.26	12882.18
39763	2020.04.24 14:19	sell	12307	0.01	110.371	0.000	0.000
39764	2020.04.24 14:19	modify	12307	0.01	110.371	0.000	110.231
39765	2020.04.24 14:21	close	12307	0.01	110.341	0.000	110.231	0.25	12882.43
39766	2020.04.24 14:58	sell	12308	0.01	110.371	0.000	0.000
39767	2020.04.24 14:58	modify	12308	0.01	110.371	0.000	110.231
39768	2020.04.24 15:03	close	12308	0.01	110.342	0.000	110.231	0.24	12882.67
39769	2020.04.24 15:14	sell	12309	0.01	110.403	0.000	0.000
39770	2020.04.24 15:14	modify	12309	0.01	110.403	0.000	110.263
39771	2020.04.24 16:14	close	12309	0.01	110.373	0.000	110.263	0.25	12882.92
39772	2020.04.27 00:59	sell	12310	0.01	110.500	0.000	0.000
39773	2020.04.27 00:59	modify	12310	0.01	110.500	0.000	110.360
39774	2020.04.27 01:00	close	12310	0.01	110.470	0.000	110.360	0.25	12883.17
39775	2020.04.27 04:32	sell	12311	0.01	110.569	0.000	0.000
39776	2020.04.27 04:32	modify	12311	0.01	110.569	0.000	110.429
39777	2020.04.27 04:34	close	12311	0.01	110.543	0.000	110.429	0.21	12883.38
39778	2020.04.27 13:50	buy	12312	0.01	110.072	0.000	0.000
39779	2020.04.27 13:50	modify	12312	0.01	110.072	0.000	110.212
39780	2020.04.27 15:17	close	12312	0.01	110.101	0.000	110.212	0.24	12883.62
39781	2020.04.27 15:37	buy	12313	0.01	109.991	0.000	0.000
39782	2020.04.27 15:37	modify	12313	0.01	109.991	0.000	110.131
39783	2020.04.28 03:54	close	12313	0.01	110.017	0.000	110.131	0.17	12883.79
39784	2020.04.28 09:07	buy	12314	0.01	109.819	0.000	0.000
39785	2020.04.28 09:07	modify	12314	0.01	109.819	0.000	109.959
39786	2020.04.28 09:51	buy	12315	0.01	109.481	0.000	0.000
39787	2020.04.28 09:51	modify	12314	0.01	109.819	0.000	109.784
39788	2020.04.28 09:51	modify	12315	0.01	109.481	0.000	109.784
39789	2020.04.28 11:23	close	12315	0.01	109.676	0.000	109.784	1.83	12885.62
39790	2020.04.28 11:23	close	12314	0.01	109.678	0.000	109.784	-1.40	12884.22
39791	2020.04.28 12:18	buy	12316	0.01	109.486	0.000	0.000
39792	2020.04.28 12:18	modify	12316	0.01	109.486	0.000	109.626
39793	2020.04.28 12:18	close	12316	0.01	109.516	0.000	109.626	0.25	12884.47
39794	2020.04.28 12:19	buy	12317	0.01	109.490	0.000	0.000
39795	2020.04.28 12:19	modify	12317	0.01	109.490	0.000	109.630
39796	2020.04.28 12:20	close	12317	0.01	109.520	0.000	109.630	0.24	12884.71
39797	2020.04.28 12:26	buy	12318	0.01	109.487	0.000	0.000
39798	2020.04.28 12:26	modify	12318	0.01	109.487	0.000	109.627
39799	2020.04.28 12:29	close	12318	0.01	109.516	0.000	109.627	0.24	12884.95
39800	2020.04.28 12:31	buy	12319	0.01	109.493	0.000	0.000
39801	2020.04.28 12:31	modify	12319	0.01	109.493	0.000	109.633
39802	2020.04.28 12:31	close	12319	0.01	109.522	0.000	109.633	0.24	12885.19
39803	2020.04.28 12:33	buy	12320	0.01	109.495	0.000	0.000
39804	2020.04.28 12:33	modify	12320	0.01	109.495	0.000	109.635
39805	2020.04.28 12:35	close	12320	0.01	109.525	0.000	109.635	0.25	12885.44
39806	2020.04.29 13:00	buy	12321	0.01	109.389	0.000	0.000
39807	2020.04.29 13:00	modify	12321	0.01	109.389	0.000	109.529
39808	2020.04.29 15:29	close	12321	0.01	109.413	0.000	109.529	0.20	12885.64
39809	2020.04.30 09:11	buy	12322	0.01	109.184	0.000	0.000
39810	2020.04.30 09:11	modify	12322	0.01	109.184	0.000	109.324
39811	2020.04.30 09:12	close	12322	0.01	109.213	0.000	109.324	0.24	12885.88
39812	2020.04.30 11:00	sell	12323	0.01	109.690	0.000	0.000
39813	2020.04.30 11:00	modify	12323	0.01	109.690	0.000	109.550
39814	2020.04.30 16:08	close	12323	0.01	109.659	0.000	109.550	0.26	12886.14
39815	2020.04.30 22:08	sell	12324	0.01	111.087	0.000	0.000
39816	2020.04.30 22:08	modify	12324	0.01	111.087	0.000	110.947
39817	2020.04.30 23:06	close	12324	0.01	111.058	0.000	110.947	0.24	12886.38
39818	2020.05.01 15:01	buy	12325	0.01	110.791	0.000	0.000
39819	2020.05.01 15:01	modify	12325	0.01	110.791	0.000	110.931
39820	2020.05.01 15:08	close	12325	0.01	110.819	0.000	110.931	0.23	12886.61
39821	2020.05.01 15:18	buy	12326	0.01	110.790	0.000	0.000
39822	2020.05.01 15:18	modify	12326	0.01	110.790	0.000	110.930
39823	2020.05.01 15:21	close	12326	0.01	110.818	0.000	110.930	0.23	12886.84
39824	2020.05.01 17:00	sell	12327	0.01	111.185	0.000	0.000
39825	2020.05.01 17:00	modify	12327	0.01	111.185	0.000	111.045
39826	2020.05.01 17:05	close	12327	0.01	111.157	0.000	111.045	0.23	12887.07
39827	2020.05.01 17:08	sell	12328	0.01	111.185	0.000	0.000
39828	2020.05.01 17:08	modify	12328	0.01	111.185	0.000	111.045
39829	2020.05.01 17:57	sell	12329	0.01	111.512	0.000	0.000
39830	2020.05.01 17:57	modify	12328	0.01	111.185	0.000	111.214
39831	2020.05.01 17:57	modify	12329	0.01	111.512	0.000	111.214
39832	2020.05.01 18:02	close	12329	0.01	111.320	0.000	111.214	1.80	12888.87
39833	2020.05.01 18:02	close	12328	0.01	111.321	0.000	111.214	-1.35	12887.52
39834	2020.05.01 18:02	sell	12330	0.01	111.307	0.000	0.000
39835	2020.05.01 18:02	modify	12330	0.01	111.307	0.000	111.167
39836	2020.05.01 18:09	close	12330	0.01	111.280	0.000	111.167	0.22	12887.74
39837	2020.05.01 18:27	sell	12331	0.01	111.302	0.000	0.000
39838	2020.05.01 18:27	modify	12331	0.01	111.302	0.000	111.162
39839	2020.05.01 18:30	close	12331	0.01	111.278	0.000	111.162	0.20	12887.94
39840	2020.05.04 20:39	buy	12332	0.01	110.590	0.000	0.000
39841	2020.05.04 20:39	modify	12332	0.01	110.590	0.000	110.730
39842	2020.05.05 11:40	buy	12333	0.01	110.260	0.000	0.000
39843	2020.05.05 11:40	modify	12332	0.01	110.590	0.000	110.559
39844	2020.05.05 11:40	modify	12333	0.01	110.260	0.000	110.559
39845	2020.05.05 12:05	buy	12334	0.02	109.929	0.000	0.000
39846	2020.05.05 12:05	modify	12332	0.01	110.590	0.000	110.306
39847	2020.05.05 12:05	modify	12333	0.01	110.260	0.000	110.306
39848	2020.05.05 12:05	modify	12334	0.02	109.929	0.000	110.306
39849	2020.05.05 18:16	buy	12335	0.03	109.595	0.000	0.000
39850	2020.05.05 18:16	modify	12332	0.01	110.590	0.000	109.938
39851	2020.05.05 18:16	modify	12333	0.01	110.260	0.000	109.938
39852	2020.05.05 18:16	modify	12334	0.02	109.929	0.000	109.938
39853	2020.05.05 18:16	modify	12335	0.03	109.595	0.000	109.938
39854	2020.05.06 03:19	buy	12336	0.05	109.221	0.000	0.000
39855	2020.05.06 03:19	modify	12332	0.01	110.590	0.000	109.643
39856	2020.05.06 03:19	modify	12333	0.01	110.260	0.000	109.643
39857	2020.05.06 03:19	modify	12334	0.02	109.929	0.000	109.643
39858	2020.05.06 03:19	modify	12335	0.03	109.595	0.000	109.643
39859	2020.05.06 03:19	modify	12336	0.05	109.221	0.000	109.643
39860	2020.05.06 16:58	buy	12337	0.08	108.889	0.000	0.000
39861	2020.05.06 16:58	modify	12332	0.01	110.590	0.000	109.346
39862	2020.05.06 16:58	modify	12333	0.01	110.260	0.000	109.346
39863	2020.05.06 16:58	modify	12334	0.02	109.929	0.000	109.346
39864	2020.05.06 16:58	modify	12335	0.03	109.595	0.000	109.346
39865	2020.05.06 16:58	modify	12336	0.05	109.221	0.000	109.346
39866	2020.05.06 16:58	modify	12337	0.08	108.889	0.000	109.346
39867	2020.05.07 08:39	sell	12338	0.01	108.998	0.000	0.000
39868	2020.05.07 08:39	modify	12338	0.01	108.998	0.000	108.858
39869	2020.05.07 09:33	close	12338	0.01	108.970	0.000	108.858	0.23	12888.17
39870	2020.05.07 11:22	sell	12339	0.01	109.055	0.000	0.000
39871	2020.05.07 11:22	modify	12339	0.01	109.055	0.000	108.915
39872	2020.05.07 11:54	close	12339	0.01	109.025	0.000	108.915	0.24	12888.41
39873	2020.05.07 12:16	sell	12340	0.01	109.083	0.000	0.000
39874	2020.05.07 12:16	modify	12340	0.01	109.083	0.000	108.943
39875	2020.05.07 12:18	close	12340	0.01	109.055	0.000	108.943	0.23	12888.64
39876	2020.05.07 12:31	sell	12341	0.01	109.083	0.000	0.000
39877	2020.05.07 12:31	modify	12341	0.01	109.083	0.000	108.943
39878	2020.05.07 13:20	close	12341	0.01	109.055	0.000	108.943	0.23	12888.87
39879	2020.05.07 13:28	sell	12342	0.01	109.152	0.000	0.000
39880	2020.05.07 13:28	modify	12342	0.01	109.152	0.000	109.012
39881	2020.05.07 13:33	close	12342	0.01	109.120	0.000	109.012	0.27	12889.14
39882	2020.05.07 13:42	sell	12343	0.01	109.145	0.000	0.000
39883	2020.05.07 13:42	modify	12343	0.01	109.145	0.000	109.005
39884	2020.05.07 15:15	close	12343	0.01	109.115	0.000	109.005	0.25	12889.39
39885	2020.05.08 02:50	sell	12344	0.01	109.310	0.000	0.000
39886	2020.05.08 02:50	modify	12344	0.01	109.310	0.000	109.170
39887	2020.05.08 03:00	close	12337	0.08	109.341	0.000	109.346	33.11	12922.49
39888	2020.05.08 03:00	close	12336	0.05	109.342	0.000	109.346	4.79	12927.28
39889	2020.05.08 03:00	close	12335	0.03	109.340	0.000	109.346	-8.10	12919.18
39890	2020.05.08 03:00	close	12334	0.02	109.339	0.000	109.346	-11.84	12907.34
39891	2020.05.08 03:00	close	12333	0.01	109.339	0.000	109.346	-9.11	12898.23
39892	2020.05.08 03:00	close	12332	0.01	109.339	0.000	109.346	-12.32	12885.91
39893	2020.05.08 04:33	close	12344	0.01	109.282	0.000	109.170	0.23	12886.14
39894	2020.05.08 04:49	sell	12345	0.01	109.374	0.000	0.000
39895	2020.05.08 04:49	modify	12345	0.01	109.374	0.000	109.234
39896	2020.05.08 10:59	close	12345	0.01	109.345	0.000	109.234	0.24	12886.38
39897	2020.05.08 15:30	sell	12346	0.01	109.613	0.000	0.000
39898	2020.05.08 15:30	modify	12346	0.01	109.613	0.000	109.473
39899	2020.05.08 15:34	close	12346	0.01	109.582	0.000	109.473	0.26	12886.64
39900	2020.05.08 15:37	sell	12347	0.01	109.611	0.000	0.000
39901	2020.05.08 15:37	modify	12347	0.01	109.611	0.000	109.471
39902	2020.05.08 15:37	close	12347	0.01	109.581	0.000	109.471	0.25	12886.89
39903	2020.05.08 15:39	sell	12348	0.01	109.615	0.000	0.000
39904	2020.05.08 15:39	modify	12348	0.01	109.615	0.000	109.475
39905	2020.05.08 15:40	close	12348	0.01	109.586	0.000	109.475	0.24	12887.13
39906	2020.05.08 15:41	sell	12349	0.01	109.611	0.000	0.000
39907	2020.05.08 15:41	modify	12349	0.01	109.611	0.000	109.471
39908	2020.05.08 17:06	close	12349	0.01	109.583	0.000	109.471	0.23	12887.36
39909	2020.05.08 17:17	sell	12350	0.01	109.707	0.000	0.000
39910	2020.05.08 17:18	modify	12350	0.01	109.707	0.000	109.567
39911	2020.05.11 00:00	close	12350	0.01	109.621	0.000	109.567	0.78	12888.14
39912	2020.05.11 16:00	sell	12351	0.01	110.488	0.000	0.000
39913	2020.05.11 16:00	modify	12351	0.01	110.488	0.000	110.348
39914	2020.05.12 03:26	close	12351	0.01	110.460	0.000	110.348	0.23	12888.36
39915	2020.05.12 06:13	buy	12352	0.01	110.283	0.000	0.000
39916	2020.05.12 06:13	modify	12352	0.01	110.283	0.000	110.423
39917	2020.05.12 06:29	close	12352	0.01	110.311	0.000	110.423	0.23	12888.59
39918	2020.05.12 16:00	sell	12353	0.01	110.899	0.000	0.000
39919	2020.05.12 16:00	modify	12353	0.01	110.899	0.000	110.759
39920	2020.05.12 17:28	close	12353	0.01	110.871	0.000	110.759	0.23	12888.82
39921	2020.05.13 10:17	buy	12354	0.01	110.394	0.000	0.000
39922	2020.05.13 10:17	modify	12354	0.01	110.394	0.000	110.534
39923	2020.05.13 10:23	close	12354	0.01	110.423	0.000	110.534	0.24	12889.06
39924	2020.05.13 10:27	buy	12355	0.01	110.392	0.000	0.000
39925	2020.05.13 10:27	modify	12355	0.01	110.392	0.000	110.532
39926	2020.05.13 13:44	close	12355	0.01	110.422	0.000	110.532	0.25	12889.31
39927	2020.05.13 18:26	buy	12356	0.01	110.247	0.000	0.000
39928	2020.05.13 18:26	modify	12356	0.01	110.247	0.000	110.387
39929	2020.05.14 09:01	buy	12357	0.01	109.750	0.000	0.000
39930	2020.05.14 09:01	modify	12356	0.01	110.247	0.000	110.133
39931	2020.05.14 09:01	modify	12357	0.01	109.750	0.000	110.133
39932	2020.05.14 17:19	close	12357	0.01	110.026	0.000	110.133	2.61	12891.92
39933	2020.05.14 17:19	close	12356	0.01	110.026	0.000	110.133	-2.28	12889.64
39934	2020.05.14 18:00	sell	12358	0.01	110.149	0.000	0.000
39935	2020.05.14 18:00	modify	12358	0.01	110.149	0.000	110.009
39936	2020.05.14 18:32	close	12358	0.01	110.119	0.000	110.009	0.25	12889.89
39937	2020.05.14 18:32	sell	12359	0.01	110.109	0.000	0.000
39938	2020.05.14 18:32	modify	12359	0.01	110.109	0.000	109.969
39939	2020.05.14 18:34	close	12359	0.01	110.083	0.000	109.969	0.21	12890.10
39940	2020.05.14 18:34	sell	12360	0.01	110.072	0.000	0.000
39941	2020.05.14 18:34	modify	12360	0.01	110.072	0.000	109.932
39942	2020.05.14 18:40	close	12360	0.01	110.044	0.000	109.932	0.23	12890.33
39943	2020.05.14 18:46	sell	12361	0.01	110.066	0.000	0.000
39944	2020.05.14 18:46	modify	12361	0.01	110.066	0.000	109.926
39945	2020.05.14 19:05	close	12361	0.01	110.036	0.000	109.926	0.25	12890.58
39946	2020.05.14 20:45	sell	12362	0.01	110.123	0.000	0.000
39947	2020.05.14 20:45	modify	12362	0.01	110.123	0.000	109.983
39948	2020.05.14 20:51	close	12362	0.01	110.091	0.000	109.983	0.27	12890.85
39949	2020.05.14 22:26	sell	12363	0.01	110.168	0.000	0.000
39950	2020.05.14 22:26	modify	12363	0.01	110.168	0.000	110.028
39951	2020.05.15 09:30	close	12363	0.01	110.137	0.000	110.028	0.25	12891.09
39952	2020.05.15 14:05	buy	12364	0.01	109.960	0.000	0.000
39953	2020.05.15 14:05	modify	12364	0.01	109.960	0.000	110.100
39954	2020.05.15 15:39	close	12364	0.01	109.995	0.000	110.100	0.30	12891.39
39955	2020.05.15 17:13	sell	12365	0.01	110.388	0.000	0.000
39956	2020.05.15 17:13	modify	12365	0.01	110.388	0.000	110.248
39957	2020.05.15 17:15	close	12365	0.01	110.360	0.000	110.248	0.23	12891.62
39958	2020.05.15 17:34	sell	12366	0.01	110.388	0.000	0.000
39959	2020.05.15 17:34	modify	12366	0.01	110.388	0.000	110.248
39960	2020.05.15 17:43	close	12366	0.01	110.354	0.000	110.248	0.29	12891.91
39961	2020.05.15 17:50	sell	12367	0.01	110.391	0.000	0.000
39962	2020.05.15 17:50	modify	12367	0.01	110.391	0.000	110.251
39963	2020.05.15 17:55	close	12367	0.01	110.363	0.000	110.251	0.23	12892.14
39964	2020.05.15 19:09	sell	12368	0.01	110.385	0.000	0.000
39965	2020.05.15 19:09	modify	12368	0.01	110.385	0.000	110.245
39966	2020.05.15 19:11	close	12368	0.01	110.356	0.000	110.245	0.24	12892.38
39967	2020.05.18 16:00	sell	12369	0.01	110.663	0.000	0.000
39968	2020.05.18 16:00	modify	12369	0.01	110.663	0.000	110.523
39969	2020.05.18 16:02	close	12369	0.01	110.632	0.000	110.523	0.26	12892.64
39970	2020.05.18 16:02	sell	12370	0.01	110.620	0.000	0.000
39971	2020.05.18 16:02	modify	12370	0.01	110.620	0.000	110.480
39972	2020.05.18 18:47	sell	12371	0.01	110.922	0.000	0.000
39973	2020.05.18 18:47	modify	12370	0.01	110.620	0.000	110.637
39974	2020.05.18 18:47	modify	12371	0.01	110.922	0.000	110.637
39975	2020.05.18 18:55	close	12371	0.01	110.744	0.000	110.637	1.67	12894.31
39976	2020.05.18 18:55	close	12370	0.01	110.744	0.000	110.637	-1.23	12893.08
39977	2020.05.19 12:00	sell	12372	0.01	110.621	0.000	0.000
39978	2020.05.19 12:00	modify	12372	0.01	110.621	0.000	110.481
39979	2020.05.19 12:09	close	12372	0.01	110.588	0.000	110.481	0.28	12893.36
39980	2020.05.19 12:17	sell	12373	0.01	110.621	0.000	0.000
39981	2020.05.19 12:17	modify	12373	0.01	110.621	0.000	110.481
39982	2020.05.19 15:04	sell	12374	0.01	110.934	0.000	0.000
39983	2020.05.19 15:04	modify	12373	0.01	110.621	0.000	110.643
39984	2020.05.19 15:04	modify	12374	0.01	110.934	0.000	110.643
39985	2020.05.19 16:09	sell	12375	0.02	111.248	0.000	0.000
39986	2020.05.19 16:09	modify	12373	0.01	110.621	0.000	110.884
39987	2020.05.19 16:09	modify	12374	0.01	110.934	0.000	110.884
39988	2020.05.19 16:09	modify	12375	0.02	111.248	0.000	110.884
39989	2020.05.19 18:48	close	12375	0.02	110.987	0.000	110.884	4.94	12898.30
39990	2020.05.19 18:48	close	12374	0.01	110.987	0.000	110.884	-0.55	12897.75
39991	2020.05.19 18:48	close	12373	0.01	110.987	0.000	110.884	-3.56	12894.19
39992	2020.05.20 10:04	sell	12376	0.01	111.263	0.000	0.000
39993	2020.05.20 10:04	modify	12376	0.01	111.263	0.000	111.123
39994	2020.05.20 10:16	close	12376	0.01	111.234	0.000	111.123	0.24	12894.43
39995	2020.05.20 12:10	sell	12377	0.01	111.309	0.000	0.000
39996	2020.05.20 12:10	modify	12377	0.01	111.309	0.000	111.169
39997	2020.05.20 13:48	close	12377	0.01	111.283	0.000	111.169	0.21	12894.64
39998	2020.05.20 13:59	sell	12378	0.01	111.380	0.000	0.000
39999	2020.05.20 13:59	modify	12378	0.01	111.380	0.000	111.240
40000	2020.05.20 14:28	close	12378	0.01	111.351	0.000	111.240	0.24	12894.88
40001	2020.05.20 14:47	sell	12379	0.01	111.426	0.000	0.000
40002	2020.05.20 14:47	modify	12379	0.01	111.426	0.000	111.286
40003	2020.05.20 15:01	close	12379	0.01	111.398	0.000	111.286	0.23	12895.11
40004	2020.05.20 15:26	sell	12380	0.01	111.462	0.000	0.000
40005	2020.05.20 15:26	modify	12380	0.01	111.462	0.000	111.322
40006	2020.05.20 15:35	close	12380	0.01	111.436	0.000	111.322	0.21	12895.32
40007	2020.05.21 03:06	sell	12381	0.01	111.544	0.000	0.000
40008	2020.05.21 03:06	modify	12381	0.01	111.544	0.000	111.404
40009	2020.05.21 03:08	close	12381	0.01	111.513	0.000	111.404	0.26	12895.58
40010	2020.05.21 03:21	sell	12382	0.01	111.542	0.000	0.000
40011	2020.05.21 03:21	modify	12382	0.01	111.542	0.000	111.402
40012	2020.05.21 03:29	close	12382	0.01	111.514	0.000	111.402	0.23	12895.81
40013	2020.05.21 03:43	sell	12383	0.01	111.546	0.000	0.000
40014	2020.05.21 03:43	modify	12383	0.01	111.546	0.000	111.406
40015	2020.05.21 03:50	close	12383	0.01	111.518	0.000	111.406	0.23	12896.04
40016	2020.05.21 03:52	sell	12384	0.01	111.543	0.000	0.000
40017	2020.05.21 03:52	modify	12384	0.01	111.543	0.000	111.403
40018	2020.05.21 04:13	close	12384	0.01	111.514	0.000	111.403	0.24	12896.28
40019	2020.05.21 10:04	sell	12385	0.01	111.589	0.000	0.000
40020	2020.05.21 10:04	modify	12385	0.01	111.589	0.000	111.449
40021	2020.05.21 10:42	close	12385	0.01	111.559	0.000	111.449	0.24	12896.52
40022	2020.05.21 14:23	sell	12386	0.01	111.616	0.000	0.000
40023	2020.05.21 14:23	modify	12386	0.01	111.616	0.000	111.476
40024	2020.05.21 14:30	close	12386	0.01	111.583	0.000	111.476	0.27	12896.79
40025	2020.05.21 16:00	buy	12387	0.01	111.254	0.000	0.000
40026	2020.05.21 16:00	modify	12387	0.01	111.254	0.000	111.394
40027	2020.05.21 16:10	close	12387	0.01	111.282	0.000	111.394	0.23	12897.02
40028	2020.05.21 16:11	buy	12388	0.01	111.277	0.000	0.000
40029	2020.05.21 16:11	modify	12388	0.01	111.277	0.000	111.417
40030	2020.05.21 16:51	close	12388	0.01	111.305	0.000	111.417	0.22	12897.24
40031	2020.05.21 17:11	buy	12389	0.01	111.249	0.000	0.000
40032	2020.05.21 17:11	modify	12389	0.01	111.249	0.000	111.389
40033	2020.05.21 19:39	buy	12390	0.01	110.930	0.000	0.000
40034	2020.05.21 19:39	modify	12389	0.01	111.249	0.000	111.224
40035	2020.05.21 19:39	modify	12390	0.01	110.930	0.000	111.224
40036	2020.05.22 06:38	buy	12391	0.02	110.622	0.000	0.000
40037	2020.05.22 06:38	modify	12389	0.01	111.249	0.000	110.985
40038	2020.05.22 06:38	modify	12390	0.01	110.930	0.000	110.985
40039	2020.05.22 06:38	modify	12391	0.02	110.622	0.000	110.985
40040	2020.05.22 23:01	sell	12392	0.01	110.806	0.000	0.000
40041	2020.05.22 23:01	modify	12392	0.01	110.806	0.000	110.666
40042	2020.05.22 23:15	close	12392	0.01	110.777	0.000	110.666	0.24	12897.48
40043	2020.05.25 02:25	sell	12393	0.01	110.867	0.000	0.000
40044	2020.05.25 02:25	modify	12393	0.01	110.867	0.000	110.727
40045	2020.05.25 02:26	close	12391	0.02	110.885	0.000	110.985	4.89	12902.37
40046	2020.05.25 02:26	close	12390	0.01	110.885	0.000	110.985	-0.55	12901.82
40047	2020.05.25 02:26	close	12389	0.01	110.885	0.000	110.985	-3.62	12898.19
40048	2020.05.25 03:55	close	12393	0.01	110.839	0.000	110.727	0.23	12898.42
40049	2020.05.26 04:00	sell	12394	0.01	110.992	0.000	0.000
40050	2020.05.26 04:00	modify	12394	0.01	110.992	0.000	110.852
40051	2020.05.26 11:02	sell	12395	0.01	111.281	0.000	0.000
40052	2020.05.26 11:02	modify	12394	0.01	110.992	0.000	111.002
40053	2020.05.26 11:02	modify	12395	0.01	111.281	0.000	111.002
40054	2020.05.26 14:34	close	12395	0.01	111.108	0.000	111.002	1.62	12900.04
40055	2020.05.26 14:34	close	12394	0.01	111.108	0.000	111.002	-1.15	12898.89
40056	2020.05.26 17:00	sell	12396	0.01	111.421	0.000	0.000
40057	2020.05.26 17:00	modify	12396	0.01	111.421	0.000	111.281
40058	2020.05.26 17:28	close	12396	0.01	111.393	0.000	111.281	0.23	12899.12
40059	2020.05.26 21:57	sell	12397	0.01	111.444	0.000	0.000
40060	2020.05.26 21:57	modify	12397	0.01	111.444	0.000	111.304
40061	2020.05.26 22:37	close	12397	0.01	111.416	0.000	111.304	0.23	12899.35
40062	2020.05.27 07:55	buy	12398	0.01	111.157	0.000	0.000
40063	2020.05.27 07:55	modify	12398	0.01	111.157	0.000	111.297
40064	2020.05.27 08:17	close	12398	0.01	111.185	0.000	111.297	0.23	12899.58
40065	2020.05.27 10:19	buy	12399	0.01	111.114	0.000	0.000
40066	2020.05.27 10:19	modify	12399	0.01	111.114	0.000	111.254
40067	2020.05.27 11:25	buy	12400	0.01	110.813	0.000	0.000
40068	2020.05.27 11:25	modify	12399	0.01	111.114	0.000	111.098
40069	2020.05.27 11:25	modify	12400	0.01	110.813	0.000	111.098
40070	2020.05.27 12:26	close	12400	0.01	110.990	0.000	111.098	1.67	12901.25
40071	2020.05.27 12:26	close	12399	0.01	110.990	0.000	111.098	-1.23	12900.02
40072	2020.05.28 03:00	sell	12401	0.01	111.367	0.000	0.000
40073	2020.05.28 03:00	modify	12401	0.01	111.367	0.000	111.227
40074	2020.05.28 03:01	close	12401	0.01	111.338	0.000	111.227	0.24	12900.26
40075	2020.05.28 03:05	sell	12402	0.01	111.365	0.000	0.000
40076	2020.05.28 03:05	modify	12402	0.01	111.365	0.000	111.225
40077	2020.05.28 03:27	close	12402	0.01	111.335	0.000	111.225	0.25	12900.51
40078	2020.05.28 03:30	sell	12403	0.01	111.366	0.000	0.000
40079	2020.05.28 03:30	modify	12403	0.01	111.366	0.000	111.226
40080	2020.05.28 04:16	close	12403	0.01	111.338	0.000	111.226	0.23	12900.74
40081	2020.05.28 04:53	sell	12404	0.01	111.396	0.000	0.000
40082	2020.05.28 04:53	modify	12404	0.01	111.396	0.000	111.256
40083	2020.05.28 05:07	close	12404	0.01	111.368	0.000	111.256	0.23	12900.97
40084	2020.05.28 05:21	sell	12405	0.01	111.420	0.000	0.000
40085	2020.05.28 05:21	modify	12405	0.01	111.420	0.000	111.280
40086	2020.05.28 05:22	close	12405	0.01	111.390	0.000	111.280	0.25	12901.22
40087	2020.05.28 11:27	buy	12406	0.01	111.114	0.000	0.000
40088	2020.05.28 11:27	modify	12406	0.01	111.114	0.000	111.254
40089	2020.05.28 11:36	close	12406	0.01	111.147	0.000	111.254	0.28	12901.50
40090	2020.05.28 12:52	buy	12407	0.01	111.100	0.000	0.000
40091	2020.05.28 12:52	modify	12407	0.01	111.100	0.000	111.240
40092	2020.05.28 12:57	close	12407	0.01	111.130	0.000	111.240	0.25	12901.75
40093	2020.05.28 13:07	buy	12408	0.01	111.101	0.000	0.000
40094	2020.05.28 13:07	modify	12408	0.01	111.101	0.000	111.241
40095	2020.05.28 15:33	close	12408	0.01	111.134	0.000	111.241	0.28	12902.03
40096	2020.05.28 18:16	sell	12409	0.01	111.528	0.000	0.000
40097	2020.05.28 18:16	modify	12409	0.01	111.528	0.000	111.388
40098	2020.05.28 18:24	close	12409	0.01	111.499	0.000	111.388	0.24	12902.27
40099	2020.05.28 18:25	sell	12410	0.01	111.524	0.000	0.000
40100	2020.05.28 18:25	modify	12410	0.01	111.524	0.000	111.384
40101	2020.05.29 03:55	close	12410	0.01	111.495	0.000	111.384	0.24	12902.51
40102	2020.05.29 08:00	buy	12411	0.01	111.314	0.000	0.000
40103	2020.05.29 08:00	modify	12411	0.01	111.314	0.000	111.454
40104	2020.05.29 10:23	close	12411	0.01	111.345	0.000	111.454	0.26	12902.77
40105	2020.05.29 17:04	sell	12412	0.01	111.705	0.000	0.000
40106	2020.05.29 17:04	modify	12412	0.01	111.705	0.000	111.565
40107	2020.05.29 17:12	close	12412	0.01	111.673	0.000	111.565	0.27	12903.04
40108	2020.05.29 17:16	sell	12413	0.01	111.711	0.000	0.000
40109	2020.05.29 17:16	modify	12413	0.01	111.711	0.000	111.571
40110	2020.05.29 17:45	sell	12414	0.01	112.007	0.000	0.000
40111	2020.05.29 17:45	modify	12413	0.01	111.711	0.000	111.725
40112	2020.05.29 17:45	modify	12414	0.01	112.007	0.000	111.725
40113	2020.06.01 08:06	buy	12415	0.01	111.920	0.000	0.000
40114	2020.06.01 08:06	modify	12415	0.01	111.920	0.000	112.060
40115	2020.06.01 08:15	close	12415	0.01	111.949	0.000	112.060	0.24	12903.28
40116	2020.06.01 21:42	buy	12416	0.01	111.838	0.000	0.000
40117	2020.06.01 21:42	modify	12416	0.01	111.838	0.000	111.978
40118	2020.06.01 21:42	close	12414	0.01	111.830	0.000	111.725	1.66	12904.94
40119	2020.06.01 21:42	close	12413	0.01	111.830	0.000	111.725	-1.18	12903.75
40120	2020.06.01 21:49	close	12416	0.01	111.866	0.000	111.978	0.23	12903.98
40121	2020.06.02 06:57	sell	12417	0.01	112.046	0.000	0.000
40122	2020.06.02 06:57	modify	12417	0.01	112.046	0.000	111.906
40123	2020.06.02 09:16	close	12417	0.01	112.016	0.000	111.906	0.25	12904.23
40124	2020.06.02 09:26	sell	12418	0.01	112.089	0.000	0.000
40125	2020.06.02 09:26	modify	12418	0.01	112.089	0.000	111.949
40126	2020.06.02 09:55	close	12418	0.01	112.062	0.000	111.949	0.22	12904.45
40127	2020.06.02 10:01	sell	12419	0.01	112.104	0.000	0.000
40128	2020.06.02 10:01	modify	12419	0.01	112.104	0.000	111.964
40129	2020.06.02 10:02	close	12419	0.01	112.076	0.000	111.964	0.23	12904.68
40130	2020.06.02 10:05	sell	12420	0.01	112.100	0.000	0.000
40131	2020.06.02 10:05	modify	12420	0.01	112.100	0.000	111.960
40132	2020.06.02 11:22	sell	12421	0.01	112.401	0.000	0.000
40133	2020.06.02 11:22	modify	12420	0.01	112.100	0.000	112.116
40134	2020.06.02 11:22	modify	12421	0.01	112.401	0.000	112.116
40135	2020.06.02 12:33	close	12421	0.01	112.220	0.000	112.116	1.70	12906.38
40136	2020.06.02 12:33	close	12420	0.01	112.220	0.000	112.116	-1.19	12905.19
40137	2020.06.02 15:05	sell	12422	0.01	112.357	0.000	0.000
40138	2020.06.02 15:05	modify	12422	0.01	112.357	0.000	112.217
40139	2020.06.02 16:30	sell	12423	0.01	112.664	0.000	0.000
40140	2020.06.02 16:30	modify	12422	0.01	112.357	0.000	112.376
40141	2020.06.02 16:30	modify	12423	0.01	112.664	0.000	112.376
40142	2020.06.02 17:32	sell	12424	0.02	112.967	0.000	0.000
40143	2020.06.02 17:32	modify	12422	0.01	112.357	0.000	112.610
40144	2020.06.02 17:32	modify	12423	0.01	112.664	0.000	112.610
40145	2020.06.02 17:32	modify	12424	0.02	112.967	0.000	112.610
40146	2020.06.03 14:11	buy	12425	0.01	112.757	0.000	0.000
40147	2020.06.03 14:11	modify	12425	0.01	112.757	0.000	112.897
40148	2020.06.03 14:21	close	12424	0.02	112.711	0.000	112.610	4.83	12910.02
40149	2020.06.03 14:21	close	12423	0.01	112.711	0.000	112.610	-0.49	12909.53
40150	2020.06.03 14:21	close	12422	0.01	112.711	0.000	112.610	-3.44	12906.08
40151	2020.06.03 16:19	close	12425	0.01	112.785	0.000	112.897	0.23	12906.31
40152	2020.06.04 08:00	sell	12426	0.01	113.432	0.000	0.000
40153	2020.06.04 08:00	modify	12426	0.01	113.432	0.000	113.292
40154	2020.06.04 08:56	close	12426	0.01	113.402	0.000	113.292	0.25	12906.56
40155	2020.06.04 09:00	sell	12427	0.01	113.438	0.000	0.000
40156	2020.06.04 09:00	modify	12427	0.01	113.438	0.000	113.298
40157	2020.06.04 09:19	close	12427	0.01	113.408	0.000	113.298	0.25	12906.81
40158	2020.06.04 09:33	sell	12428	0.01	113.439	0.000	0.000
40159	2020.06.04 09:33	modify	12428	0.01	113.439	0.000	113.299
40160	2020.06.04 09:47	close	12428	0.01	113.406	0.000	113.299	0.28	12907.09
40161	2020.06.04 09:51	sell	12429	0.01	113.439	0.000	0.000
40162	2020.06.04 09:51	modify	12429	0.01	113.439	0.000	113.299
40163	2020.06.04 10:37	close	12429	0.01	113.408	0.000	113.299	0.26	12907.35
40164	2020.06.04 11:11	sell	12430	0.01	113.491	0.000	0.000
40165	2020.06.04 11:11	modify	12430	0.01	113.491	0.000	113.351
40166	2020.06.04 11:38	close	12430	0.01	113.462	0.000	113.351	0.24	12907.59
40167	2020.06.04 11:55	sell	12431	0.01	113.491	0.000	0.000
40168	2020.06.04 11:56	modify	12431	0.01	113.491	0.000	113.351
40169	2020.06.04 12:10	close	12431	0.01	113.464	0.000	113.351	0.22	12907.81
40170	2020.06.04 12:18	sell	12432	0.01	113.536	0.000	0.000
40171	2020.06.04 12:18	modify	12432	0.01	113.536	0.000	113.396
40172	2020.06.04 12:22	close	12432	0.01	113.508	0.000	113.396	0.23	12908.04
40173	2020.06.04 12:27	sell	12433	0.01	113.535	0.000	0.000
40174	2020.06.04 12:27	modify	12433	0.01	113.535	0.000	113.395
40175	2020.06.04 12:32	close	12433	0.01	113.506	0.000	113.395	0.24	12908.28
40176	2020.06.04 15:00	sell	12434	0.01	113.639	0.000	0.000
40177	2020.06.04 15:00	modify	12434	0.01	113.639	0.000	113.499
40178	2020.06.04 15:00	close	12434	0.01	113.611	0.000	113.499	0.23	12908.51
40179	2020.06.04 15:01	sell	12435	0.01	113.626	0.000	0.000
40180	2020.06.04 15:01	modify	12435	0.01	113.626	0.000	113.486
40181	2020.06.04 15:01	close	12435	0.01	113.598	0.000	113.486	0.23	12908.74
40182	2020.06.04 15:06	sell	12436	0.01	113.619	0.000	0.000
40183	2020.06.04 15:06	modify	12436	0.01	113.619	0.000	113.479
40184	2020.06.04 15:09	close	12436	0.01	113.589	0.000	113.479	0.25	12908.99
40185	2020.06.04 15:10	sell	12437	0.01	113.619	0.000	0.000
40186	2020.06.04 15:10	modify	12437	0.01	113.619	0.000	113.479
40187	2020.06.04 15:11	close	12437	0.01	113.590	0.000	113.479	0.24	12909.23
40188	2020.06.04 22:00	sell	12438	0.01	114.268	0.000	0.000
40189	2020.06.04 22:00	modify	12438	0.01	114.268	0.000	114.128
40190	2020.06.04 22:03	close	12438	0.01	114.238	0.000	114.128	0.25	12909.48
40191	2020.06.04 22:03	sell	12439	0.01	114.237	0.000	0.000
40192	2020.06.04 22:03	modify	12439	0.01	114.237	0.000	114.097
40193	2020.06.04 22:11	close	12439	0.01	114.207	0.000	114.097	0.25	12909.73
40194	2020.06.05 09:00	sell	12440	0.01	114.400	0.000	0.000
40195	2020.06.05 09:00	modify	12440	0.01	114.400	0.000	114.260
40196	2020.06.05 10:35	close	12440	0.01	114.372	0.000	114.260	0.23	12909.96
40197	2020.06.05 14:47	buy	12441	0.01	113.973	0.000	0.000
40198	2020.06.05 14:47	modify	12441	0.01	113.973	0.000	114.113
40199	2020.06.05 14:51	close	12441	0.01	114.001	0.000	114.113	0.23	12910.19
40200	2020.06.05 15:09	buy	12442	0.01	113.937	0.000	0.000
40201	2020.06.05 15:09	modify	12442	0.01	113.937	0.000	114.077
40202	2020.06.05 15:29	close	12442	0.01	113.986	0.000	114.077	0.43	12910.62
40203	2020.06.05 15:33	buy	12443	0.01	113.937	0.000	0.000
40204	2020.06.05 15:33	modify	12443	0.01	113.937	0.000	114.077
40205	2020.06.05 15:34	close	12443	0.01	113.966	0.000	114.077	0.24	12910.86
40206	2020.06.05 15:43	buy	12444	0.01	113.936	0.000	0.000
40207	2020.06.05 15:43	modify	12444	0.01	113.936	0.000	114.076
40208	2020.06.05 15:44	close	12444	0.01	113.967	0.000	114.076	0.26	12911.12
40209	2020.06.05 15:45	buy	12445	0.01	113.935	0.000	0.000
40210	2020.06.05 15:45	modify	12445	0.01	113.935	0.000	114.075
40211	2020.06.05 15:45	close	12445	0.01	113.965	0.000	114.075	0.25	12911.37
40212	2020.06.05 15:48	buy	12446	0.01	113.936	0.000	0.000
40213	2020.06.05 15:48	modify	12446	0.01	113.936	0.000	114.076
40214	2020.06.05 16:43	buy	12447	0.01	113.617	0.000	0.000
40215	2020.06.05 16:43	modify	12446	0.01	113.936	0.000	113.911
40216	2020.06.05 16:43	modify	12447	0.01	113.617	0.000	113.911
40217	2020.06.05 17:02	close	12447	0.01	113.807	0.000	113.911	1.79	12913.16
40218	2020.06.05 17:02	close	12446	0.01	113.815	0.000	113.911	-1.21	12911.95
40219	2020.06.08 04:18	buy	12448	0.01	113.681	0.000	0.000
40220	2020.06.08 04:18	modify	12448	0.01	113.681	0.000	113.821
40221	2020.06.08 04:31	close	12448	0.01	113.709	0.000	113.821	0.23	12912.18
40222	2020.06.08 04:34	buy	12449	0.01	113.685	0.000	0.000
40223	2020.06.08 04:34	modify	12449	0.01	113.685	0.000	113.825
40224	2020.06.08 04:45	close	12449	0.01	113.714	0.000	113.825	0.24	12912.42
40225	2020.06.08 07:26	buy	12450	0.01	113.652	0.000	0.000
40226	2020.06.08 07:26	modify	12450	0.01	113.652	0.000	113.792
40227	2020.06.08 07:42	close	12450	0.01	113.680	0.000	113.792	0.23	12912.65
40228	2020.06.08 08:25	buy	12451	0.01	113.627	0.000	0.000
40229	2020.06.08 08:25	modify	12451	0.01	113.627	0.000	113.767
40230	2020.06.08 08:50	close	12451	0.01	113.659	0.000	113.767	0.26	12912.91
40231	2020.06.08 13:17	buy	12452	0.01	113.550	0.000	0.000
40232	2020.06.08 13:17	modify	12452	0.01	113.550	0.000	113.690
40233	2020.06.08 13:34	close	12452	0.01	113.579	0.000	113.690	0.24	12913.15
40234	2020.06.08 13:36	buy	12453	0.01	113.549	0.000	0.000
40235	2020.06.08 13:36	modify	12453	0.01	113.549	0.000	113.689
40236	2020.06.08 13:52	close	12453	0.01	113.582	0.000	113.689	0.27	12913.42
40237	2020.06.08 18:19	buy	12454	0.01	113.533	0.000	0.000
40238	2020.06.08 18:19	modify	12454	0.01	113.533	0.000	113.673
40239	2020.06.08 19:50	buy	12455	0.01	113.206	0.000	0.000
40240	2020.06.08 19:50	modify	12454	0.01	113.533	0.000	113.504
40241	2020.06.08 19:50	modify	12455	0.01	113.206	0.000	113.504
40242	2020.06.09 04:00	buy	12456	0.02	112.858	0.000	0.000
40243	2020.06.09 04:00	modify	12454	0.01	113.533	0.000	113.243
40244	2020.06.09 04:00	modify	12455	0.01	113.206	0.000	113.243
40245	2020.06.09 04:00	modify	12456	0.02	112.858	0.000	113.243
40246	2020.06.09 12:42	close	12456	0.02	113.140	0.000	113.243	5.34	12918.76
40247	2020.06.09 12:42	close	12455	0.01	113.140	0.000	113.243	-0.72	12918.04
40248	2020.06.09 12:42	close	12454	0.01	113.140	0.000	113.243	-3.86	12914.18
40249	2020.06.09 14:25	sell	12457	0.01	113.367	0.000	0.000
40250	2020.06.09 14:25	modify	12457	0.01	113.367	0.000	113.227
40251	2020.06.09 14:26	close	12457	0.01	113.342	0.000	113.227	0.20	12914.38
40252	2020.06.09 14:40	sell	12458	0.01	113.366	0.000	0.000
40253	2020.06.09 14:40	modify	12458	0.01	113.366	0.000	113.226
40254	2020.06.09 14:56	close	12458	0.01	113.336	0.000	113.226	0.25	12914.63
40255	2020.06.09 15:11	sell	12459	0.01	113.389	0.000	0.000
40256	2020.06.09 15:11	modify	12459	0.01	113.389	0.000	113.249
40257	2020.06.09 15:17	close	12459	0.01	113.363	0.000	113.249	0.21	12914.84
40258	2020.06.09 16:35	sell	12460	0.01	113.397	0.000	0.000
40259	2020.06.09 16:35	modify	12460	0.01	113.397	0.000	113.257
40260	2020.06.09 16:37	close	12460	0.01	113.370	0.000	113.257	0.22	12915.06
40261	2020.06.09 16:44	sell	12461	0.01	113.398	0.000	0.000
40262	2020.06.09 16:44	modify	12461	0.01	113.398	0.000	113.258
40263	2020.06.09 16:50	close	12461	0.01	113.369	0.000	113.258	0.24	12915.30
40264	2020.06.09 16:51	sell	12462	0.01	113.402	0.000	0.000
40265	2020.06.09 16:51	modify	12462	0.01	113.402	0.000	113.262
40266	2020.06.09 16:52	close	12462	0.01	113.374	0.000	113.262	0.23	12915.53
40267	2020.06.09 17:03	sell	12463	0.01	113.398	0.000	0.000
40268	2020.06.09 17:03	modify	12463	0.01	113.398	0.000	113.258
40269	2020.06.09 17:08	close	12463	0.01	113.369	0.000	113.258	0.24	12915.77
40270	2020.06.09 17:11	sell	12464	0.01	113.401	0.000	0.000
40271	2020.06.09 17:11	modify	12464	0.01	113.401	0.000	113.261
40272	2020.06.09 17:12	close	12464	0.01	113.372	0.000	113.261	0.23	12916.00
40273	2020.06.09 17:14	sell	12465	0.01	113.398	0.000	0.000
40274	2020.06.09 17:14	modify	12465	0.01	113.398	0.000	113.258
40275	2020.06.09 21:45	close	12465	0.01	113.367	0.000	113.258	0.26	12916.26
40276	2020.06.10 07:29	buy	12466	0.01	113.146	0.000	0.000
40277	2020.06.10 07:29	modify	12466	0.01	113.146	0.000	113.286
40278	2020.06.10 07:30	close	12466	0.01	113.174	0.000	113.286	0.23	12916.49
40279	2020.06.10 07:36	buy	12467	0.01	113.142	0.000	0.000
40280	2020.06.10 07:36	modify	12467	0.01	113.142	0.000	113.282
40281	2020.06.10 07:41	close	12467	0.01	113.170	0.000	113.282	0.23	12916.72
40282	2020.06.10 07:44	buy	12468	0.01	113.146	0.000	0.000
40283	2020.06.10 07:44	modify	12468	0.01	113.146	0.000	113.286
40284	2020.06.10 08:09	close	12468	0.01	113.180	0.000	113.286	0.29	12917.01
40285	2020.06.10 10:46	buy	12469	0.01	113.082	0.000	0.000
40286	2020.06.10 10:46	modify	12469	0.01	113.082	0.000	113.222
40287	2020.06.10 10:47	close	12469	0.01	113.111	0.000	113.222	0.24	12917.25
40288	2020.06.10 12:11	sell	12470	0.01	113.477	0.000	0.000
40289	2020.06.10 12:11	modify	12470	0.01	113.477	0.000	113.337
40290	2020.06.10 12:29	close	12470	0.01	113.451	0.000	113.337	0.21	12917.46
40291	2020.06.10 13:44	sell	12471	0.01	113.483	0.000	0.000
40292	2020.06.10 13:44	modify	12471	0.01	113.483	0.000	113.343
40293	2020.06.10 14:03	close	12471	0.01	113.451	0.000	113.343	0.27	12917.73
40294	2020.06.10 14:55	sell	12472	0.01	113.513	0.000	0.000
40295	2020.06.10 14:55	modify	12472	0.01	113.513	0.000	113.373
40296	2020.06.10 15:20	close	12472	0.01	113.485	0.000	113.373	0.23	12917.96
40297	2020.06.10 15:49	sell	12473	0.01	113.556	0.000	0.000
40298	2020.06.10 15:49	modify	12473	0.01	113.556	0.000	113.416
40299	2020.06.10 15:57	close	12473	0.01	113.526	0.000	113.416	0.24	12918.20
40300	2020.06.10 15:59	sell	12474	0.01	113.557	0.000	0.000
40301	2020.06.10 16:00	modify	12474	0.01	113.557	0.000	113.417
40302	2020.06.10 16:08	close	12474	0.01	113.527	0.000	113.417	0.24	12918.44
40303	2020.06.11 06:46	buy	12475	0.01	113.293	0.000	0.000
40304	2020.06.11 06:46	modify	12475	0.01	113.293	0.000	113.433
40305	2020.06.11 07:39	close	12475	0.01	113.322	0.000	113.433	0.23	12918.67
40306	2020.06.11 11:01	sell	12476	0.01	113.619	0.000	0.000
40307	2020.06.11 11:01	modify	12476	0.01	113.619	0.000	113.479
40308	2020.06.11 11:47	close	12476	0.01	113.586	0.000	113.479	0.28	12918.95
40309	2020.06.11 12:51	sell	12477	0.01	113.646	0.000	0.000
40310	2020.06.11 12:51	modify	12477	0.01	113.646	0.000	113.506
40311	2020.06.11 12:58	close	12477	0.01	113.610	0.000	113.506	0.31	12919.26
40312	2020.06.11 19:32	sell	12478	0.01	113.753	0.000	0.000
40313	2020.06.11 19:32	modify	12478	0.01	113.753	0.000	113.613
40314	2020.06.11 19:34	close	12478	0.01	113.719	0.000	113.613	0.29	12919.55
40315	2020.06.11 22:00	buy	12479	0.01	113.233	0.000	0.000
40316	2020.06.11 22:00	modify	12479	0.01	113.233	0.000	113.373
40317	2020.06.11 22:01	close	12479	0.01	113.262	0.000	113.373	0.24	12919.79
40318	2020.06.11 22:51	buy	12480	0.01	113.238	0.000	0.000
40319	2020.06.11 22:51	modify	12480	0.01	113.238	0.000	113.378
40320	2020.06.12 03:50	buy	12481	0.01	112.894	0.000	0.000
40321	2020.06.12 03:50	modify	12480	0.01	113.238	0.000	113.200
40322	2020.06.12 03:50	modify	12481	0.01	112.894	0.000	113.200
40323	2020.06.12 04:59	close	12481	0.01	113.094	0.000	113.200	1.88	12921.67
40324	2020.06.12 04:59	close	12480	0.01	113.094	0.000	113.200	-1.47	12920.20
40325	2020.06.12 22:01	buy	12482	0.01	112.541	0.000	0.000
40326	2020.06.12 22:01	modify	12482	0.01	112.541	0.000	112.681
40327	2020.06.12 22:03	close	12482	0.01	112.569	0.000	112.681	0.23	12920.43
40328	2020.06.15 09:57	buy	12483	0.01	112.464	0.000	0.000
40329	2020.06.15 09:57	modify	12483	0.01	112.464	0.000	112.604
40330	2020.06.15 10:20	close	12483	0.01	112.492	0.000	112.604	0.23	12920.66
40331	2020.06.15 12:25	sell	12484	0.01	112.911	0.000	0.000
40332	2020.06.15 12:25	modify	12484	0.01	112.911	0.000	112.771
40333	2020.06.15 12:26	close	12484	0.01	112.882	0.000	112.771	0.24	12920.90
40334	2020.06.15 12:29	sell	12485	0.01	112.912	0.000	0.000
40335	2020.06.15 12:29	modify	12485	0.01	112.912	0.000	112.772
40336	2020.06.15 12:33	close	12485	0.01	112.883	0.000	112.772	0.24	12921.14
40337	2020.06.15 15:00	sell	12486	0.01	113.116	0.000	0.000
40338	2020.06.15 15:00	modify	12486	0.01	113.116	0.000	112.976
40339	2020.06.15 15:17	close	12486	0.01	113.086	0.000	112.976	0.24	12921.38
40340	2020.06.15 15:17	sell	12487	0.01	113.073	0.000	0.000
40341	2020.06.15 15:17	modify	12487	0.01	113.073	0.000	112.933
40342	2020.06.15 15:23	close	12487	0.01	113.045	0.000	112.933	0.23	12921.61
40343	2020.06.15 15:23	sell	12488	0.01	113.035	0.000	0.000
40344	2020.06.15 15:23	modify	12488	0.01	113.035	0.000	112.895
40345	2020.06.15 17:39	close	12488	0.01	113.008	0.000	112.895	0.22	12921.83
40346	2020.06.16 06:00	sell	12489	0.01	113.412	0.000	0.000
40347	2020.06.16 06:00	modify	12489	0.01	113.412	0.000	113.272
40348	2020.06.16 06:01	close	12489	0.01	113.384	0.000	113.272	0.23	12922.06
40349	2020.06.16 06:01	sell	12490	0.01	113.371	0.000	0.000
40350	2020.06.16 06:01	modify	12490	0.01	113.371	0.000	113.231
40351	2020.06.16 06:09	close	12490	0.01	113.341	0.000	113.231	0.25	12922.31
40352	2020.06.16 12:07	sell	12491	0.01	113.382	0.000	0.000
40353	2020.06.16 12:07	modify	12491	0.01	113.382	0.000	113.242
40354	2020.06.16 12:15	close	12491	0.01	113.353	0.000	113.242	0.24	12922.55
40355	2020.06.16 12:16	sell	12492	0.01	113.378	0.000	0.000
40356	2020.06.16 12:16	modify	12492	0.01	113.378	0.000	113.238
40357	2020.06.16 12:20	close	12492	0.01	113.351	0.000	113.238	0.22	12922.77
40358	2020.06.16 13:28	sell	12493	0.01	113.405	0.000	0.000
40359	2020.06.16 13:28	modify	12493	0.01	113.405	0.000	113.265
40360	2020.06.16 13:33	close	12493	0.01	113.373	0.000	113.265	0.27	12923.04
40361	2020.06.16 13:40	sell	12494	0.01	113.401	0.000	0.000
40362	2020.06.16 13:40	modify	12494	0.01	113.401	0.000	113.261
40363	2020.06.16 13:42	close	12494	0.01	113.371	0.000	113.261	0.24	12923.28
40364	2020.06.16 17:04	buy	12495	0.01	113.051	0.000	0.000
40365	2020.06.16 17:04	modify	12495	0.01	113.051	0.000	113.191
40366	2020.06.16 17:04	close	12495	0.01	113.079	0.000	113.191	0.23	12923.51
40367	2020.06.16 17:05	buy	12496	0.01	113.051	0.000	0.000
40368	2020.06.16 17:05	modify	12496	0.01	113.051	0.000	113.191
40369	2020.06.16 17:08	close	12496	0.01	113.079	0.000	113.191	0.23	12923.74
40370	2020.06.16 17:14	buy	12497	0.01	113.046	0.000	0.000
40371	2020.06.16 17:14	modify	12497	0.01	113.046	0.000	113.186
40372	2020.06.16 17:17	close	12497	0.01	113.077	0.000	113.186	0.26	12924.00
40373	2020.06.16 17:21	buy	12498	0.01	113.051	0.000	0.000
40374	2020.06.16 17:21	modify	12498	0.01	113.051	0.000	113.191
40375	2020.06.16 17:25	close	12498	0.01	113.087	0.000	113.191	0.31	12924.31
40376	2020.06.16 17:29	buy	12499	0.01	113.052	0.000	0.000
40377	2020.06.16 17:29	modify	12499	0.01	113.052	0.000	113.192
40378	2020.06.16 17:33	close	12499	0.01	113.082	0.000	113.192	0.25	12924.56
40379	2020.06.16 17:38	buy	12500	0.01	113.051	0.000	0.000
40380	2020.06.16 17:38	modify	12500	0.01	113.051	0.000	113.191
40381	2020.06.16 19:01	close	12500	0.01	113.080	0.000	113.191	0.24	12924.80
40382	2020.06.16 22:44	buy	12501	0.01	112.876	0.000	0.000
40383	2020.06.16 22:44	modify	12501	0.01	112.876	0.000	113.016
40384	2020.06.16 22:56	close	12501	0.01	112.904	0.000	113.016	0.23	12925.03
40385	2020.06.16 23:44	buy	12502	0.01	112.831	0.000	0.000
40386	2020.06.16 23:44	modify	12502	0.01	112.831	0.000	112.971
40387	2020.06.17 00:11	close	12502	0.01	112.865	0.000	112.971	0.25	12925.28
40388	2020.06.17 00:46	buy	12503	0.01	112.784	0.000	0.000
40389	2020.06.17 00:46	modify	12503	0.01	112.784	0.000	112.924
40390	2020.06.17 00:50	close	12503	0.01	112.817	0.000	112.924	0.28	12925.56
40391	2020.06.17 11:00	sell	12504	0.01	113.072	0.000	0.000
40392	2020.06.17 11:00	modify	12504	0.01	113.072	0.000	112.932
40393	2020.06.17 11:40	close	12504	0.01	113.036	0.000	112.932	0.30	12925.86
40394	2020.06.17 11:44	sell	12505	0.01	113.073	0.000	0.000
40395	2020.06.17 11:44	modify	12505	0.01	113.073	0.000	112.933
40396	2020.06.17 11:52	close	12505	0.01	113.042	0.000	112.933	0.26	12926.12
40397	2020.06.17 13:04	sell	12506	0.01	113.090	0.000	0.000
40398	2020.06.17 13:04	modify	12506	0.01	113.090	0.000	112.950
40399	2020.06.17 13:14	close	12506	0.01	113.049	0.000	112.950	0.35	12926.47
40400	2020.06.17 13:28	sell	12507	0.01	113.087	0.000	0.000
40401	2020.06.17 13:28	modify	12507	0.01	113.087	0.000	112.947
40402	2020.06.17 13:35	close	12507	0.01	113.057	0.000	112.947	0.25	12926.72
40403	2020.06.17 13:36	sell	12508	0.01	113.087	0.000	0.000
40404	2020.06.17 13:36	modify	12508	0.01	113.087	0.000	112.947
40405	2020.06.17 13:44	close	12508	0.01	113.059	0.000	112.947	0.23	12926.95
40406	2020.06.17 14:03	sell	12509	0.01	113.118	0.000	0.000
40407	2020.06.17 14:03	modify	12509	0.01	113.118	0.000	112.978
40408	2020.06.17 14:04	close	12509	0.01	113.090	0.000	112.978	0.23	12927.18
40409	2020.06.17 14:09	sell	12510	0.01	113.117	0.000	0.000
40410	2020.06.17 14:09	modify	12510	0.01	113.117	0.000	112.977
40411	2020.06.17 14:58	close	12510	0.01	113.088	0.000	112.977	0.23	12927.41
40412	2020.06.17 15:08	sell	12511	0.01	113.142	0.000	0.000
40413	2020.06.17 15:08	modify	12511	0.01	113.142	0.000	113.002
40414	2020.06.17 15:09	close	12511	0.01	113.113	0.000	113.002	0.23	12927.64
40415	2020.06.17 15:55	sell	12512	0.01	113.141	0.000	0.000
40416	2020.06.17 15:55	modify	12512	0.01	113.141	0.000	113.001
40417	2020.06.17 16:00	close	12512	0.01	113.111	0.000	113.001	0.24	12927.88
40418	2020.06.17 18:00	buy	12513	0.01	112.611	0.000	0.000
40419	2020.06.17 18:00	modify	12513	0.01	112.611	0.000	112.751
40420	2020.06.17 18:01	close	12513	0.01	112.646	0.000	112.751	0.30	12928.18
40421	2020.06.18 03:07	buy	12514	0.01	112.564	0.000	0.000
40422	2020.06.18 03:07	modify	12514	0.01	112.564	0.000	112.704
40423	2020.06.18 03:17	close	12514	0.01	112.595	0.000	112.704	0.26	12928.44
40424	2020.06.18 03:50	buy	12515	0.01	112.560	0.000	0.000
40425	2020.06.18 03:50	modify	12515	0.01	112.560	0.000	112.700
40426	2020.06.18 04:06	close	12515	0.01	112.589	0.000	112.700	0.24	12928.68
40427	2020.06.18 04:22	buy	12516	0.01	112.507	0.000	0.000
40428	2020.06.18 04:22	modify	12516	0.01	112.507	0.000	112.647
40429	2020.06.18 06:05	close	12516	0.01	112.537	0.000	112.647	0.25	12928.93
40430	2020.06.18 16:01	buy	12517	0.01	112.372	0.000	0.000
40431	2020.06.18 16:01	modify	12517	0.01	112.372	0.000	112.512
40432	2020.06.18 16:04	close	12517	0.01	112.400	0.000	112.512	0.23	12929.16
40433	2020.06.18 16:05	buy	12518	0.01	112.372	0.000	0.000
40434	2020.06.18 16:05	modify	12518	0.01	112.372	0.000	112.512
40435	2020.06.18 17:33	close	12518	0.01	112.390	0.000	112.512	0.13	12929.29
40436	2020.06.19 10:24	sell	12519	0.01	112.534	0.000	0.000
40437	2020.06.19 10:24	modify	12519	0.01	112.534	0.000	112.394
40438	2020.06.19 10:34	close	12519	0.01	112.503	0.000	112.394	0.26	12929.55
40439	2020.06.19 10:41	sell	12520	0.01	112.536	0.000	0.000
40440	2020.06.19 10:41	modify	12520	0.01	112.536	0.000	112.396
40441	2020.06.19 11:03	close	12520	0.01	112.508	0.000	112.396	0.23	12929.78
40442	2020.06.19 11:32	sell	12521	0.01	112.570	0.000	0.000
40443	2020.06.19 11:32	modify	12521	0.01	112.570	0.000	112.430
40444	2020.06.19 11:34	close	12521	0.01	112.539	0.000	112.430	0.26	12930.04
40445	2020.06.19 19:02	buy	12522	0.01	112.272	0.000	0.000
40446	2020.06.19 19:02	modify	12522	0.01	112.272	0.000	112.412
40447	2020.06.19 19:28	close	12522	0.01	112.302	0.000	112.412	0.25	12930.29
40448	2020.06.19 19:38	buy	12523	0.01	112.273	0.000	0.000
40449	2020.06.19 19:38	modify	12523	0.01	112.273	0.000	112.413
40450	2020.06.19 19:58	close	12523	0.01	112.299	0.000	112.413	0.21	12930.50
40451	2020.06.19 22:57	buy	12524	0.01	112.211	0.000	0.000
40452	2020.06.19 22:57	modify	12524	0.01	112.211	0.000	112.351
40453	2020.06.19 23:56	close	12524	0.01	112.223	0.000	112.351	0.08	12930.58
40454	2020.06.22 08:07	sell	12525	0.01	112.455	0.000	0.000
40455	2020.06.22 08:07	modify	12525	0.01	112.455	0.000	112.315
40456	2020.06.22 08:11	close	12525	0.01	112.422	0.000	112.315	0.28	12930.86
40457	2020.06.22 08:26	sell	12526	0.01	112.457	0.000	0.000
40458	2020.06.22 08:26	modify	12526	0.01	112.457	0.000	112.317
40459	2020.06.22 08:42	close	12526	0.01	112.428	0.000	112.317	0.24	12931.10
40460	2020.06.22 09:51	sell	12527	0.01	112.452	0.000	0.000
40461	2020.06.22 09:51	modify	12527	0.01	112.452	0.000	112.312
40462	2020.06.22 09:58	close	12527	0.01	112.423	0.000	112.312	0.24	12931.34
40463	2020.06.22 10:28	sell	12528	0.01	112.478	0.000	0.000
40464	2020.06.22 10:28	modify	12528	0.01	112.478	0.000	112.338
40465	2020.06.22 14:09	close	12528	0.01	112.450	0.000	112.338	0.23	12931.57
40466	2020.06.22 17:21	sell	12529	0.01	112.706	0.000	0.000
40467	2020.06.22 17:21	modify	12529	0.01	112.706	0.000	112.566
40468	2020.06.23 04:15	close	12529	0.01	112.665	0.000	112.566	0.35	12931.91
40469	2020.06.23 09:15	sell	12530	0.01	113.159	0.000	0.000
40470	2020.06.23 09:15	modify	12530	0.01	113.159	0.000	113.019
40471	2020.06.23 14:56	close	12530	0.01	113.128	0.000	113.019	0.26	12932.17
40472	2020.06.24 07:48	sell	12531	0.01	112.868	0.000	0.000
40473	2020.06.24 07:48	modify	12531	0.01	112.868	0.000	112.728
40474	2020.06.24 08:07	close	12531	0.01	112.837	0.000	112.728	0.26	12932.43
40475	2020.06.24 08:15	sell	12532	0.01	112.884	0.000	0.000
40476	2020.06.24 08:15	modify	12532	0.01	112.884	0.000	112.744
40477	2020.06.24 10:18	close	12532	0.01	112.856	0.000	112.744	0.23	12932.66
40478	2020.06.24 15:03	buy	12533	0.01	112.568	0.000	0.000
40479	2020.06.24 15:03	modify	12533	0.01	112.568	0.000	112.708
40480	2020.06.24 15:12	close	12533	0.01	112.598	0.000	112.708	0.24	12932.90
40481	2020.06.25 01:15	sell	12534	0.01	113.000	0.000	0.000
40482	2020.06.25 01:15	modify	12534	0.01	113.000	0.000	112.860
40483	2020.06.25 01:31	close	12534	0.01	112.970	0.000	112.860	0.25	12933.15
40484	2020.06.25 12:06	sell	12535	0.01	113.041	0.000	0.000
40485	2020.06.25 12:06	modify	12535	0.01	113.041	0.000	112.901
40486	2020.06.25 12:42	close	12535	0.01	113.007	0.000	112.901	0.28	12933.43
40487	2020.06.25 12:43	sell	12536	0.01	113.042	0.000	0.000
40488	2020.06.25 12:43	modify	12536	0.01	113.042	0.000	112.902
40489	2020.06.25 12:53	close	12536	0.01	113.014	0.000	112.902	0.23	12933.66
40490	2020.06.25 12:55	sell	12537	0.01	113.044	0.000	0.000
40491	2020.06.25 12:55	modify	12537	0.01	113.044	0.000	112.904
40492	2020.06.25 12:58	close	12537	0.01	113.011	0.000	112.904	0.28	12933.94
40493	2020.06.25 13:02	sell	12538	0.01	113.046	0.000	0.000
40494	2020.06.25 13:02	modify	12538	0.01	113.046	0.000	112.906
40495	2020.06.25 13:04	close	12538	0.01	113.017	0.000	112.906	0.24	12934.18
40496	2020.06.25 13:05	sell	12539	0.01	113.043	0.000	0.000
40497	2020.06.25 13:05	modify	12539	0.01	113.043	0.000	112.903
40498	2020.06.25 13:10	close	12539	0.01	113.015	0.000	112.903	0.23	12934.41
40499	2020.06.25 13:26	sell	12540	0.01	113.043	0.000	0.000
40500	2020.06.25 13:26	modify	12540	0.01	113.043	0.000	112.903
40501	2020.06.25 13:34	close	12540	0.01	113.015	0.000	112.903	0.23	12934.64
40502	2020.06.25 15:01	sell	12541	0.01	113.057	0.000	0.000
40503	2020.06.25 15:01	modify	12541	0.01	113.057	0.000	112.917
40504	2020.06.25 15:04	close	12541	0.01	113.029	0.000	112.917	0.23	12934.87
40505	2020.06.25 15:12	sell	12542	0.01	113.057	0.000	0.000
40506	2020.06.25 15:12	modify	12542	0.01	113.057	0.000	112.917
40507	2020.06.25 15:18	close	12542	0.01	113.029	0.000	112.917	0.23	12935.10
40508	2020.06.25 15:19	sell	12543	0.01	113.060	0.000	0.000
40509	2020.06.25 15:19	modify	12543	0.01	113.060	0.000	112.920
40510	2020.06.25 15:19	close	12543	0.01	113.032	0.000	112.920	0.23	12935.33
40511	2020.06.25 15:20	sell	12544	0.01	113.057	0.000	0.000
40512	2020.06.25 15:20	modify	12544	0.01	113.057	0.000	112.917
40513	2020.06.25 15:28	close	12544	0.01	113.027	0.000	112.917	0.25	12935.58
40514	2020.06.25 15:30	sell	12545	0.01	113.062	0.000	0.000
40515	2020.06.25 15:30	modify	12545	0.01	113.062	0.000	112.922
40516	2020.06.25 15:30	close	12545	0.01	113.032	0.000	112.922	0.25	12935.83
40517	2020.06.25 15:35	sell	12546	0.01	113.059	0.000	0.000
40518	2020.06.25 15:35	modify	12546	0.01	113.059	0.000	112.919
40519	2020.06.25 15:38	close	12546	0.01	113.031	0.000	112.919	0.23	12936.06
40520	2020.06.25 15:41	sell	12547	0.01	113.057	0.000	0.000
40521	2020.06.25 15:41	modify	12547	0.01	113.057	0.000	112.917
40522	2020.06.25 15:46	close	12547	0.01	113.029	0.000	112.917	0.23	12936.29
40523	2020.06.25 15:48	sell	12548	0.01	113.057	0.000	0.000
40524	2020.06.25 15:48	modify	12548	0.01	113.057	0.000	112.917
40525	2020.06.25 15:53	close	12548	0.01	113.029	0.000	112.917	0.23	12936.52
40526	2020.06.26 09:09	buy	12549	0.01	112.879	0.000	0.000
40527	2020.06.26 09:09	modify	12549	0.01	112.879	0.000	113.019
40528	2020.06.26 09:19	close	12549	0.01	112.905	0.000	113.019	0.21	12936.73
40529	2020.06.26 10:43	buy	12550	0.01	112.868	0.000	0.000
40530	2020.06.26 10:43	modify	12550	0.01	112.868	0.000	113.008
40531	2020.06.26 10:45	close	12550	0.01	112.896	0.000	113.008	0.23	12936.96
40532	2020.06.26 11:16	buy	12551	0.01	112.859	0.000	0.000
40533	2020.06.26 11:16	modify	12551	0.01	112.859	0.000	112.999
40534	2020.06.26 11:19	close	12551	0.01	112.889	0.000	112.999	0.25	12937.21
40535	2020.06.26 11:34	buy	12552	0.01	112.860	0.000	0.000
40536	2020.06.26 11:34	modify	12552	0.01	112.860	0.000	113.000
40537	2020.06.26 11:36	close	12552	0.01	112.888	0.000	113.000	0.23	12937.44
40538	2020.06.26 11:42	buy	12553	0.01	112.857	0.000	0.000
40539	2020.06.26 11:42	modify	12553	0.01	112.857	0.000	112.997
40540	2020.06.26 11:45	close	12553	0.01	112.882	0.000	112.997	0.20	12937.64
40541	2020.06.26 11:46	buy	12554	0.01	112.858	0.000	0.000
40542	2020.06.26 11:46	modify	12554	0.01	112.858	0.000	112.998
40543	2020.06.26 15:32	close	12554	0.01	112.888	0.000	112.998	0.25	12937.89
40544	2020.06.29 04:14	sell	12555	0.01	113.258	0.000	0.000
40545	2020.06.29 04:14	modify	12555	0.01	113.258	0.000	113.118
40546	2020.06.29 04:19	close	12555	0.01	113.228	0.000	113.118	0.25	12938.14
40547	2020.06.29 12:25	sell	12556	0.01	113.256	0.000	0.000
40548	2020.06.29 12:25	modify	12556	0.01	113.256	0.000	113.116
40549	2020.06.29 17:04	sell	12557	0.01	113.607	0.000	0.000
40550	2020.06.29 17:04	modify	12556	0.01	113.256	0.000	113.297
40551	2020.06.29 17:04	modify	12557	0.01	113.607	0.000	113.297
40552	2020.06.29 17:58	close	12557	0.01	113.405	0.000	113.297	1.90	12940.04
40553	2020.06.29 17:58	close	12556	0.01	113.406	0.000	113.297	-1.48	12938.56
40554	2020.06.30 10:05	buy	12558	0.01	112.987	0.000	0.000
40555	2020.06.30 10:05	modify	12558	0.01	112.987	0.000	113.127
40556	2020.06.30 10:17	close	12558	0.01	113.021	0.000	113.127	0.29	12938.85
40557	2020.06.30 10:27	buy	12559	0.01	112.989	0.000	0.000
40558	2020.06.30 10:27	modify	12559	0.01	112.989	0.000	113.129
40559	2020.06.30 10:31	close	12559	0.01	113.018	0.000	113.129	0.24	12939.09
40560	2020.06.30 13:28	sell	12560	0.01	113.307	0.000	0.000
40561	2020.06.30 13:28	modify	12560	0.01	113.307	0.000	113.167
40562	2020.06.30 13:34	close	12560	0.01	113.276	0.000	113.167	0.26	12939.35
40563	2020.06.30 13:44	sell	12561	0.01	113.315	0.000	0.000
40564	2020.06.30 13:44	modify	12561	0.01	113.315	0.000	113.175
40565	2020.06.30 14:07	close	12561	0.01	113.287	0.000	113.175	0.23	12939.58
40566	2020.06.30 14:23	sell	12562	0.01	113.345	0.000	0.000
40567	2020.06.30 14:23	modify	12562	0.01	113.345	0.000	113.205
40568	2020.06.30 14:29	close	12562	0.01	113.317	0.000	113.205	0.23	12939.81
40569	2020.06.30 16:06	sell	12563	0.01	113.379	0.000	0.000
40570	2020.06.30 16:06	modify	12563	0.01	113.379	0.000	113.239
40571	2020.06.30 16:12	close	12563	0.01	113.348	0.000	113.239	0.26	12940.07
40572	2020.06.30 16:15	sell	12564	0.01	113.378	0.000	0.000
40573	2020.06.30 16:15	modify	12564	0.01	113.378	0.000	113.238
40574	2020.06.30 16:34	close	12564	0.01	113.349	0.000	113.238	0.24	12940.31
40575	2020.06.30 17:04	sell	12565	0.01	113.409	0.000	0.000
40576	2020.06.30 17:04	modify	12565	0.01	113.409	0.000	113.269
40577	2020.06.30 17:22	close	12565	0.01	113.381	0.000	113.269	0.23	12940.54
40578	2020.06.30 17:25	sell	12566	0.01	113.399	0.000	0.000
40579	2020.06.30 17:25	modify	12566	0.01	113.399	0.000	113.259
40580	2020.06.30 17:54	sell	12567	0.01	113.732	0.000	0.000
40581	2020.06.30 17:54	modify	12566	0.01	113.399	0.000	113.431
40582	2020.06.30 17:54	modify	12567	0.01	113.732	0.000	113.431
40583	2020.07.01 08:10	buy	12568	0.01	113.657	0.000	0.000
40584	2020.07.01 08:10	modify	12568	0.01	113.657	0.000	113.797
40585	2020.07.01 09:14	close	12568	0.01	113.685	0.000	113.797	0.22	12940.76
40586	2020.07.01 10:39	buy	12569	0.01	113.579	0.000	0.000
40587	2020.07.01 10:39	modify	12569	0.01	113.579	0.000	113.719
40588	2020.07.01 11:10	close	12569	0.01	113.606	0.000	113.719	0.22	12940.98
40589	2020.07.01 11:42	close	12567	0.01	113.538	0.000	113.431	1.83	12942.81
40590	2020.07.01 11:42	close	12566	0.01	113.538	0.000	113.431	-1.37	12941.43
40591	2020.07.01 11:42	buy	12570	0.01	113.529	0.000	0.000
40592	2020.07.01 11:42	modify	12570	0.01	113.529	0.000	113.669
40593	2020.07.01 12:00	close	12570	0.01	113.557	0.000	113.669	0.22	12941.65
40594	2020.07.01 12:30	buy	12571	0.01	113.475	0.000	0.000
40595	2020.07.01 12:30	modify	12571	0.01	113.475	0.000	113.615
40596	2020.07.01 12:33	close	12571	0.01	113.503	0.000	113.615	0.23	12941.88
40597	2020.07.01 12:44	buy	12572	0.01	113.477	0.000	0.000
40598	2020.07.01 12:44	modify	12572	0.01	113.477	0.000	113.617
40599	2020.07.01 13:49	close	12572	0.01	113.506	0.000	113.617	0.23	12942.11
40600	2020.07.01 14:23	buy	12573	0.01	113.355	0.000	0.000
40601	2020.07.01 14:23	modify	12573	0.01	113.355	0.000	113.495
40602	2020.07.01 16:03	close	12573	0.01	113.377	0.000	113.495	0.17	12942.28
40603	2020.07.02 10:00	sell	12574	0.01	113.729	0.000	0.000
40604	2020.07.02 10:00	modify	12574	0.01	113.729	0.000	113.589
40605	2020.07.02 10:19	close	12574	0.01	113.701	0.000	113.589	0.23	12942.51
40606	2020.07.02 10:21	sell	12575	0.01	113.721	0.000	0.000
40607	2020.07.02 10:21	modify	12575	0.01	113.721	0.000	113.581
40608	2020.07.02 17:52	close	12575	0.01	113.689	0.000	113.581	0.27	12942.78
40609	2020.07.03 09:21	buy	12576	0.01	113.609	0.000	0.000
40610	2020.07.03 09:21	modify	12576	0.01	113.609	0.000	113.749
40611	2020.07.03 09:32	close	12576	0.01	113.637	0.000	113.749	0.23	12943.01
40612	2020.07.03 10:22	buy	12577	0.01	113.599	0.000	0.000
40613	2020.07.03 10:22	modify	12577	0.01	113.599	0.000	113.739
40614	2020.07.03 14:25	close	12577	0.01	113.627	0.000	113.739	0.23	12943.24
40615	2020.07.03 18:04	sell	12578	0.01	113.806	0.000	0.000
40616	2020.07.03 18:04	modify	12578	0.01	113.806	0.000	113.666
40617	2020.07.03 18:24	close	12578	0.01	113.779	0.000	113.666	0.22	12943.46
40618	2020.07.06 03:03	sell	12579	0.01	113.894	0.000	0.000
40619	2020.07.06 03:03	modify	12579	0.01	113.894	0.000	113.754
40620	2020.07.06 15:19	sell	12580	0.01	114.442	0.000	0.000
40621	2020.07.06 15:19	modify	12579	0.01	113.894	0.000	114.034
40622	2020.07.06 15:19	modify	12580	0.01	114.442	0.000	114.034
40623	2020.07.06 18:42	close	12580	0.01	114.134	0.000	114.034	2.92	12946.38
40624	2020.07.06 18:42	close	12579	0.01	114.137	0.000	114.034	-2.38	12944.00
40625	2020.07.06 21:38	buy	12581	0.01	113.996	0.000	0.000
40626	2020.07.06 21:38	modify	12581	0.01	113.996	0.000	114.136
40627	2020.07.07 08:58	close	12581	0.01	114.024	0.000	114.136	0.19	12944.19
40628	2020.07.07 10:23	sell	12582	0.01	114.151	0.000	0.000
40629	2020.07.07 10:23	modify	12582	0.01	114.151	0.000	114.011
40630	2020.07.07 10:24	close	12582	0.01	114.118	0.000	114.011	0.27	12944.46
40631	2020.07.07 11:02	sell	12583	0.01	114.149	0.000	0.000
40632	2020.07.07 11:02	modify	12583	0.01	114.149	0.000	114.009
40633	2020.07.07 11:06	close	12583	0.01	114.121	0.000	114.009	0.23	12944.69
40634	2020.07.07 11:08	sell	12584	0.01	114.148	0.000	0.000
40635	2020.07.07 11:08	modify	12584	0.01	114.148	0.000	114.008
40636	2020.07.07 11:14	close	12584	0.01	114.119	0.000	114.008	0.24	12944.93
40637	2020.07.07 14:28	sell	12585	0.01	114.165	0.000	0.000
40638	2020.07.07 14:28	modify	12585	0.01	114.165	0.000	114.025
40639	2020.07.07 17:39	close	12585	0.01	114.137	0.000	114.025	0.23	12945.16
40640	2020.07.08 12:10	sell	12586	0.01	114.258	0.000	0.000
40641	2020.07.08 12:10	modify	12586	0.01	114.258	0.000	114.118
40642	2020.07.08 12:14	close	12586	0.01	114.228	0.000	114.118	0.25	12945.41
40643	2020.07.08 13:53	sell	12587	0.01	114.276	0.000	0.000
40644	2020.07.08 13:53	modify	12587	0.01	114.276	0.000	114.136
40645	2020.07.08 14:08	close	12587	0.01	114.247	0.000	114.136	0.24	12945.65
40646	2020.07.08 17:00	sell	12588	0.01	114.529	0.000	0.000
40647	2020.07.08 17:00	modify	12588	0.01	114.529	0.000	114.389
40648	2020.07.08 17:20	close	12588	0.01	114.501	0.000	114.389	0.23	12945.88
40649	2020.07.08 17:20	sell	12589	0.01	114.493	0.000	0.000
40650	2020.07.08 17:20	modify	12589	0.01	114.493	0.000	114.353
40651	2020.07.08 18:27	close	12589	0.01	114.464	0.000	114.353	0.24	12946.12
40652	2020.07.08 18:32	sell	12590	0.01	114.527	0.000	0.000
40653	2020.07.08 18:32	modify	12590	0.01	114.527	0.000	114.387
40654	2020.07.08 18:38	close	12590	0.01	114.498	0.000	114.387	0.24	12946.36
40655	2020.07.09 17:00	buy	12591	0.01	114.192	0.000	0.000
40656	2020.07.09 17:00	modify	12591	0.01	114.192	0.000	114.332
40657	2020.07.09 17:04	close	12591	0.01	114.228	0.000	114.332	0.30	12946.66
40658	2020.07.09 17:16	buy	12592	0.01	114.196	0.000	0.000
40659	2020.07.09 17:16	modify	12592	0.01	114.196	0.000	114.336
40660	2020.07.09 17:26	close	12592	0.01	114.224	0.000	114.336	0.23	12946.89
40661	2020.07.09 17:36	buy	12593	0.01	114.195	0.000	0.000
40662	2020.07.09 17:36	modify	12593	0.01	114.195	0.000	114.335
40663	2020.07.09 17:37	close	12593	0.01	114.221	0.000	114.335	0.21	12947.10
40664	2020.07.09 17:41	buy	12594	0.01	114.195	0.000	0.000
40665	2020.07.09 17:41	modify	12594	0.01	114.195	0.000	114.335
40666	2020.07.10 03:50	buy	12595	0.01	113.820	0.000	0.000
40667	2020.07.10 03:50	modify	12594	0.01	114.195	0.000	114.142
40668	2020.07.10 03:50	modify	12595	0.01	113.820	0.000	114.142
40669	2020.07.10 07:43	buy	12596	0.02	113.557	0.000	0.000
40670	2020.07.10 07:43	modify	12594	0.01	114.195	0.000	113.911
40671	2020.07.10 07:43	modify	12595	0.01	113.820	0.000	113.911
40672	2020.07.10 07:43	modify	12596	0.02	113.557	0.000	113.911
40673	2020.07.13 08:24	sell	12597	0.01	113.735	0.000	0.000
40674	2020.07.13 08:24	modify	12597	0.01	113.735	0.000	113.595
40675	2020.07.13 09:35	close	12596	0.02	113.808	0.000	113.911	4.66	12951.76
40676	2020.07.13 09:35	close	12595	0.01	113.808	0.000	113.911	-0.19	12951.57
40677	2020.07.13 09:35	close	12594	0.01	113.808	0.000	113.911	-3.84	12947.72
40678	2020.07.13 10:39	close	12597	0.01	113.701	0.000	113.595	0.29	12948.01
40679	2020.07.13 17:00	sell	12598	0.01	113.978	0.000	0.000
40680	2020.07.13 17:00	modify	12598	0.01	113.978	0.000	113.838
40681	2020.07.13 17:01	close	12598	0.01	113.949	0.000	113.838	0.24	12948.25
40682	2020.07.13 17:01	sell	12599	0.01	113.939	0.000	0.000
40683	2020.07.13 17:01	modify	12599	0.01	113.939	0.000	113.799
40684	2020.07.13 17:39	close	12599	0.01	113.910	0.000	113.799	0.24	12948.49
40685	2020.07.13 17:39	sell	12600	0.01	113.899	0.000	0.000
40686	2020.07.13 17:39	modify	12600	0.01	113.899	0.000	113.759
40687	2020.07.13 22:53	close	12600	0.01	113.872	0.000	113.759	0.22	12948.71
40688	2020.07.14 10:45	sell	12601	0.01	114.057	0.000	0.000
40689	2020.07.14 10:45	modify	12601	0.01	114.057	0.000	113.917
40690	2020.07.14 13:57	sell	12602	0.01	114.309	0.000	0.000
40691	2020.07.14 13:57	modify	12601	0.01	114.057	0.000	114.049
40692	2020.07.14 13:57	modify	12602	0.01	114.309	0.000	114.049
40693	2020.07.14 16:30	close	12602	0.01	114.154	0.000	114.049	1.45	12950.16
40694	2020.07.14 16:30	close	12601	0.01	114.154	0.000	114.049	-0.97	12949.19
40695	2020.07.15 12:00	buy	12603	0.01	113.903	0.000	0.000
40696	2020.07.15 12:00	modify	12603	0.01	113.903	0.000	114.043
40697	2020.07.15 13:58	buy	12604	0.01	113.650	0.000	0.000
40698	2020.07.15 13:58	modify	12603	0.01	113.903	0.000	113.911
40699	2020.07.15 13:58	modify	12604	0.01	113.650	0.000	113.911
40700	2020.07.15 15:07	buy	12605	0.02	113.403	0.000	0.000
40701	2020.07.15 15:07	modify	12603	0.01	113.903	0.000	113.719
40702	2020.07.15 15:07	modify	12604	0.01	113.650	0.000	113.719
40703	2020.07.15 15:07	modify	12605	0.02	113.403	0.000	113.719
40704	2020.07.15 17:44	buy	12606	0.03	113.156	0.000	0.000
40705	2020.07.15 17:44	modify	12603	0.01	113.903	0.000	113.414
40706	2020.07.15 17:44	modify	12604	0.01	113.650	0.000	113.414
40707	2020.07.15 17:44	modify	12605	0.02	113.403	0.000	113.414
40708	2020.07.15 17:44	modify	12606	0.03	113.156	0.000	113.414
40709	2020.07.16 11:13	sell	12607	0.01	113.290	0.000	0.000
40710	2020.07.16 11:13	modify	12607	0.01	113.290	0.000	113.150
40711	2020.07.16 12:01	close	12607	0.01	113.263	0.000	113.150	0.22	12949.41
40712	2020.07.16 12:53	sell	12608	0.01	113.312	0.000	0.000
40713	2020.07.16 12:53	modify	12608	0.01	113.312	0.000	113.172
40714	2020.07.16 12:59	close	12608	0.01	113.286	0.000	113.172	0.21	12949.62
40715	2020.07.16 15:21	sell	12609	0.01	113.366	0.000	0.000
40716	2020.07.16 15:21	modify	12609	0.01	113.366	0.000	113.226
40717	2020.07.16 15:25	close	12609	0.01	113.338	0.000	113.226	0.23	12949.85
40718	2020.07.16 15:28	sell	12610	0.01	113.358	0.000	0.000
40719	2020.07.16 15:28	modify	12610	0.01	113.358	0.000	113.218
40720	2020.07.16 15:33	close	12610	0.01	113.327	0.000	113.218	0.26	12950.11
40721	2020.07.16 15:37	sell	12611	0.01	113.359	0.000	0.000
40722	2020.07.16 15:37	modify	12611	0.01	113.359	0.000	113.219
40723	2020.07.16 15:38	close	12611	0.01	113.326	0.000	113.219	0.28	12950.39
40724	2020.07.16 15:44	sell	12612	0.01	113.356	0.000	0.000
40725	2020.07.16 15:44	modify	12612	0.01	113.356	0.000	113.216
40726	2020.07.16 15:52	close	12612	0.01	113.328	0.000	113.216	0.23	12950.62
40727	2020.07.16 15:53	sell	12613	0.01	113.358	0.000	0.000
40728	2020.07.16 15:53	modify	12613	0.01	113.358	0.000	113.218
40729	2020.07.16 16:00	close	12613	0.01	113.322	0.000	113.218	0.30	12950.92
40730	2020.07.16 16:35	sell	12614	0.01	113.384	0.000	0.000
40731	2020.07.16 16:35	modify	12614	0.01	113.384	0.000	113.244
40732	2020.07.16 16:45	close	12606	0.03	113.405	0.000	113.414	6.69	12957.61
40733	2020.07.16 16:45	close	12605	0.02	113.404	0.000	113.414	-0.31	12957.30
40734	2020.07.16 16:45	close	12604	0.01	113.403	0.000	113.414	-2.54	12954.75
40735	2020.07.16 16:45	close	12603	0.01	113.404	0.000	113.414	-4.96	12949.79
40736	2020.07.16 19:46	sell	12615	0.01	113.622	0.000	0.000
40737	2020.07.16 19:46	modify	12614	0.01	113.384	0.000	113.369
40738	2020.07.16 19:46	modify	12615	0.01	113.622	0.000	113.369
40739	2020.07.16 23:42	close	12615	0.01	113.464	0.000	113.369	1.48	12951.27
40740	2020.07.16 23:42	close	12614	0.01	113.461	0.000	113.369	-0.78	12950.49
40741	2020.07.17 12:00	sell	12616	0.01	113.641	0.000	0.000
40742	2020.07.17 12:00	modify	12616	0.01	113.641	0.000	113.501
40743	2020.07.17 14:31	sell	12617	0.01	113.884	0.000	0.000
40744	2020.07.17 14:31	modify	12616	0.01	113.641	0.000	113.628
40745	2020.07.17 14:31	modify	12617	0.01	113.884	0.000	113.628
40746	2020.07.20 03:44	sell	12618	0.02	114.177	0.000	0.000
40747	2020.07.20 03:44	modify	12616	0.01	113.641	0.000	113.841
40748	2020.07.20 03:44	modify	12617	0.01	113.884	0.000	113.841
40749	2020.07.20 03:44	modify	12618	0.02	114.177	0.000	113.841
40750	2020.07.20 11:13	close	12618	0.02	113.942	0.000	113.841	4.44	12954.93
40751	2020.07.20 11:13	close	12617	0.01	113.942	0.000	113.841	-0.60	12954.33
40752	2020.07.20 11:13	close	12616	0.01	113.942	0.000	113.841	-2.94	12951.38
40753	2020.07.20 16:44	buy	12619	0.01	114.013	0.000	0.000
40754	2020.07.20 16:44	modify	12619	0.01	114.013	0.000	114.153
40755	2020.07.20 16:47	close	12619	0.01	114.043	0.000	114.153	0.25	12951.63
40756	2020.07.20 17:13	buy	12620	0.01	114.032	0.000	0.000
40757	2020.07.20 17:13	modify	12620	0.01	114.032	0.000	114.172
40758	2020.07.20 17:55	close	12620	0.01	114.062	0.000	114.172	0.25	12951.88
40759	2020.07.20 23:29	sell	12621	0.01	114.300	0.000	0.000
40760	2020.07.20 23:29	modify	12621	0.01	114.300	0.000	114.160
40761	2020.07.20 23:40	close	12621	0.01	114.271	0.000	114.160	0.24	12952.12
40762	2020.07.21 09:00	sell	12622	0.01	114.334	0.000	0.000
40763	2020.07.21 09:00	modify	12622	0.01	114.334	0.000	114.194
40764	2020.07.21 11:18	close	12622	0.01	114.304	0.000	114.194	0.24	12952.36
40765	2020.07.21 13:18	sell	12623	0.01	114.433	0.000	0.000
40766	2020.07.21 13:18	modify	12623	0.01	114.433	0.000	114.293
40767	2020.07.21 14:15	close	12623	0.01	114.399	0.000	114.293	0.29	12952.65
40768	2020.07.21 17:00	buy	12624	0.01	114.064	0.000	0.000
40769	2020.07.21 17:00	modify	12624	0.01	114.064	0.000	114.204
40770	2020.07.21 17:22	close	12624	0.01	114.094	0.000	114.204	0.25	12952.90
40771	2020.07.21 17:29	buy	12625	0.01	114.069	0.000	0.000
40772	2020.07.21 17:29	modify	12625	0.01	114.069	0.000	114.209
40773	2020.07.21 17:36	close	12625	0.01	114.097	0.000	114.209	0.23	12953.13
40774	2020.07.21 17:38	buy	12626	0.01	114.067	0.000	0.000
40775	2020.07.21 17:38	modify	12626	0.01	114.067	0.000	114.207
40776	2020.07.21 17:41	close	12626	0.01	114.097	0.000	114.207	0.25	12953.38
40777	2020.07.22 14:00	sell	12627	0.01	114.762	0.000	0.000
40778	2020.07.22 14:00	modify	12627	0.01	114.762	0.000	114.622
40779	2020.07.22 15:26	sell	12628	0.01	114.995	0.000	0.000
40780	2020.07.22 15:26	modify	12627	0.01	114.762	0.000	114.744
40781	2020.07.22 15:26	modify	12628	0.01	114.995	0.000	114.744
40782	2020.07.22 17:54	sell	12629	0.02	115.228	0.000	0.000
40783	2020.07.22 17:54	modify	12627	0.01	114.762	0.000	114.924
40784	2020.07.22 17:54	modify	12628	0.01	114.995	0.000	114.924
40785	2020.07.22 17:54	modify	12629	0.02	115.228	0.000	114.924
40786	2020.07.23 08:20	sell	12630	0.03	115.461	0.000	0.000
40787	2020.07.23 08:20	modify	12627	0.01	114.762	0.000	115.218
40788	2020.07.23 08:20	modify	12628	0.01	114.995	0.000	115.218
40789	2020.07.23 08:20	modify	12629	0.02	115.228	0.000	115.218
40790	2020.07.23 08:20	modify	12630	0.03	115.461	0.000	115.218
40791	2020.07.23 22:07	buy	12631	0.01	115.303	0.000	0.000
40792	2020.07.23 22:07	modify	12631	0.01	115.303	0.000	115.443
40793	2020.07.23 22:12	close	12631	0.01	115.330	0.000	115.443	0.22	12953.60
40794	2020.07.23 22:32	buy	12632	0.01	115.302	0.000	0.000
40795	2020.07.23 22:32	modify	12632	0.01	115.302	0.000	115.442
40796	2020.07.23 22:53	close	12632	0.01	115.330	0.000	115.442	0.23	12953.83
40797	2020.07.24 04:00	buy	12633	0.01	115.261	0.000	0.000
40798	2020.07.24 04:00	modify	12633	0.01	115.261	0.000	115.401
40799	2020.07.24 04:22	close	12633	0.01	115.300	0.000	115.401	0.33	12954.16
40800	2020.07.24 04:33	buy	12634	0.01	115.262	0.000	0.000
40801	2020.07.24 04:33	modify	12634	0.01	115.262	0.000	115.402
40802	2020.07.24 04:37	close	12630	0.03	115.225	0.000	115.218	6.68	12960.84
40803	2020.07.24 04:37	close	12629	0.02	115.225	0.000	115.218	-0.05	12960.78
40804	2020.07.24 04:37	close	12628	0.01	115.225	0.000	115.218	-2.27	12958.52
40805	2020.07.24 04:37	close	12627	0.01	115.225	0.000	115.218	-4.51	12954.01
40806	2020.07.24 04:48	close	12634	0.01	115.287	0.000	115.402	0.20	12954.21
40807	2020.07.24 04:49	buy	12635	0.01	115.263	0.000	0.000
40808	2020.07.24 04:49	modify	12635	0.01	115.263	0.000	115.403
40809	2020.07.24 08:46	buy	12636	0.01	115.031	0.000	0.000
40810	2020.07.24 08:46	modify	12635	0.01	115.263	0.000	115.281
40811	2020.07.24 08:46	modify	12636	0.01	115.031	0.000	115.281
40812	2020.07.24 09:08	close	12636	0.01	115.174	0.000	115.281	1.34	12955.55
40813	2020.07.24 09:08	close	12635	0.01	115.174	0.000	115.281	-0.89	12954.66
40814	2020.07.24 10:14	buy	12637	0.01	114.973	0.000	0.000
40815	2020.07.24 10:14	modify	12637	0.01	114.973	0.000	115.113
40816	2020.07.24 10:15	close	12637	0.01	114.999	0.000	115.113	0.21	12954.87
40817	2020.07.24 10:15	buy	12638	0.01	114.977	0.000	0.000
40818	2020.07.24 10:15	modify	12638	0.01	114.977	0.000	115.117
40819	2020.07.24 11:17	buy	12639	0.01	114.752	0.000	0.000
40820	2020.07.24 11:17	modify	12638	0.01	114.977	0.000	114.999
40821	2020.07.24 11:17	modify	12639	0.01	114.752	0.000	114.999
40822	2020.07.24 11:36	close	12639	0.01	114.894	0.000	114.999	1.33	12956.20
40823	2020.07.24 11:36	close	12638	0.01	114.902	0.000	114.999	-0.77	12955.43
40824	2020.07.24 11:50	buy	12640	0.01	114.865	0.000	0.000
40825	2020.07.24 11:50	modify	12640	0.01	114.865	0.000	115.005
40826	2020.07.24 11:53	close	12640	0.01	114.893	0.000	115.005	0.23	12955.66
40827	2020.07.24 16:16	buy	12641	0.01	114.723	0.000	0.000
40828	2020.07.24 16:16	modify	12641	0.01	114.723	0.000	114.863
40829	2020.07.24 16:17	close	12641	0.01	114.754	0.000	114.863	0.26	12955.92
40830	2020.07.24 16:30	buy	12642	0.01	114.723	0.000	0.000
40831	2020.07.24 16:30	modify	12642	0.01	114.723	0.000	114.863
40832	2020.07.24 18:07	close	12642	0.01	114.751	0.000	114.863	0.23	12956.15
40833	2020.07.27 11:35	buy	12643	0.01	114.780	0.000	0.000
40834	2020.07.27 11:35	modify	12643	0.01	114.780	0.000	114.920
40835	2020.07.27 11:40	close	12643	0.01	114.808	0.000	114.920	0.23	12956.38
40836	2020.07.27 11:41	buy	12644	0.01	114.776	0.000	0.000
40837	2020.07.27 11:41	modify	12644	0.01	114.776	0.000	114.916
40838	2020.07.27 12:12	buy	12645	0.01	114.539	0.000	0.000
40839	2020.07.27 12:12	modify	12644	0.01	114.776	0.000	114.792
40840	2020.07.27 12:12	modify	12645	0.01	114.539	0.000	114.792
40841	2020.07.27 13:14	buy	12646	0.02	114.294	0.000	0.000
40842	2020.07.27 13:14	modify	12644	0.01	114.776	0.000	114.605
40843	2020.07.27 13:14	modify	12645	0.01	114.539	0.000	114.605
40844	2020.07.27 13:14	modify	12646	0.02	114.294	0.000	114.605
40845	2020.07.27 21:12	close	12646	0.02	114.502	0.000	114.605	3.92	12960.30
40846	2020.07.27 21:12	close	12645	0.01	114.502	0.000	114.605	-0.39	12959.91
40847	2020.07.27 21:12	close	12644	0.01	114.502	0.000	114.605	-2.67	12957.24
40848	2020.07.28 10:00	sell	12647	0.01	114.653	0.000	0.000
40849	2020.07.28 10:00	modify	12647	0.01	114.653	0.000	114.513
40850	2020.07.28 10:01	close	12647	0.01	114.624	0.000	114.513	0.24	12957.48
40851	2020.07.28 15:08	sell	12648	0.01	114.655	0.000	0.000
40852	2020.07.28 15:08	modify	12648	0.01	114.655	0.000	114.515
40853	2020.07.28 15:28	close	12648	0.01	114.627	0.000	114.515	0.23	12957.71
40854	2020.07.28 15:36	sell	12649	0.01	114.654	0.000	0.000
40855	2020.07.28 15:36	modify	12649	0.01	114.654	0.000	114.514
40856	2020.07.28 17:04	close	12649	0.01	114.624	0.000	114.514	0.25	12957.96
40857	2020.07.29 11:05	sell	12650	0.01	114.612	0.000	0.000
40858	2020.07.29 11:05	modify	12650	0.01	114.612	0.000	114.472
40859	2020.07.29 12:00	close	12650	0.01	114.582	0.000	114.472	0.25	12958.21
40860	2020.07.29 12:02	sell	12651	0.01	114.616	0.000	0.000
40861	2020.07.29 12:02	modify	12651	0.01	114.616	0.000	114.476
40862	2020.07.29 12:14	close	12651	0.01	114.587	0.000	114.476	0.24	12958.45
40863	2020.07.29 12:31	sell	12652	0.01	114.616	0.000	0.000
40864	2020.07.29 12:31	modify	12652	0.01	114.616	0.000	114.476
40865	2020.07.29 12:34	close	12652	0.01	114.586	0.000	114.476	0.25	12958.70
40866	2020.07.29 14:05	buy	12653	0.01	114.395	0.000	0.000
40867	2020.07.29 14:05	modify	12653	0.01	114.395	0.000	114.535
40868	2020.07.29 14:55	close	12653	0.01	114.424	0.000	114.535	0.24	12958.94
40869	2020.07.29 17:01	sell	12654	0.01	114.647	0.000	0.000
40870	2020.07.29 17:01	modify	12654	0.01	114.647	0.000	114.507
40871	2020.07.29 17:57	sell	12655	0.01	114.898	0.000	0.000
40872	2020.07.29 17:57	modify	12654	0.01	114.647	0.000	114.638
40873	2020.07.29 17:57	modify	12655	0.01	114.898	0.000	114.638
40874	2020.07.30 08:21	sell	12656	0.02	115.199	0.000	0.000
40875	2020.07.30 08:21	modify	12654	0.01	114.647	0.000	114.857
40876	2020.07.30 08:21	modify	12655	0.01	114.898	0.000	114.857
40877	2020.07.30 08:21	modify	12656	0.02	115.199	0.000	114.857
40878	2020.07.30 10:18	close	12656	0.02	114.961	0.000	114.857	4.50	12963.44
40879	2020.07.30 10:18	close	12655	0.01	114.961	0.000	114.857	-0.65	12962.79
40880	2020.07.30 10:18	close	12654	0.01	114.961	0.000	114.857	-3.07	12959.72
40881	2020.07.30 17:03	sell	12657	0.01	115.279	0.000	0.000
40882	2020.07.30 17:03	modify	12657	0.01	115.279	0.000	115.139
40883	2020.07.30 17:05	close	12657	0.01	115.251	0.000	115.139	0.23	12959.95
40884	2020.07.30 17:08	sell	12658	0.01	115.279	0.000	0.000
40885	2020.07.30 17:08	modify	12658	0.01	115.279	0.000	115.139
40886	2020.07.30 17:14	close	12658	0.01	115.247	0.000	115.139	0.27	12960.22
40887	2020.07.30 17:20	sell	12659	0.01	115.281	0.000	0.000
40888	2020.07.30 17:20	modify	12659	0.01	115.281	0.000	115.141
40889	2020.07.30 17:23	close	12659	0.01	115.252	0.000	115.141	0.24	12960.46
40890	2020.07.31 05:00	buy	12660	0.01	114.931	0.000	0.000
40891	2020.07.31 05:00	modify	12660	0.01	114.931	0.000	115.071
40892	2020.07.31 05:26	close	12660	0.01	114.959	0.000	115.071	0.23	12960.69
40893	2020.07.31 05:27	buy	12661	0.01	114.960	0.000	0.000
40894	2020.07.31 05:27	modify	12661	0.01	114.960	0.000	115.100
40895	2020.07.31 05:44	close	12661	0.01	114.989	0.000	115.100	0.24	12960.93
40896	2020.07.31 05:53	buy	12662	0.01	114.956	0.000	0.000
40897	2020.07.31 05:53	modify	12662	0.01	114.956	0.000	115.096
40898	2020.07.31 06:05	close	12662	0.01	114.988	0.000	115.096	0.27	12961.20
40899	2020.07.31 12:10	sell	12663	0.01	115.358	0.000	0.000
40900	2020.07.31 12:10	modify	12663	0.01	115.358	0.000	115.218
40901	2020.07.31 12:22	close	12663	0.01	115.324	0.000	115.218	0.29	12961.49
40902	2020.07.31 15:03	sell	12664	0.01	115.408	0.000	0.000
40903	2020.07.31 15:03	modify	12664	0.01	115.408	0.000	115.268
40904	2020.07.31 15:17	close	12664	0.01	115.377	0.000	115.268	0.26	12961.75
40905	2020.07.31 15:27	sell	12665	0.01	115.406	0.000	0.000
40906	2020.07.31 15:27	modify	12665	0.01	115.406	0.000	115.266
40907	2020.07.31 16:16	sell	12666	0.01	115.670	0.000	0.000
40908	2020.07.31 16:16	modify	12665	0.01	115.406	0.000	115.404
40909	2020.07.31 16:16	modify	12666	0.01	115.670	0.000	115.404
40910	2020.07.31 16:55	sell	12667	0.02	116.001	0.000	0.000
40911	2020.07.31 16:55	modify	12665	0.01	115.406	0.000	115.641
40912	2020.07.31 16:55	modify	12666	0.01	115.670	0.000	115.641
40913	2020.07.31 16:55	modify	12667	0.02	116.001	0.000	115.641
40914	2020.07.31 17:59	sell	12668	0.03	116.268	0.000	0.000
40915	2020.07.31 17:59	modify	12665	0.01	115.406	0.000	115.973
40916	2020.07.31 17:59	modify	12666	0.01	115.670	0.000	115.973
40917	2020.07.31 17:59	modify	12667	0.02	116.001	0.000	115.973
40918	2020.07.31 17:59	modify	12668	0.03	116.268	0.000	115.973
40919	2020.07.31 18:27	close	12668	0.03	115.982	0.000	115.973	8.13	12969.88
40920	2020.07.31 18:27	close	12667	0.02	115.982	0.000	115.973	0.29	12970.17
40921	2020.07.31 18:27	close	12666	0.01	115.982	0.000	115.973	-3.04	12967.13
40922	2020.07.31 18:27	close	12665	0.01	115.982	0.000	115.973	-5.58	12961.55
40923	2020.08.03 08:21	buy	12669	0.01	115.526	0.000	0.000
40924	2020.08.03 08:21	modify	12669	0.01	115.526	0.000	115.666
40925	2020.08.03 08:41	close	12669	0.01	115.555	0.000	115.666	0.24	12961.79
40926	2020.08.03 09:29	buy	12670	0.01	115.537	0.000	0.000
40927	2020.08.03 09:29	modify	12670	0.01	115.537	0.000	115.677
40928	2020.08.03 09:58	close	12670	0.01	115.568	0.000	115.677	0.26	12962.05
40929	2020.08.03 09:59	buy	12671	0.01	115.534	0.000	0.000
40930	2020.08.03 09:59	modify	12671	0.01	115.534	0.000	115.674
40931	2020.08.03 11:27	buy	12672	0.01	115.262	0.000	0.000
40932	2020.08.03 11:27	modify	12671	0.01	115.534	0.000	115.532
40933	2020.08.03 11:27	modify	12672	0.01	115.262	0.000	115.532
40934	2020.08.03 13:42	close	12672	0.01	115.432	0.000	115.532	1.60	12963.65
40935	2020.08.03 13:42	close	12671	0.01	115.432	0.000	115.532	-1.02	12962.63
40936	2020.08.04 11:00	sell	12673	0.01	115.696	0.000	0.000
40937	2020.08.04 11:00	modify	12673	0.01	115.696	0.000	115.556
40938	2020.08.04 11:06	close	12673	0.01	115.666	0.000	115.556	0.25	12962.88
40939	2020.08.04 11:15	sell	12674	0.01	115.697	0.000	0.000
40940	2020.08.04 11:15	modify	12674	0.01	115.697	0.000	115.557
40941	2020.08.04 11:25	close	12674	0.01	115.669	0.000	115.557	0.23	12963.11
40942	2020.08.04 11:50	sell	12675	0.01	115.698	0.000	0.000
40943	2020.08.04 11:50	modify	12675	0.01	115.698	0.000	115.558
40944	2020.08.04 15:17	sell	12676	0.01	115.980	0.000	0.000
40945	2020.08.04 15:17	modify	12675	0.01	115.698	0.000	115.705
40946	2020.08.04 15:17	modify	12676	0.01	115.980	0.000	115.705
40947	2020.08.04 16:12	close	12676	0.01	115.812	0.000	115.705	1.58	12964.69
40948	2020.08.04 16:12	close	12675	0.01	115.812	0.000	115.705	-1.13	12963.56
40949	2020.08.05 10:00	sell	12677	0.01	115.886	0.000	0.000
40950	2020.08.05 10:00	modify	12677	0.01	115.886	0.000	115.746
40951	2020.08.05 12:37	sell	12678	0.01	116.171	0.000	0.000
40952	2020.08.05 12:37	modify	12677	0.01	115.886	0.000	115.894
40953	2020.08.05 12:37	modify	12678	0.01	116.171	0.000	115.894
40954	2020.08.05 15:32	sell	12679	0.02	116.456	0.000	0.000
40955	2020.08.05 15:32	modify	12677	0.01	115.886	0.000	116.113
40956	2020.08.05 15:32	modify	12678	0.01	116.171	0.000	116.113
40957	2020.08.05 15:32	modify	12679	0.02	116.456	0.000	116.113
40958	2020.08.05 16:06	close	12679	0.02	116.204	0.000	116.113	4.76	12968.32
40959	2020.08.05 16:06	close	12678	0.01	116.203	0.000	116.113	-0.35	12967.97
40960	2020.08.05 16:06	close	12677	0.01	116.200	0.000	116.113	-3.06	12964.91
40961	2020.08.06 15:59	buy	12680	0.01	116.024	0.000	0.000
40962	2020.08.06 15:59	modify	12680	0.01	116.024	0.000	116.164
40963	2020.08.06 16:27	close	12680	0.01	116.057	0.000	116.164	0.28	12965.19
40964	2020.08.06 16:41	buy	12681	0.01	115.991	0.000	0.000
40965	2020.08.06 16:41	modify	12681	0.01	115.991	0.000	116.131
40966	2020.08.06 17:09	buy	12682	0.01	115.704	0.000	0.000
40967	2020.08.06 17:09	modify	12681	0.01	115.991	0.000	115.982
40968	2020.08.06 17:09	modify	12682	0.01	115.704	0.000	115.982
40969	2020.08.06 18:05	close	12682	0.01	115.874	0.000	115.982	1.60	12966.79
40970	2020.08.06 18:05	close	12681	0.01	115.875	0.000	115.982	-1.15	12965.64
40971	2020.08.07 06:05	buy	12683	0.01	115.744	0.000	0.000
40972	2020.08.07 06:05	modify	12683	0.01	115.744	0.000	115.884
40973	2020.08.07 08:45	close	12683	0.01	115.775	0.000	115.884	0.26	12965.90
40974	2020.08.07 12:06	buy	12684	0.01	115.579	0.000	0.000
40975	2020.08.07 12:06	modify	12684	0.01	115.579	0.000	115.719
40976	2020.08.07 12:06	close	12684	0.01	115.613	0.000	115.719	0.29	12966.19
40977	2020.08.07 12:13	buy	12685	0.01	115.568	0.000	0.000
40978	2020.08.07 12:13	modify	12685	0.01	115.568	0.000	115.708
40979	2020.08.07 12:13	close	12685	0.01	115.609	0.000	115.708	0.35	12966.54
40980	2020.08.07 12:36	buy	12686	0.01	115.579	0.000	0.000
40981	2020.08.07 12:36	modify	12686	0.01	115.579	0.000	115.719
40982	2020.08.07 12:38	close	12686	0.01	115.608	0.000	115.719	0.24	12966.78
40983	2020.08.07 12:48	buy	12687	0.01	115.579	0.000	0.000
40984	2020.08.07 12:48	modify	12687	0.01	115.579	0.000	115.719
40985	2020.08.07 12:53	close	12687	0.01	115.608	0.000	115.719	0.24	12967.02
40986	2020.08.07 14:50	buy	12688	0.01	115.510	0.000	0.000
40987	2020.08.07 14:50	modify	12688	0.01	115.510	0.000	115.650
40988	2020.08.07 14:57	close	12688	0.01	115.537	0.000	115.650	0.22	12967.24
40989	2020.08.07 18:00	sell	12689	0.01	115.985	0.000	0.000
40990	2020.08.07 18:00	modify	12689	0.01	115.985	0.000	115.845
40991	2020.08.07 18:03	close	12689	0.01	115.959	0.000	115.845	0.21	12967.45
40992	2020.08.07 18:23	sell	12690	0.01	115.984	0.000	0.000
40993	2020.08.07 18:23	modify	12690	0.01	115.984	0.000	115.844
40994	2020.08.07 18:31	close	12690	0.01	115.956	0.000	115.844	0.22	12967.67
40995	2020.08.07 20:24	sell	12691	0.01	115.984	0.000	0.000
40996	2020.08.07 20:24	modify	12691	0.01	115.984	0.000	115.844
40997	2020.08.07 22:11	close	12691	0.01	115.955	0.000	115.844	0.23	12967.90
40998	2020.08.10 12:07	buy	12692	0.01	115.694	0.000	0.000
40999	2020.08.10 12:07	modify	12692	0.01	115.694	0.000	115.834
41000	2020.08.10 12:16	close	12692	0.01	115.728	0.000	115.834	0.28	12968.18
41001	2020.08.10 12:29	buy	12693	0.01	115.694	0.000	0.000
41002	2020.08.10 12:29	modify	12693	0.01	115.694	0.000	115.834
41003	2020.08.10 12:36	close	12693	0.01	115.725	0.000	115.834	0.26	12968.44
41004	2020.08.10 12:39	buy	12694	0.01	115.689	0.000	0.000
41005	2020.08.10 12:39	modify	12694	0.01	115.689	0.000	115.829
41006	2020.08.10 13:12	close	12694	0.01	115.717	0.000	115.829	0.23	12968.67
41007	2020.08.10 13:18	buy	12695	0.01	115.652	0.000	0.000
41008	2020.08.10 13:18	modify	12695	0.01	115.652	0.000	115.792
41009	2020.08.10 13:37	close	12695	0.01	115.681	0.000	115.792	0.24	12968.91
41010	2020.08.10 13:38	buy	12696	0.01	115.655	0.000	0.000
41011	2020.08.10 13:38	modify	12696	0.01	115.655	0.000	115.795
41012	2020.08.10 13:39	close	12696	0.01	115.689	0.000	115.795	0.29	12969.20
41013	2020.08.10 13:43	buy	12697	0.01	115.652	0.000	0.000
41014	2020.08.10 13:43	modify	12697	0.01	115.652	0.000	115.792
41015	2020.08.10 14:21	close	12697	0.01	115.683	0.000	115.792	0.26	12969.46
41016	2020.08.10 15:28	buy	12698	0.01	115.579	0.000	0.000
41017	2020.08.10 15:28	modify	12698	0.01	115.579	0.000	115.719
41018	2020.08.10 15:44	close	12698	0.01	115.604	0.000	115.719	0.20	12969.66
41019	2020.08.10 15:51	buy	12699	0.01	115.579	0.000	0.000
41020	2020.08.10 15:51	modify	12699	0.01	115.579	0.000	115.719
41021	2020.08.10 15:56	close	12699	0.01	115.609	0.000	115.719	0.25	12969.91
41022	2020.08.11 03:03	sell	12700	0.01	115.822	0.000	0.000
41023	2020.08.11 03:03	modify	12700	0.01	115.822	0.000	115.682
41024	2020.08.11 03:26	close	12700	0.01	115.795	0.000	115.682	0.22	12970.13
41025	2020.08.11 03:30	sell	12701	0.01	115.824	0.000	0.000
41026	2020.08.11 03:31	modify	12701	0.01	115.824	0.000	115.684
41027	2020.08.11 03:39	close	12701	0.01	115.794	0.000	115.684	0.25	12970.38
41028	2020.08.11 03:51	sell	12702	0.01	115.826	0.000	0.000
41029	2020.08.11 03:51	modify	12702	0.01	115.826	0.000	115.686
41030	2020.08.11 03:52	close	12702	0.01	115.797	0.000	115.686	0.24	12970.62
41031	2020.08.11 03:59	sell	12703	0.01	115.823	0.000	0.000
41032	2020.08.11 03:59	modify	12703	0.01	115.823	0.000	115.683
41033	2020.08.11 04:37	close	12703	0.01	115.792	0.000	115.683	0.26	12970.88
41034	2020.08.11 06:16	sell	12704	0.01	115.874	0.000	0.000
41035	2020.08.11 06:16	modify	12704	0.01	115.874	0.000	115.734
41036	2020.08.11 13:05	sell	12705	0.01	116.173	0.000	0.000
41037	2020.08.11 13:05	modify	12704	0.01	115.874	0.000	115.889
41038	2020.08.11 13:05	modify	12705	0.01	116.173	0.000	115.889
41039	2020.08.12 10:37	sell	12706	0.02	116.476	0.000	0.000
41040	2020.08.12 10:37	modify	12704	0.01	115.874	0.000	116.121
41041	2020.08.12 10:37	modify	12705	0.01	116.173	0.000	116.121
41042	2020.08.12 10:37	modify	12706	0.02	116.476	0.000	116.121
41043	2020.08.12 12:35	sell	12707	0.03	116.779	0.000	0.000
41044	2020.08.12 12:35	modify	12704	0.01	115.874	0.000	116.467
41045	2020.08.12 12:35	modify	12705	0.01	116.173	0.000	116.467
41046	2020.08.12 12:35	modify	12706	0.02	116.476	0.000	116.467
41047	2020.08.12 12:35	modify	12707	0.03	116.779	0.000	116.467
41048	2020.08.12 16:01	sell	12708	0.05	117.085	0.000	0.000
41049	2020.08.12 16:01	modify	12704	0.01	115.874	0.000	116.720
41050	2020.08.12 16:01	modify	12705	0.01	116.173	0.000	116.720
41051	2020.08.12 16:01	modify	12706	0.02	116.476	0.000	116.720
41052	2020.08.12 16:01	modify	12707	0.03	116.779	0.000	116.720
41053	2020.08.12 16:01	modify	12708	0.05	117.085	0.000	116.720
41054	2020.08.12 17:55	sell	12709	0.08	117.392	0.000	0.000
41055	2020.08.12 17:55	modify	12704	0.01	115.874	0.000	116.985
41056	2020.08.12 17:55	modify	12705	0.01	116.173	0.000	116.985
41057	2020.08.12 17:55	modify	12706	0.02	116.476	0.000	116.985
41058	2020.08.12 17:55	modify	12707	0.03	116.779	0.000	116.985
41059	2020.08.12 17:55	modify	12708	0.05	117.085	0.000	116.985
41060	2020.08.12 17:55	modify	12709	0.08	117.392	0.000	116.985
41061	2020.08.14 10:04	buy	12710	0.01	117.316	0.000	0.000
41062	2020.08.14 10:04	modify	12710	0.01	117.316	0.000	117.456
41063	2020.08.14 12:30	close	12709	0.08	116.994	0.000	116.985	30.14	13001.02
41064	2020.08.14 12:30	close	12708	0.05	116.994	0.000	116.985	4.10	13005.12
41065	2020.08.14 12:30	close	12707	0.03	116.994	0.000	116.985	-6.37	12998.75
41066	2020.08.14 12:30	close	12706	0.02	116.994	0.000	116.985	-10.07	12988.67
41067	2020.08.14 12:30	close	12705	0.01	116.994	0.000	116.985	-7.95	12980.72
41068	2020.08.14 12:30	close	12704	0.01	116.994	0.000	116.985	-10.82	12969.90
41069	2020.08.14 12:30	buy	12711	0.01	116.989	0.000	0.000
41070	2020.08.14 12:30	modify	12710	0.01	117.316	0.000	117.287
41071	2020.08.14 12:30	modify	12711	0.01	116.989	0.000	117.287
41072	2020.08.14 13:43	close	12711	0.01	117.180	0.000	117.287	1.79	12971.69
41073	2020.08.14 13:43	close	12710	0.01	117.180	0.000	117.287	-1.35	12970.34
41074	2020.08.17 09:47	sell	12712	0.01	117.323	0.000	0.000
41075	2020.08.17 09:47	modify	12712	0.01	117.323	0.000	117.183
41076	2020.08.17 10:03	close	12712	0.01	117.293	0.000	117.183	0.25	12970.59
41077	2020.08.17 10:56	sell	12713	0.01	117.347	0.000	0.000
41078	2020.08.17 10:56	modify	12713	0.01	117.347	0.000	117.207
41079	2020.08.17 11:02	close	12713	0.01	117.318	0.000	117.207	0.24	12970.83
41080	2020.08.17 14:19	buy	12714	0.01	117.049	0.000	0.000
41081	2020.08.17 14:19	modify	12714	0.01	117.049	0.000	117.189
41082	2020.08.17 14:43	close	12714	0.01	117.077	0.000	117.189	0.23	12971.06
41083	2020.08.17 14:45	buy	12715	0.01	117.055	0.000	0.000
41084	2020.08.17 14:45	modify	12715	0.01	117.055	0.000	117.195
41085	2020.08.17 16:38	close	12715	0.01	117.083	0.000	117.195	0.23	12971.29
41086	2020.08.17 19:40	buy	12716	0.01	116.907	0.000	0.000
41087	2020.08.17 19:40	modify	12716	0.01	116.907	0.000	117.047
41088	2020.08.17 19:45	close	12716	0.01	116.937	0.000	117.047	0.25	12971.54
41089	2020.08.18 03:13	buy	12717	0.01	116.812	0.000	0.000
41090	2020.08.18 03:13	modify	12717	0.01	116.812	0.000	116.952
41091	2020.08.18 03:32	close	12717	0.01	116.843	0.000	116.952	0.25	12971.79
41092	2020.08.18 03:41	buy	12718	0.01	116.813	0.000	0.000
41093	2020.08.18 03:41	modify	12718	0.01	116.813	0.000	116.953
41094	2020.08.18 04:14	close	12718	0.01	116.843	0.000	116.953	0.24	12972.03
41095	2020.08.18 04:25	buy	12719	0.01	116.790	0.000	0.000
41096	2020.08.18 04:25	modify	12719	0.01	116.790	0.000	116.930
41097	2020.08.18 04:35	close	12719	0.01	116.819	0.000	116.930	0.24	12972.27
41098	2020.08.18 04:40	buy	12720	0.01	116.793	0.000	0.000
41099	2020.08.18 04:40	modify	12720	0.01	116.793	0.000	116.933
41100	2020.08.18 10:52	buy	12721	0.01	116.484	0.000	0.000
41101	2020.08.18 10:52	modify	12720	0.01	116.793	0.000	116.773
41102	2020.08.18 10:52	modify	12721	0.01	116.484	0.000	116.773
41103	2020.08.18 11:54	close	12721	0.01	116.665	0.000	116.773	1.70	12973.97
41104	2020.08.18 11:54	close	12720	0.01	116.665	0.000	116.773	-1.27	12972.70
41105	2020.08.18 17:05	sell	12722	0.01	116.904	0.000	0.000
41106	2020.08.18 17:05	modify	12722	0.01	116.904	0.000	116.764
41107	2020.08.18 17:07	close	12722	0.01	116.876	0.000	116.764	0.23	12972.93
41108	2020.08.19 03:01	buy	12723	0.01	116.498	0.000	0.000
41109	2020.08.19 03:01	modify	12723	0.01	116.498	0.000	116.638
41110	2020.08.19 03:02	close	12723	0.01	116.526	0.000	116.638	0.23	12973.16
41111	2020.08.19 03:03	buy	12724	0.01	116.507	0.000	0.000
41112	2020.08.19 03:03	modify	12724	0.01	116.507	0.000	116.647
41113	2020.08.19 03:23	close	12724	0.01	116.539	0.000	116.647	0.27	12973.43
41114	2020.08.19 03:37	buy	12725	0.01	116.504	0.000	0.000
41115	2020.08.19 03:37	modify	12725	0.01	116.504	0.000	116.644
41116	2020.08.19 04:12	close	12725	0.01	116.533	0.000	116.644	0.23	12973.66
41117	2020.08.19 08:19	sell	12726	0.01	116.868	0.000	0.000
41118	2020.08.19 08:19	modify	12726	0.01	116.868	0.000	116.728
41119	2020.08.19 09:41	close	12726	0.01	116.839	0.000	116.728	0.24	12973.90
41120	2020.08.19 15:03	buy	12727	0.01	116.274	0.000	0.000
41121	2020.08.19 15:03	modify	12727	0.01	116.274	0.000	116.414
41122	2020.08.19 15:15	close	12727	0.01	116.304	0.000	116.414	0.25	12974.15
41123	2020.08.19 15:15	buy	12728	0.01	116.318	0.000	0.000
41124	2020.08.19 15:15	modify	12728	0.01	116.318	0.000	116.458
41125	2020.08.19 18:23	buy	12729	0.01	116.016	0.000	0.000
41126	2020.08.19 18:23	modify	12728	0.01	116.318	0.000	116.301
41127	2020.08.19 18:23	modify	12729	0.01	116.016	0.000	116.301
41128	2020.08.20 10:08	sell	12730	0.01	116.059	0.000	0.000
41129	2020.08.20 10:08	modify	12730	0.01	116.059	0.000	115.919
41130	2020.08.20 10:10	close	12730	0.01	116.028	0.000	115.919	0.26	12974.41
41131	2020.08.20 10:11	sell	12731	0.01	116.061	0.000	0.000
41132	2020.08.20 10:11	modify	12731	0.01	116.061	0.000	115.921
41133	2020.08.20 10:14	close	12729	0.01	116.198	0.000	116.301	1.59	12975.99
41134	2020.08.20 10:14	close	12728	0.01	116.197	0.000	116.301	-1.33	12974.66
41135	2020.08.20 11:21	close	12731	0.01	116.031	0.000	115.921	0.24	12974.90
41136	2020.08.20 11:43	sell	12732	0.01	116.111	0.000	0.000
41137	2020.08.20 11:43	modify	12732	0.01	116.111	0.000	115.971
41138	2020.08.20 11:47	close	12732	0.01	116.077	0.000	115.971	0.28	12975.18
41139	2020.08.20 11:59	sell	12733	0.01	116.119	0.000	0.000
41140	2020.08.20 11:59	modify	12733	0.01	116.119	0.000	115.979
41141	2020.08.20 17:07	sell	12734	0.01	116.427	0.000	0.000
41142	2020.08.20 17:07	modify	12733	0.01	116.119	0.000	116.139
41143	2020.08.20 17:07	modify	12734	0.01	116.427	0.000	116.139
41144	2020.08.21 10:00	buy	12735	0.01	116.307	0.000	0.000
41145	2020.08.21 10:00	modify	12735	0.01	116.307	0.000	116.447
41146	2020.08.21 10:10	close	12734	0.01	116.249	0.000	116.139	1.67	12976.85
41147	2020.08.21 10:10	close	12733	0.01	116.250	0.000	116.139	-1.30	12975.54
41148	2020.08.21 11:07	buy	12736	0.01	116.005	0.000	0.000
41149	2020.08.21 11:07	modify	12735	0.01	116.307	0.000	116.290
41150	2020.08.21 11:07	modify	12736	0.01	116.005	0.000	116.290
41151	2020.08.21 17:29	close	12736	0.01	116.181	0.000	116.290	1.66	12977.20
41152	2020.08.21 17:29	close	12735	0.01	116.181	0.000	116.290	-1.25	12975.95
41153	2020.08.24 11:00	sell	12737	0.01	116.257	0.000	0.000
41154	2020.08.24 11:00	modify	12737	0.01	116.257	0.000	116.117
41155	2020.08.24 11:01	close	12737	0.01	116.228	0.000	116.117	0.24	12976.19
41156	2020.08.24 11:06	sell	12738	0.01	116.240	0.000	0.000
41157	2020.08.24 11:07	modify	12738	0.01	116.240	0.000	116.100
41158	2020.08.24 15:49	sell	12739	0.01	116.538	0.000	0.000
41159	2020.08.24 15:49	modify	12738	0.01	116.240	0.000	116.255
41160	2020.08.24 15:49	modify	12739	0.01	116.538	0.000	116.255
41161	2020.08.24 16:34	close	12739	0.01	116.364	0.000	116.255	1.64	12977.83
41162	2020.08.24 16:34	close	12738	0.01	116.362	0.000	116.255	-1.22	12976.61
41163	2020.08.25 09:57	sell	12740	0.01	116.376	0.000	0.000
41164	2020.08.25 09:57	modify	12740	0.01	116.376	0.000	116.236
41165	2020.08.25 10:39	sell	12741	0.01	116.677	0.000	0.000
41166	2020.08.25 10:39	modify	12740	0.01	116.376	0.000	116.392
41167	2020.08.25 10:39	modify	12741	0.01	116.677	0.000	116.392
41168	2020.08.25 12:17	sell	12742	0.02	116.974	0.000	0.000
41169	2020.08.25 12:17	modify	12740	0.01	116.376	0.000	116.621
41170	2020.08.25 12:17	modify	12741	0.01	116.677	0.000	116.621
41171	2020.08.25 12:17	modify	12742	0.02	116.974	0.000	116.621
41172	2020.08.25 17:29	sell	12743	0.03	117.274	0.000	0.000
41173	2020.08.25 17:29	modify	12740	0.01	116.376	0.000	116.965
41174	2020.08.25 17:29	modify	12741	0.01	116.677	0.000	116.965
41175	2020.08.25 17:29	modify	12742	0.02	116.974	0.000	116.965
41176	2020.08.25 17:29	modify	12743	0.03	117.274	0.000	116.965
41177	2020.08.26 07:53	buy	12744	0.01	117.016	0.000	0.000
41178	2020.08.26 07:53	modify	12744	0.01	117.016	0.000	117.156
41179	2020.08.26 08:15	close	12743	0.03	116.972	0.000	116.965	8.58	12985.19
41180	2020.08.26 08:15	close	12742	0.02	116.972	0.000	116.965	-0.06	12985.13
41181	2020.08.26 08:15	close	12741	0.01	116.972	0.000	116.965	-2.88	12982.25
41182	2020.08.26 08:15	close	12740	0.01	116.972	0.000	116.965	-5.77	12976.47
41183	2020.08.26 10:58	buy	12745	0.01	116.723	0.000	0.000
41184	2020.08.26 10:58	modify	12744	0.01	117.016	0.000	117.004
41185	2020.08.26 10:58	modify	12745	0.01	116.723	0.000	117.004
41186	2020.08.26 13:04	close	12745	0.01	116.897	0.000	117.004	1.64	12978.11
41187	2020.08.26 13:04	close	12744	0.01	116.897	0.000	117.004	-1.18	12976.93
41188	2020.08.27 10:14	sell	12746	0.01	116.807	0.000	0.000
41189	2020.08.27 10:14	modify	12746	0.01	116.807	0.000	116.667
41190	2020.08.27 10:16	close	12746	0.01	116.764	0.000	116.667	0.37	12977.30
41191	2020.08.27 10:47	sell	12747	0.01	116.811	0.000	0.000
41192	2020.08.27 10:47	modify	12747	0.01	116.811	0.000	116.671
41193	2020.08.27 11:06	close	12747	0.01	116.778	0.000	116.671	0.28	12977.58
41194	2020.08.27 11:23	sell	12748	0.01	116.825	0.000	0.000
41195	2020.08.27 11:23	modify	12748	0.01	116.825	0.000	116.685
41196	2020.08.27 11:52	close	12748	0.01	116.796	0.000	116.685	0.23	12977.81
41197	2020.08.27 11:56	sell	12749	0.01	116.820	0.000	0.000
41198	2020.08.27 11:56	modify	12749	0.01	116.820	0.000	116.680
41199	2020.08.27 12:16	close	12749	0.01	116.788	0.000	116.680	0.27	12978.08
41200	2020.08.27 14:02	buy	12750	0.01	116.569	0.000	0.000
41201	2020.08.27 14:02	modify	12750	0.01	116.569	0.000	116.709
41202	2020.08.27 14:03	close	12750	0.01	116.592	0.000	116.709	0.19	12978.27
41203	2020.08.27 14:04	buy	12751	0.01	116.566	0.000	0.000
41204	2020.08.27 14:04	modify	12751	0.01	116.566	0.000	116.706
41205	2020.08.27 15:12	close	12751	0.01	116.597	0.000	116.706	0.25	12978.52
41206	2020.08.27 17:33	sell	12752	0.01	116.902	0.000	0.000
41207	2020.08.27 17:33	modify	12752	0.01	116.902	0.000	116.762
41208	2020.08.27 17:37	close	12752	0.01	116.874	0.000	116.762	0.23	12978.75
41209	2020.08.27 17:37	sell	12753	0.01	116.900	0.000	0.000
41210	2020.08.27 17:37	modify	12753	0.01	116.900	0.000	116.760
41211	2020.08.27 17:39	close	12753	0.01	116.872	0.000	116.760	0.23	12978.98
41212	2020.08.27 17:43	sell	12754	0.01	116.904	0.000	0.000
41213	2020.08.27 17:43	modify	12754	0.01	116.904	0.000	116.764
41214	2020.08.27 17:45	close	12754	0.01	116.876	0.000	116.764	0.22	12979.20
41215	2020.08.27 17:52	sell	12755	0.01	116.899	0.000	0.000
41216	2020.08.27 17:52	modify	12755	0.01	116.899	0.000	116.759
41217	2020.08.27 17:54	close	12755	0.01	116.876	0.000	116.759	0.18	12979.38
41218	2020.08.27 17:54	sell	12756	0.01	116.902	0.000	0.000
41219	2020.08.27 17:54	modify	12756	0.01	116.902	0.000	116.762
41220	2020.08.27 18:27	sell	12757	0.01	117.201	0.000	0.000
41221	2020.08.27 18:27	modify	12756	0.01	116.902	0.000	116.917
41222	2020.08.27 18:27	modify	12757	0.01	117.201	0.000	116.917
41223	2020.08.28 06:00	sell	12758	0.02	117.616	0.000	0.000
41224	2020.08.28 06:00	modify	12756	0.01	116.902	0.000	117.205
41225	2020.08.28 06:00	modify	12757	0.01	117.201	0.000	117.205
41226	2020.08.28 06:00	modify	12758	0.02	117.616	0.000	117.205
41227	2020.08.28 08:10	close	12758	0.02	117.298	0.000	117.205	6.04	12985.42
41228	2020.08.28 08:10	close	12757	0.01	117.311	0.000	117.205	-1.10	12984.32
41229	2020.08.28 08:10	close	12756	0.01	117.323	0.000	117.205	-4.08	12980.23
41230	2020.08.28 13:00	buy	12759	0.01	116.836	0.000	0.000
41231	2020.08.28 13:00	modify	12759	0.01	116.836	0.000	116.976
41232	2020.08.28 13:00	close	12759	0.01	116.864	0.000	116.976	0.23	12980.46
41233	2020.08.28 13:00	buy	12760	0.01	116.866	0.000	0.000
41234	2020.08.28 13:00	modify	12760	0.01	116.866	0.000	117.006
41235	2020.08.28 13:08	close	12760	0.01	116.898	0.000	117.006	0.27	12980.73
41236	2020.08.28 13:20	buy	12761	0.01	116.869	0.000	0.000
41237	2020.08.28 13:20	modify	12761	0.01	116.869	0.000	117.009
41238	2020.08.28 15:06	buy	12762	0.01	116.562	0.000	0.000
41239	2020.08.28 15:06	modify	12761	0.01	116.869	0.000	116.850
41240	2020.08.28 15:06	modify	12762	0.01	116.562	0.000	116.850
41241	2020.08.28 16:03	close	12762	0.01	116.745	0.000	116.850	1.72	12982.45
41242	2020.08.28 16:03	close	12761	0.01	116.742	0.000	116.850	-1.26	12981.19
41243	2020.08.31 09:28	sell	12763	0.01	116.938	0.000	0.000
41244	2020.08.31 09:28	modify	12763	0.01	116.938	0.000	116.798
41245	2020.08.31 09:33	close	12763	0.01	116.899	0.000	116.798	0.33	12981.52
41246	2020.08.31 09:55	sell	12764	0.01	116.938	0.000	0.000
41247	2020.08.31 09:55	modify	12764	0.01	116.938	0.000	116.798
41248	2020.08.31 11:57	sell	12765	0.01	117.244	0.000	0.000
41249	2020.08.31 11:57	modify	12764	0.01	116.938	0.000	116.957
41250	2020.08.31 11:57	modify	12765	0.01	117.244	0.000	116.957
41251	2020.08.31 12:37	close	12765	0.01	117.061	0.000	116.957	1.72	12983.24
41252	2020.08.31 12:37	close	12764	0.01	117.058	0.000	116.957	-1.19	12982.05
41253	2020.08.31 12:48	sell	12766	0.01	117.158	0.000	0.000
41254	2020.08.31 12:48	modify	12766	0.01	117.158	0.000	117.018
41255	2020.08.31 12:52	close	12766	0.01	117.117	0.000	117.018	0.36	12982.41
41256	2020.08.31 14:13	sell	12767	0.01	117.232	0.000	0.000
41257	2020.08.31 14:13	modify	12767	0.01	117.232	0.000	117.092
41258	2020.08.31 16:19	sell	12768	0.01	117.539	0.000	0.000
41259	2020.08.31 16:19	modify	12767	0.01	117.232	0.000	117.251
41260	2020.08.31 16:19	modify	12768	0.01	117.539	0.000	117.251
41261	2020.08.31 18:24	close	12768	0.01	117.359	0.000	117.251	1.69	12984.10
41262	2020.08.31 18:24	close	12767	0.01	117.359	0.000	117.251	-1.26	12982.84
41263	2020.09.01 13:06	buy	12769	0.01	117.008	0.000	0.000
41264	2020.09.01 13:06	modify	12769	0.01	117.008	0.000	117.148
41265	2020.09.01 13:20	close	12769	0.01	117.036	0.000	117.148	0.23	12983.07
41266	2020.09.01 13:58	buy	12770	0.01	117.006	0.000	0.000
41267	2020.09.01 13:58	modify	12770	0.01	117.006	0.000	117.146
41268	2020.09.01 13:59	close	12770	0.01	117.037	0.000	117.146	0.26	12983.33
41269	2020.09.01 14:12	buy	12771	0.01	116.975	0.000	0.000
41270	2020.09.01 14:12	modify	12771	0.01	116.975	0.000	117.115
41271	2020.09.01 16:48	buy	12772	0.01	116.662	0.000	0.000
41272	2020.09.01 16:48	modify	12771	0.01	116.975	0.000	116.953
41273	2020.09.01 16:48	modify	12772	0.01	116.662	0.000	116.953
41274	2020.09.01 17:00	close	12772	0.01	116.848	0.000	116.953	1.75	12985.08
41275	2020.09.01 17:00	close	12771	0.01	116.849	0.000	116.953	-1.26	12983.82
41276	2020.09.01 17:05	buy	12773	0.01	116.731	0.000	0.000
41277	2020.09.01 17:05	modify	12773	0.01	116.731	0.000	116.871
41278	2020.09.01 17:55	close	12773	0.01	116.759	0.000	116.871	0.23	12984.05
41279	2020.09.01 20:33	buy	12774	0.01	116.583	0.000	0.000
41280	2020.09.01 20:33	modify	12774	0.01	116.583	0.000	116.723
41281	2020.09.02 10:35	buy	12775	0.01	116.271	0.000	0.000
41282	2020.09.02 10:35	modify	12774	0.01	116.583	0.000	116.561
41283	2020.09.02 10:35	modify	12775	0.01	116.271	0.000	116.561
41284	2020.09.02 12:21	close	12775	0.01	116.454	0.000	116.561	1.72	12985.77
41285	2020.09.02 12:21	close	12774	0.01	116.455	0.000	116.561	-1.31	12984.46
41286	2020.09.02 13:07	sell	12776	0.01	116.612	0.000	0.000
41287	2020.09.02 13:07	modify	12776	0.01	116.612	0.000	116.472
41288	2020.09.02 13:13	close	12776	0.01	116.582	0.000	116.472	0.25	12984.71
41289	2020.09.02 13:32	sell	12777	0.01	116.615	0.000	0.000
41290	2020.09.02 13:32	modify	12777	0.01	116.615	0.000	116.475
41291	2020.09.02 13:37	close	12777	0.01	116.585	0.000	116.475	0.25	12984.96
41292	2020.09.02 13:37	sell	12778	0.01	116.611	0.000	0.000
41293	2020.09.02 13:37	modify	12778	0.01	116.611	0.000	116.471
41294	2020.09.02 14:02	close	12778	0.01	116.580	0.000	116.471	0.26	12985.22
41295	2020.09.02 14:04	sell	12779	0.01	116.645	0.000	0.000
41296	2020.09.02 14:04	modify	12779	0.01	116.645	0.000	116.505
41297	2020.09.02 14:04	close	12779	0.01	116.609	0.000	116.505	0.30	12985.52
41298	2020.09.02 15:01	sell	12780	0.01	116.666	0.000	0.000
41299	2020.09.02 15:01	modify	12780	0.01	116.666	0.000	116.526
41300	2020.09.02 15:07	close	12780	0.01	116.637	0.000	116.526	0.24	12985.76
41301	2020.09.03 09:46	buy	12781	0.01	116.330	0.000	0.000
41302	2020.09.03 09:46	modify	12781	0.01	116.330	0.000	116.470
41303	2020.09.03 10:11	close	12781	0.01	116.358	0.000	116.470	0.23	12985.99
41304	2020.09.03 12:17	sell	12782	0.01	116.663	0.000	0.000
41305	2020.09.03 12:17	modify	12782	0.01	116.663	0.000	116.523
41306	2020.09.03 14:27	close	12782	0.01	116.630	0.000	116.523	0.28	12986.27
41307	2020.09.03 15:09	sell	12783	0.01	116.775	0.000	0.000
41308	2020.09.03 15:09	modify	12783	0.01	116.775	0.000	116.635
41309	2020.09.03 18:06	close	12783	0.01	116.745	0.000	116.635	0.24	12986.51
41310	2020.09.04 10:19	buy	12784	0.01	116.503	0.000	0.000
41311	2020.09.04 10:19	modify	12784	0.01	116.503	0.000	116.643
41312	2020.09.04 10:25	close	12784	0.01	116.525	0.000	116.643	0.17	12986.68
41313	2020.09.04 14:01	buy	12785	0.01	116.503	0.000	0.000
41314	2020.09.04 14:01	modify	12785	0.01	116.503	0.000	116.643
41315	2020.09.04 14:02	close	12785	0.01	116.529	0.000	116.643	0.21	12986.89
41316	2020.09.04 14:42	buy	12786	0.01	116.503	0.000	0.000
41317	2020.09.04 14:42	modify	12786	0.01	116.503	0.000	116.643
41318	2020.09.04 14:51	close	12786	0.01	116.531	0.000	116.643	0.23	12987.12
41319	2020.09.04 14:55	buy	12787	0.01	116.502	0.000	0.000
41320	2020.09.04 14:55	modify	12787	0.01	116.502	0.000	116.642
41321	2020.09.04 14:56	close	12787	0.01	116.537	0.000	116.642	0.30	12987.42
41322	2020.09.04 17:00	buy	12788	0.01	116.364	0.000	0.000
41323	2020.09.04 17:00	modify	12788	0.01	116.364	0.000	116.504
41324	2020.09.04 17:01	close	12788	0.01	116.394	0.000	116.504	0.25	12987.67
41325	2020.09.04 17:04	buy	12789	0.01	116.388	0.000	0.000
41326	2020.09.04 17:04	modify	12789	0.01	116.388	0.000	116.528
41327	2020.09.04 21:55	close	12789	0.01	116.417	0.000	116.528	0.24	12987.91
41328	2020.09.07 15:40	buy	12790	0.01	116.131	0.000	0.000
41329	2020.09.07 15:40	modify	12790	0.01	116.131	0.000	116.271
41330	2020.09.07 17:49	close	12790	0.01	116.159	0.000	116.271	0.23	12988.14
41331	2020.09.07 19:40	buy	12791	0.01	115.996	0.000	0.000
41332	2020.09.07 19:40	modify	12791	0.01	115.996	0.000	116.136
41333	2020.09.08 01:24	close	12791	0.01	116.027	0.000	116.136	0.21	12988.35
41334	2020.09.08 04:10	buy	12792	0.01	115.791	0.000	0.000
41335	2020.09.08 04:10	modify	12792	0.01	115.791	0.000	115.931
41336	2020.09.08 04:28	close	12792	0.01	115.819	0.000	115.931	0.23	12988.58
41337	2020.09.08 13:16	buy	12793	0.01	115.655	0.000	0.000
41338	2020.09.08 13:16	modify	12793	0.01	115.655	0.000	115.795
41339	2020.09.08 13:22	close	12793	0.01	115.684	0.000	115.795	0.24	12988.82
41340	2020.09.08 13:27	buy	12794	0.01	115.646	0.000	0.000
41341	2020.09.08 13:27	modify	12794	0.01	115.646	0.000	115.786
41342	2020.09.08 13:41	close	12794	0.01	115.674	0.000	115.786	0.23	12989.05
41343	2020.09.08 15:28	buy	12795	0.01	115.638	0.000	0.000
41344	2020.09.08 15:28	modify	12795	0.01	115.638	0.000	115.778
41345	2020.09.08 16:49	buy	12796	0.01	115.318	0.000	0.000
41346	2020.09.08 16:49	modify	12795	0.01	115.638	0.000	115.612
41347	2020.09.08 16:49	modify	12796	0.01	115.318	0.000	115.612
41348	2020.09.08 17:14	close	12796	0.01	115.508	0.000	115.612	1.78	12990.83
41349	2020.09.08 17:14	close	12795	0.01	115.508	0.000	115.612	-1.29	12989.54
41350	2020.09.08 17:21	buy	12797	0.01	115.470	0.000	0.000
41351	2020.09.08 17:21	modify	12797	0.01	115.470	0.000	115.610
41352	2020.09.08 17:23	close	12797	0.01	115.497	0.000	115.610	0.22	12989.76
41353	2020.09.08 17:32	buy	12798	0.01	115.465	0.000	0.000
41354	2020.09.08 17:32	modify	12798	0.01	115.465	0.000	115.605
41355	2020.09.08 17:40	close	12798	0.01	115.493	0.000	115.605	0.23	12989.99
41356	2020.09.08 17:41	buy	12799	0.01	115.469	0.000	0.000
41357	2020.09.08 17:41	modify	12799	0.01	115.469	0.000	115.609
41358	2020.09.08 17:56	close	12799	0.01	115.497	0.000	115.609	0.23	12990.22
41359	2020.09.09 01:10	buy	12800	0.01	115.317	0.000	0.000
41360	2020.09.09 01:10	modify	12800	0.01	115.317	0.000	115.457
41361	2020.09.09 01:14	close	12800	0.01	115.353	0.000	115.457	0.30	12990.52
41362	2020.09.09 09:16	buy	12801	0.01	115.259	0.000	0.000
41363	2020.09.09 09:16	modify	12801	0.01	115.259	0.000	115.399
41364	2020.09.09 10:12	close	12801	0.01	115.291	0.000	115.399	0.27	12990.79
41365	2020.09.09 13:02	sell	12802	0.01	115.603	0.000	0.000
41366	2020.09.09 13:02	modify	12802	0.01	115.603	0.000	115.463
41367	2020.09.09 13:05	close	12802	0.01	115.574	0.000	115.463	0.24	12991.03
41368	2020.09.09 13:24	sell	12803	0.01	115.602	0.000	0.000
41369	2020.09.09 13:24	modify	12803	0.01	115.602	0.000	115.462
41370	2020.09.09 13:30	close	12803	0.01	115.573	0.000	115.462	0.24	12991.27
41371	2020.09.09 14:18	sell	12804	0.01	115.588	0.000	0.000
41372	2020.09.09 14:18	modify	12804	0.01	115.588	0.000	115.448
41373	2020.09.09 15:49	sell	12805	0.01	115.908	0.000	0.000
41374	2020.09.09 15:49	modify	12804	0.01	115.588	0.000	115.614
41375	2020.09.09 15:49	modify	12805	0.01	115.908	0.000	115.614
41376	2020.09.09 17:34	sell	12806	0.02	116.228	0.000	0.000
41377	2020.09.09 17:34	modify	12804	0.01	115.588	0.000	115.859
41378	2020.09.09 17:34	modify	12805	0.01	115.908	0.000	115.859
41379	2020.09.09 17:34	modify	12806	0.02	116.228	0.000	115.859
41380	2020.09.10 08:46	sell	12807	0.03	116.546	0.000	0.000
41381	2020.09.10 08:46	modify	12804	0.01	115.588	0.000	116.217
41382	2020.09.10 08:46	modify	12805	0.01	115.908	0.000	116.217
41383	2020.09.10 08:46	modify	12806	0.02	116.228	0.000	116.217
41384	2020.09.10 08:46	modify	12807	0.03	116.546	0.000	116.217
41385	2020.09.10 15:31	sell	12808	0.05	116.864	0.000	0.000
41386	2020.09.10 15:31	modify	12804	0.01	115.588	0.000	116.483
41387	2020.09.10 15:31	modify	12805	0.01	115.908	0.000	116.483
41388	2020.09.10 15:31	modify	12806	0.02	116.228	0.000	116.483
41389	2020.09.10 15:31	modify	12807	0.03	116.546	0.000	116.483
41390	2020.09.10 15:31	modify	12808	0.05	116.864	0.000	116.483
41391	2020.09.10 16:49	sell	12809	0.08	117.184	0.000	0.000
41392	2020.09.10 16:49	modify	12804	0.01	115.588	0.000	116.759
41393	2020.09.10 16:49	modify	12805	0.01	115.908	0.000	116.759
41394	2020.09.10 16:49	modify	12806	0.02	116.228	0.000	116.759
41395	2020.09.10 16:49	modify	12807	0.03	116.546	0.000	116.759
41396	2020.09.10 16:49	modify	12808	0.05	116.864	0.000	116.759
41397	2020.09.10 16:49	modify	12809	0.08	117.184	0.000	116.759
41398	2020.09.10 21:13	close	12809	0.08	116.768	0.000	116.759	31.67	13022.94
41399	2020.09.10 21:13	close	12808	0.05	116.768	0.000	116.759	4.42	13027.36
41400	2020.09.10 21:13	close	12807	0.03	116.770	0.000	116.759	-6.58	13020.78
41401	2020.09.10 21:13	close	12806	0.02	116.771	0.000	116.759	-10.55	13010.23
41402	2020.09.10 21:13	close	12805	0.01	116.771	0.000	116.759	-8.35	13001.88
41403	2020.09.10 21:13	close	12804	0.01	116.771	0.000	116.759	-11.43	12990.45
41404	2020.09.11 11:09	sell	12810	0.01	116.827	0.000	0.000
41405	2020.09.11 11:09	modify	12810	0.01	116.827	0.000	116.687
41406	2020.09.11 11:15	close	12810	0.01	116.791	0.000	116.687	0.30	12990.75
41407	2020.09.11 11:36	sell	12811	0.01	116.828	0.000	0.000
41408	2020.09.11 11:36	modify	12811	0.01	116.828	0.000	116.688
41409	2020.09.11 13:45	close	12811	0.01	116.799	0.000	116.688	0.24	12990.99
41410	2020.09.14 14:09	sell	12812	0.01	116.855	0.000	0.000
41411	2020.09.14 14:09	modify	12812	0.01	116.855	0.000	116.715
41412	2020.09.14 14:39	close	12812	0.01	116.829	0.000	116.715	0.21	12991.20
41413	2020.09.14 14:54	sell	12813	0.01	116.857	0.000	0.000
41414	2020.09.14 14:54	modify	12813	0.01	116.857	0.000	116.717
41415	2020.09.14 14:56	close	12813	0.01	116.827	0.000	116.717	0.25	12991.45
41416	2020.09.14 15:08	sell	12814	0.01	116.866	0.000	0.000
41417	2020.09.14 15:08	modify	12814	0.01	116.866	0.000	116.726
41418	2020.09.14 15:31	close	12814	0.01	116.836	0.000	116.726	0.25	12991.70
41419	2020.09.14 15:49	sell	12815	0.01	116.866	0.000	0.000
41420	2020.09.14 15:49	modify	12815	0.01	116.866	0.000	116.726
41421	2020.09.14 15:55	close	12815	0.01	116.838	0.000	116.726	0.23	12991.93
41422	2020.09.14 17:00	buy	12816	0.01	116.568	0.000	0.000
41423	2020.09.14 17:00	modify	12816	0.01	116.568	0.000	116.708
41424	2020.09.14 17:05	close	12816	0.01	116.596	0.000	116.708	0.23	12992.16
41425	2020.09.14 17:15	buy	12817	0.01	116.569	0.000	0.000
41426	2020.09.14 17:15	modify	12817	0.01	116.569	0.000	116.709
41427	2020.09.15 08:02	sell	12818	0.01	116.583	0.000	0.000
41428	2020.09.15 08:02	modify	12818	0.01	116.583	0.000	116.443
41429	2020.09.15 08:10	close	12817	0.01	116.598	0.000	116.709	0.20	12992.36
41430	2020.09.15 08:24	close	12818	0.01	116.555	0.000	116.443	0.23	12992.59
41431	2020.09.15 09:24	sell	12819	0.01	116.590	0.000	0.000
41432	2020.09.15 09:25	modify	12819	0.01	116.590	0.000	116.450
41433	2020.09.15 09:30	close	12819	0.01	116.559	0.000	116.450	0.26	12992.85
41434	2020.09.15 09:58	sell	12820	0.01	116.594	0.000	0.000
41435	2020.09.15 09:58	modify	12820	0.01	116.594	0.000	116.454
41436	2020.09.15 10:17	close	12820	0.01	116.566	0.000	116.454	0.23	12993.08
41437	2020.09.15 10:21	sell	12821	0.01	116.633	0.000	0.000
41438	2020.09.15 10:21	modify	12821	0.01	116.633	0.000	116.493
41439	2020.09.15 10:41	close	12821	0.01	116.604	0.000	116.493	0.24	12993.32
41440	2020.09.15 10:43	sell	12822	0.01	116.616	0.000	0.000
41441	2020.09.15 10:43	modify	12822	0.01	116.616	0.000	116.476
41442	2020.09.15 12:48	close	12822	0.01	116.588	0.000	116.476	0.23	12993.55
41443	2020.09.15 16:04	buy	12823	0.01	116.237	0.000	0.000
41444	2020.09.15 16:04	modify	12823	0.01	116.237	0.000	116.377
41445	2020.09.16 03:14	buy	12824	0.01	115.833	0.000	0.000
41446	2020.09.16 03:14	modify	12823	0.01	116.237	0.000	116.169
41447	2020.09.16 03:14	modify	12824	0.01	115.833	0.000	116.169
41448	2020.09.16 09:35	close	12824	0.01	116.065	0.000	116.169	2.19	12995.74
41449	2020.09.16 09:35	close	12823	0.01	116.066	0.000	116.169	-1.72	12994.02
41450	2020.09.16 16:00	buy	12825	0.01	115.650	0.000	0.000
41451	2020.09.16 16:00	modify	12825	0.01	115.650	0.000	115.790
41452	2020.09.16 16:04	close	12825	0.01	115.681	0.000	115.790	0.26	12994.28
41453	2020.09.16 16:04	buy	12826	0.01	115.688	0.000	0.000
41454	2020.09.16 16:04	modify	12826	0.01	115.688	0.000	115.828
41455	2020.09.16 16:13	close	12826	0.01	115.716	0.000	115.828	0.22	12994.50
41456	2020.09.16 16:14	buy	12827	0.01	115.721	0.000	0.000
41457	2020.09.16 16:14	modify	12827	0.01	115.721	0.000	115.861
41458	2020.09.16 16:27	close	12827	0.01	115.748	0.000	115.861	0.22	12994.72
41459	2020.09.16 16:31	buy	12828	0.01	115.728	0.000	0.000
41460	2020.09.16 16:31	modify	12828	0.01	115.728	0.000	115.868
41461	2020.09.16 17:28	buy	12829	0.01	115.414	0.000	0.000
41462	2020.09.16 17:28	modify	12828	0.01	115.728	0.000	115.705
41463	2020.09.16 17:28	modify	12829	0.01	115.414	0.000	115.705
41464	2020.09.16 21:00	close	12829	0.01	115.602	0.000	115.705	1.77	12996.49
41465	2020.09.16 21:00	close	12828	0.01	115.602	0.000	115.705	-1.25	12995.24
41466	2020.09.16 21:59	buy	12830	0.01	115.343	0.000	0.000
41467	2020.09.16 21:59	modify	12830	0.01	115.343	0.000	115.483
41468	2020.09.16 23:15	close	12830	0.01	115.372	0.000	115.483	0.24	12995.48
41469	2020.09.17 06:16	buy	12831	0.01	115.106	0.000	0.000
41470	2020.09.17 06:16	modify	12831	0.01	115.106	0.000	115.246
41471	2020.09.17 08:07	close	12831	0.01	115.135	0.000	115.246	0.24	12995.72
41472	2020.09.17 09:23	buy	12832	0.01	114.972	0.000	0.000
41473	2020.09.17 09:23	modify	12832	0.01	114.972	0.000	115.112
41474	2020.09.17 11:09	close	12832	0.01	115.001	0.000	115.112	0.24	12995.96
41475	2020.09.17 22:56	sell	12833	0.01	115.283	0.000	0.000
41476	2020.09.17 22:56	modify	12833	0.01	115.283	0.000	115.143
41477	2020.09.17 23:27	close	12833	0.01	115.255	0.000	115.143	0.23	12996.19
41478	2020.09.17 23:40	sell	12834	0.01	115.316	0.000	0.000
41479	2020.09.17 23:40	modify	12834	0.01	115.316	0.000	115.176
41480	2020.09.17 23:52	close	12834	0.01	115.288	0.000	115.176	0.23	12996.42
41481	2020.09.18 00:22	sell	12835	0.01	115.335	0.000	0.000
41482	2020.09.18 00:22	modify	12835	0.01	115.335	0.000	115.195
41483	2020.09.18 02:49	close	12835	0.01	115.305	0.000	115.195	0.25	12996.67
41484	2020.09.18 11:00	buy	12836	0.01	115.110	0.000	0.000
41485	2020.09.18 11:00	modify	12836	0.01	115.110	0.000	115.250
41486	2020.09.18 11:26	close	12836	0.01	115.138	0.000	115.250	0.23	12996.90
41487	2020.09.18 11:47	buy	12837	0.01	115.113	0.000	0.000
41488	2020.09.18 11:47	modify	12837	0.01	115.113	0.000	115.253
41489	2020.09.18 13:08	buy	12838	0.01	114.795	0.000	0.000
41490	2020.09.18 13:08	modify	12837	0.01	115.113	0.000	115.088
41491	2020.09.18 13:08	modify	12838	0.01	114.795	0.000	115.088
41492	2020.09.21 10:21	buy	12839	0.02	114.486	0.000	0.000
41493	2020.09.21 10:21	modify	12837	0.01	115.113	0.000	114.849
41494	2020.09.21 10:21	modify	12838	0.01	114.795	0.000	114.849
41495	2020.09.21 10:21	modify	12839	0.02	114.486	0.000	114.849
41496	2020.09.21 11:22	buy	12840	0.03	114.175	0.000	0.000
41497	2020.09.21 11:22	modify	12837	0.01	115.113	0.000	114.496
41498	2020.09.21 11:22	modify	12838	0.01	114.795	0.000	114.496
41499	2020.09.21 11:22	modify	12839	0.02	114.486	0.000	114.496
41500	2020.09.21 11:22	modify	12840	0.03	114.175	0.000	114.496
41501	2020.09.21 12:29	buy	12841	0.05	113.864	0.000	0.000
41502	2020.09.21 12:29	modify	12837	0.01	115.113	0.000	114.237
41503	2020.09.21 12:29	modify	12838	0.01	114.795	0.000	114.237
41504	2020.09.21 12:29	modify	12839	0.02	114.486	0.000	114.237
41505	2020.09.21 12:29	modify	12840	0.03	114.175	0.000	114.237
41506	2020.09.21 12:29	modify	12841	0.05	113.864	0.000	114.237
41507	2020.09.21 16:23	close	12841	0.05	114.244	0.000	114.237	18.06	13014.96
41508	2020.09.21 16:23	close	12840	0.03	114.245	0.000	114.237	1.90	13016.86
41509	2020.09.21 16:23	close	12839	0.02	114.257	0.000	114.237	-4.48	13012.38
41510	2020.09.21 16:23	close	12838	0.01	114.248	0.000	114.237	-5.34	13007.03
41511	2020.09.21 16:23	close	12837	0.01	114.240	0.000	114.237	-8.47	12998.56
41512	2020.09.22 10:35	buy	12842	0.01	114.123	0.000	0.000
41513	2020.09.22 10:35	modify	12842	0.01	114.123	0.000	114.263
41514	2020.09.22 10:39	close	12842	0.01	114.159	0.000	114.263	0.31	12998.87
41515	2020.09.22 10:41	buy	12843	0.01	114.124	0.000	0.000
41516	2020.09.22 10:41	modify	12843	0.01	114.124	0.000	114.264
41517	2020.09.22 10:44	close	12843	0.01	114.153	0.000	114.264	0.24	12999.11
41518	2020.09.22 11:51	buy	12844	0.01	114.092	0.000	0.000
41519	2020.09.22 11:51	modify	12844	0.01	114.092	0.000	114.232
41520	2020.09.22 11:56	close	12844	0.01	114.122	0.000	114.232	0.25	12999.36
41521	2020.09.22 13:01	buy	12845	0.01	114.050	0.000	0.000
41522	2020.09.22 13:01	modify	12845	0.01	114.050	0.000	114.190
41523	2020.09.22 13:06	close	12845	0.01	114.077	0.000	114.190	0.22	12999.58
41524	2020.09.23 12:05	sell	12846	0.01	114.250	0.000	0.000
41525	2020.09.23 12:05	modify	12846	0.01	114.250	0.000	114.110
41526	2020.09.23 12:06	close	12846	0.01	114.221	0.000	114.110	0.24	12999.82
41527	2020.09.23 12:07	sell	12847	0.01	114.242	0.000	0.000
41528	2020.09.23 12:07	modify	12847	0.01	114.242	0.000	114.102
41529	2020.09.23 12:12	close	12847	0.01	114.214	0.000	114.102	0.23	13000.05
41530	2020.09.23 17:04	buy	12848	0.01	113.975	0.000	0.000
41531	2020.09.23 17:04	modify	12848	0.01	113.975	0.000	114.115
41532	2020.09.23 17:18	close	12848	0.01	114.005	0.000	114.115	0.25	13000.30
41533	2020.09.23 17:56	buy	12849	0.01	113.974	0.000	0.000
41534	2020.09.23 17:56	modify	12849	0.01	113.974	0.000	114.114
41535	2020.09.23 18:00	close	12849	0.01	114.006	0.000	114.114	0.27	13000.57
41536	2020.09.24 04:00	sell	12850	0.01	114.290	0.000	0.000
41537	2020.09.24 04:00	modify	12850	0.01	114.290	0.000	114.150
41538	2020.09.24 04:14	close	12850	0.01	114.261	0.000	114.150	0.24	13000.81
41539	2020.09.24 04:16	sell	12851	0.01	114.283	0.000	0.000
41540	2020.09.24 04:16	modify	12851	0.01	114.283	0.000	114.143
41541	2020.09.24 05:01	close	12851	0.01	114.255	0.000	114.143	0.23	13001.04
41542	2020.09.24 10:30	buy	12852	0.01	113.852	0.000	0.000
41543	2020.09.24 10:30	modify	12852	0.01	113.852	0.000	113.992
41544	2020.09.24 10:36	close	12852	0.01	113.877	0.000	113.992	0.20	13001.24
41545	2020.09.24 11:19	buy	12853	0.01	113.827	0.000	0.000
41546	2020.09.24 11:19	modify	12853	0.01	113.827	0.000	113.967
41547	2020.09.24 11:24	close	12853	0.01	113.855	0.000	113.967	0.22	13001.46
41548	2020.09.24 12:32	buy	12854	0.01	113.802	0.000	0.000
41549	2020.09.24 12:32	modify	12854	0.01	113.802	0.000	113.942
41550	2020.09.24 12:59	close	12854	0.01	113.832	0.000	113.942	0.24	13001.70
41551	2020.09.25 10:01	buy	12855	0.01	113.631	0.000	0.000
41552	2020.09.25 10:01	modify	12855	0.01	113.631	0.000	113.771
41553	2020.09.25 10:09	close	12855	0.01	113.660	0.000	113.771	0.24	13001.94
41554	2020.09.25 11:00	sell	12856	0.01	113.918	0.000	0.000
41555	2020.09.25 11:00	modify	12856	0.01	113.918	0.000	113.778
41556	2020.09.25 11:01	close	12856	0.01	113.886	0.000	113.778	0.27	13002.21
41557	2020.09.25 14:03	buy	12857	0.01	113.600	0.000	0.000
41558	2020.09.25 14:03	modify	12857	0.01	113.600	0.000	113.740
41559	2020.09.25 14:22	close	12857	0.01	113.628	0.000	113.740	0.23	13002.44
41560	2020.09.25 14:25	buy	12858	0.01	113.600	0.000	0.000
41561	2020.09.25 14:25	modify	12858	0.01	113.600	0.000	113.740
41562	2020.09.25 14:39	close	12858	0.01	113.632	0.000	113.740	0.27	13002.71
41563	2020.09.28 04:00	buy	12859	0.01	113.439	0.000	0.000
41564	2020.09.28 04:00	modify	12859	0.01	113.439	0.000	113.579
41565	2020.09.28 04:05	close	12859	0.01	113.468	0.000	113.579	0.23	13002.94
41566	2020.09.28 04:05	buy	12860	0.01	113.479	0.000	0.000
41567	2020.09.28 04:05	modify	12860	0.01	113.479	0.000	113.619
41568	2020.09.28 04:35	close	12860	0.01	113.507	0.000	113.619	0.23	13003.17
41569	2020.09.28 05:21	buy	12861	0.01	113.462	0.000	0.000
41570	2020.09.28 05:21	modify	12861	0.01	113.462	0.000	113.602
41571	2020.09.28 11:03	close	12861	0.01	113.490	0.000	113.602	0.23	13003.40
41572	2020.09.28 17:57	sell	12862	0.01	113.884	0.000	0.000
41573	2020.09.28 17:57	modify	12862	0.01	113.884	0.000	113.744
41574	2020.09.28 18:00	close	12862	0.01	113.857	0.000	113.744	0.22	13003.62
41575	2020.09.28 18:01	sell	12863	0.01	113.914	0.000	0.000
41576	2020.09.28 18:01	modify	12863	0.01	113.914	0.000	113.774
41577	2020.09.28 19:16	sell	12864	0.01	114.217	0.000	0.000
41578	2020.09.28 19:16	modify	12863	0.01	113.914	0.000	113.931
41579	2020.09.28 19:16	modify	12864	0.01	114.217	0.000	113.931
41580	2020.09.29 03:55	close	12864	0.01	114.035	0.000	113.931	1.70	13005.32
41581	2020.09.29 03:55	close	12863	0.01	114.036	0.000	113.931	-1.21	13004.10
41582	2020.09.29 09:08	sell	12865	0.01	114.260	0.000	0.000
41583	2020.09.29 09:08	modify	12865	0.01	114.260	0.000	114.120
41584	2020.09.29 11:06	close	12865	0.01	114.229	0.000	114.120	0.26	13004.36
41585	2020.09.29 11:28	sell	12866	0.01	114.364	0.000	0.000
41586	2020.09.29 11:28	modify	12866	0.01	114.364	0.000	114.224
41587	2020.09.29 16:40	sell	12867	0.01	114.654	0.000	0.000
41588	2020.09.29 16:40	modify	12866	0.01	114.364	0.000	114.375
41589	2020.09.29 16:40	modify	12867	0.01	114.654	0.000	114.375
41590	2020.09.29 21:26	sell	12868	0.02	114.953	0.000	0.000
41591	2020.09.29 21:26	modify	12866	0.01	114.364	0.000	114.602
41592	2020.09.29 21:26	modify	12867	0.01	114.654	0.000	114.602
41593	2020.09.29 21:26	modify	12868	0.02	114.953	0.000	114.602
41594	2020.09.30 06:08	close	12868	0.02	114.705	0.000	114.602	4.68	13009.05
41595	2020.09.30 06:08	close	12867	0.01	114.705	0.000	114.602	-0.53	13008.51
41596	2020.09.30 06:08	close	12866	0.01	114.705	0.000	114.602	-3.32	13005.19
41597	2020.09.30 07:22	buy	12869	0.01	114.584	0.000	0.000
41598	2020.09.30 07:22	modify	12869	0.01	114.584	0.000	114.724
41599	2020.09.30 07:27	close	12869	0.01	114.613	0.000	114.724	0.24	13005.43
41600	2020.09.30 07:58	buy	12870	0.01	114.585	0.000	0.000
41601	2020.09.30 07:58	modify	12870	0.01	114.585	0.000	114.725
41602	2020.09.30 10:02	close	12870	0.01	114.610	0.000	114.725	0.20	13005.63
41603	2020.09.30 11:58	buy	12871	0.01	114.449	0.000	0.000
41604	2020.09.30 11:59	modify	12871	0.01	114.449	0.000	114.589
41605	2020.09.30 12:00	close	12871	0.01	114.479	0.000	114.589	0.25	13005.88
41606	2020.09.30 12:32	buy	12872	0.01	114.392	0.000	0.000
41607	2020.09.30 12:32	modify	12872	0.01	114.392	0.000	114.532
41608	2020.09.30 12:34	close	12872	0.01	114.419	0.000	114.532	0.22	13006.10
41609	2020.09.30 12:39	buy	12873	0.01	114.391	0.000	0.000
41610	2020.09.30 12:39	modify	12873	0.01	114.391	0.000	114.531
41611	2020.09.30 12:44	close	12873	0.01	114.420	0.000	114.531	0.24	13006.34
41612	2020.09.30 12:50	buy	12874	0.01	114.391	0.000	0.000
41613	2020.09.30 12:50	modify	12874	0.01	114.391	0.000	114.531
41614	2020.09.30 12:57	close	12874	0.01	114.425	0.000	114.531	0.28	13006.62
41615	2020.09.30 18:07	sell	12875	0.01	114.958	0.000	0.000
41616	2020.09.30 18:07	modify	12875	0.01	114.958	0.000	114.818
41617	2020.09.30 18:10	close	12875	0.01	114.930	0.000	114.818	0.23	13006.85
41618	2020.09.30 18:13	sell	12876	0.01	114.960	0.000	0.000
41619	2020.09.30 18:13	modify	12876	0.01	114.960	0.000	114.820
41620	2020.09.30 18:41	close	12876	0.01	114.932	0.000	114.820	0.23	13007.08
41621	2020.09.30 18:52	sell	12877	0.01	114.964	0.000	0.000
41622	2020.09.30 18:52	modify	12877	0.01	114.964	0.000	114.824
41623	2020.09.30 18:55	close	12877	0.01	114.935	0.000	114.824	0.24	13007.32
41624	2020.10.01 11:01	sell	12878	0.01	114.823	0.000	0.000
41625	2020.10.01 11:01	modify	12878	0.01	114.823	0.000	114.683
41626	2020.10.01 11:02	close	12878	0.01	114.792	0.000	114.683	0.26	13007.58
41627	2020.10.01 11:51	sell	12879	0.01	114.827	0.000	0.000
41628	2020.10.01 11:51	modify	12879	0.01	114.827	0.000	114.687
41629	2020.10.01 13:01	sell	12880	0.01	115.128	0.000	0.000
41630	2020.10.01 13:01	modify	12879	0.01	114.827	0.000	114.843
41631	2020.10.01 13:01	modify	12880	0.01	115.128	0.000	114.843
41632	2020.10.01 13:32	close	12880	0.01	114.950	0.000	114.843	1.67	13009.25
41633	2020.10.01 13:32	close	12879	0.01	114.950	0.000	114.843	-1.22	13008.03
41634	2020.10.01 13:40	sell	12881	0.01	114.989	0.000	0.000
41635	2020.10.01 13:40	modify	12881	0.01	114.989	0.000	114.849
41636	2020.10.01 13:49	close	12881	0.01	114.961	0.000	114.849	0.23	13008.26
41637	2020.10.01 13:54	sell	12882	0.01	114.991	0.000	0.000
41638	2020.10.01 13:54	modify	12882	0.01	114.991	0.000	114.851
41639	2020.10.01 14:20	close	12882	0.01	114.966	0.000	114.851	0.21	13008.47
41640	2020.10.01 14:36	sell	12883	0.01	115.049	0.000	0.000
41641	2020.10.01 14:36	modify	12883	0.01	115.049	0.000	114.909
41642	2020.10.01 14:40	close	12883	0.01	115.022	0.000	114.909	0.22	13008.69
41643	2020.10.01 14:47	sell	12884	0.01	115.047	0.000	0.000
41644	2020.10.01 14:47	modify	12884	0.01	115.047	0.000	114.907
41645	2020.10.01 14:48	close	12884	0.01	115.016	0.000	114.907	0.25	13008.94
41646	2020.10.01 15:36	sell	12885	0.01	115.099	0.000	0.000
41647	2020.10.01 15:36	modify	12885	0.01	115.099	0.000	114.959
41648	2020.10.01 15:58	close	12885	0.01	115.072	0.000	114.959	0.22	13009.16
41649	2020.10.01 16:20	sell	12886	0.01	115.147	0.000	0.000
41650	2020.10.01 16:20	modify	12886	0.01	115.147	0.000	115.007
41651	2020.10.01 16:22	close	12886	0.01	115.119	0.000	115.007	0.22	13009.38
41652	2020.10.01 16:59	sell	12887	0.01	115.143	0.000	0.000
41653	2020.10.01 17:00	modify	12887	0.01	115.143	0.000	115.003
41654	2020.10.01 17:00	close	12887	0.01	115.113	0.000	115.003	0.25	13009.63
41655	2020.10.02 07:55	buy	12888	0.01	114.646	0.000	0.000
41656	2020.10.02 07:55	modify	12888	0.01	114.646	0.000	114.786
41657	2020.10.02 08:35	buy	12889	0.01	114.346	0.000	0.000
41658	2020.10.02 08:35	modify	12888	0.01	114.646	0.000	114.630
41659	2020.10.02 08:35	modify	12889	0.01	114.346	0.000	114.630
41660	2020.10.02 09:29	close	12889	0.01	114.527	0.000	114.630	1.70	13011.33
41661	2020.10.02 09:29	close	12888	0.01	114.527	0.000	114.630	-1.19	13010.14
41662	2020.10.02 09:31	buy	12890	0.01	114.499	0.000	0.000
41663	2020.10.02 09:31	modify	12890	0.01	114.499	0.000	114.639
41664	2020.10.02 11:57	buy	12891	0.01	114.195	0.000	0.000
41665	2020.10.02 11:57	modify	12890	0.01	114.499	0.000	114.481
41666	2020.10.02 11:57	modify	12891	0.01	114.195	0.000	114.481
41667	2020.10.02 16:38	close	12891	0.01	114.375	0.000	114.481	1.69	13011.83
41668	2020.10.02 16:38	close	12890	0.01	114.376	0.000	114.481	-1.23	13010.60
41669	2020.10.05 01:00	sell	12892	0.01	114.700	0.000	0.000
41670	2020.10.05 01:00	modify	12892	0.01	114.700	0.000	114.560
41671	2020.10.05 01:01	close	12892	0.01	114.667	0.000	114.560	0.28	13010.88
41672	2020.10.05 01:02	sell	12893	0.01	114.669	0.000	0.000
41673	2020.10.05 01:02	modify	12893	0.01	114.669	0.000	114.529
41674	2020.10.05 01:56	sell	12894	0.01	114.977	0.000	0.000
41675	2020.10.05 01:56	modify	12893	0.01	114.669	0.000	114.689
41676	2020.10.05 01:56	modify	12894	0.01	114.977	0.000	114.689
41677	2020.10.05 16:36	sell	12895	0.02	115.350	0.000	0.000
41678	2020.10.05 16:36	modify	12893	0.01	114.669	0.000	114.958
41679	2020.10.05 16:36	modify	12894	0.01	114.977	0.000	114.958
41680	2020.10.05 16:36	modify	12895	0.02	115.350	0.000	114.958
41681	2020.10.06 12:09	buy	12896	0.01	115.352	0.000	0.000
41682	2020.10.06 12:09	modify	12896	0.01	115.352	0.000	115.492
41683	2020.10.06 12:12	close	12896	0.01	115.384	0.000	115.492	0.26	13011.14
41684	2020.10.06 16:25	sell	12897	0.03	115.657	0.000	0.000
41685	2020.10.06 16:25	modify	12893	0.01	114.669	0.000	115.321
41686	2020.10.06 16:25	modify	12894	0.01	114.977	0.000	115.321
41687	2020.10.06 16:25	modify	12895	0.02	115.350	0.000	115.321
41688	2020.10.06 16:25	modify	12897	0.03	115.657	0.000	115.321
41689	2020.10.06 20:36	close	12897	0.03	115.334	0.000	115.321	9.19	13020.33
41690	2020.10.06 20:36	close	12895	0.02	115.338	0.000	115.321	0.14	13020.47
41691	2020.10.06 20:36	close	12894	0.01	115.338	0.000	115.321	-3.51	13016.95
41692	2020.10.06 20:36	close	12893	0.01	115.338	0.000	115.321	-6.47	13010.48
41693	2020.10.06 21:50	buy	12898	0.01	115.302	0.000	0.000
41694	2020.10.06 21:50	modify	12898	0.01	115.302	0.000	115.442
41695	2020.10.07 10:00	close	12898	0.01	115.342	0.000	115.442	0.31	13010.79
41696	2020.10.07 10:08	sell	12899	0.01	115.410	0.000	0.000
41697	2020.10.07 10:08	modify	12899	0.01	115.410	0.000	115.270
41698	2020.10.07 14:43	sell	12900	0.01	115.716	0.000	0.000
41699	2020.10.07 14:43	modify	12899	0.01	115.410	0.000	115.429
41700	2020.10.07 14:43	modify	12900	0.01	115.716	0.000	115.429
41701	2020.10.07 16:02	close	12900	0.01	115.535	0.000	115.429	1.70	13012.49
41702	2020.10.07 16:02	close	12899	0.01	115.535	0.000	115.429	-1.24	13011.25
41703	2020.10.08 09:03	sell	12901	0.01	115.702	0.000	0.000
41704	2020.10.08 09:03	modify	12901	0.01	115.702	0.000	115.562
41705	2020.10.08 09:14	close	12901	0.01	115.674	0.000	115.562	0.23	13011.48
41706	2020.10.08 09:53	sell	12902	0.01	115.700	0.000	0.000
41707	2020.10.08 09:53	modify	12902	0.01	115.700	0.000	115.560
41708	2020.10.08 10:00	close	12902	0.01	115.670	0.000	115.560	0.25	13011.73
41709	2020.10.08 15:37	buy	12903	0.01	115.399	0.000	0.000
41710	2020.10.08 15:37	modify	12903	0.01	115.399	0.000	115.539
41711	2020.10.08 15:47	close	12903	0.01	115.427	0.000	115.539	0.23	13011.96
41712	2020.10.08 16:04	buy	12904	0.01	115.391	0.000	0.000
41713	2020.10.08 16:04	modify	12904	0.01	115.391	0.000	115.531
41714	2020.10.08 17:50	close	12904	0.01	115.419	0.000	115.531	0.23	13012.19
41715	2020.10.09 09:59	sell	12905	0.01	115.691	0.000	0.000
41716	2020.10.09 09:59	modify	12905	0.01	115.691	0.000	115.551
41717	2020.10.09 10:20	close	12905	0.01	115.662	0.000	115.551	0.23	13012.42
41718	2020.10.09 10:33	sell	12906	0.01	115.705	0.000	0.000
41719	2020.10.09 10:33	modify	12906	0.01	115.705	0.000	115.565
41720	2020.10.09 11:50	sell	12907	0.01	115.997	0.000	0.000
41721	2020.10.09 11:50	modify	12906	0.01	115.705	0.000	115.717
41722	2020.10.09 11:50	modify	12907	0.01	115.997	0.000	115.717
41723	2020.10.09 17:00	close	12907	0.01	115.823	0.000	115.717	1.64	13014.06
41724	2020.10.09 17:00	close	12906	0.01	115.820	0.000	115.717	-1.14	13012.92
41725	2020.10.12 06:59	buy	12908	0.01	115.836	0.000	0.000
41726	2020.10.12 06:59	modify	12908	0.01	115.836	0.000	115.976
41727	2020.10.12 08:07	close	12908	0.01	115.864	0.000	115.976	0.23	13013.15
41728	2020.10.13 08:01	sell	12909	0.01	115.937	0.000	0.000
41729	2020.10.13 08:01	modify	12909	0.01	115.937	0.000	115.797
41730	2020.10.13 08:16	close	12909	0.01	115.902	0.000	115.797	0.30	13013.45
41731	2020.10.13 10:16	buy	12910	0.01	115.722	0.000	0.000
41732	2020.10.13 10:16	modify	12910	0.01	115.722	0.000	115.862
41733	2020.10.13 10:19	close	12910	0.01	115.751	0.000	115.862	0.24	13013.69
41734	2020.10.13 17:03	buy	12911	0.01	115.664	0.000	0.000
41735	2020.10.13 17:03	modify	12911	0.01	115.664	0.000	115.804
41736	2020.10.13 18:45	buy	12912	0.01	115.373	0.000	0.000
41737	2020.10.13 18:45	modify	12911	0.01	115.664	0.000	115.653
41738	2020.10.13 18:45	modify	12912	0.01	115.373	0.000	115.653
41739	2020.10.14 12:38	buy	12913	0.02	115.090	0.000	0.000
41740	2020.10.14 12:38	modify	12911	0.01	115.664	0.000	115.433
41741	2020.10.14 12:38	modify	12912	0.01	115.373	0.000	115.433
41742	2020.10.14 12:38	modify	12913	0.02	115.090	0.000	115.433
41743	2020.10.14 17:47	close	12913	0.02	115.331	0.000	115.433	4.56	13018.25
41744	2020.10.14 17:47	close	12912	0.01	115.331	0.000	115.433	-0.49	13017.76
41745	2020.10.14 17:47	close	12911	0.01	115.331	0.000	115.433	-3.28	13014.47
41746	2020.10.15 07:55	sell	12914	0.01	115.303	0.000	0.000
41747	2020.10.15 07:55	modify	12914	0.01	115.303	0.000	115.163
41748	2020.10.15 09:36	close	12914	0.01	115.274	0.000	115.163	0.23	13014.70
41749	2020.10.16 05:04	buy	12915	0.01	115.074	0.000	0.000
41750	2020.10.16 05:04	modify	12915	0.01	115.074	0.000	115.214
41751	2020.10.16 11:02	close	12915	0.01	115.104	0.000	115.214	0.25	13014.95
41752	2020.10.16 12:12	buy	12916	0.01	114.897	0.000	0.000
41753	2020.10.16 12:12	modify	12916	0.01	114.897	0.000	115.037
41754	2020.10.16 12:34	close	12916	0.01	114.926	0.000	115.037	0.24	13015.19
41755	2020.10.16 16:00	sell	12917	0.01	115.375	0.000	0.000
41756	2020.10.16 16:00	modify	12917	0.01	115.375	0.000	115.235
41757	2020.10.16 16:02	close	12917	0.01	115.342	0.000	115.235	0.28	13015.47
41758	2020.10.16 16:06	sell	12918	0.01	115.344	0.000	0.000
41759	2020.10.16 16:06	modify	12918	0.01	115.344	0.000	115.204
41760	2020.10.16 16:09	close	12918	0.01	115.315	0.000	115.204	0.24	13015.71
41761	2020.10.16 16:51	sell	12919	0.01	115.342	0.000	0.000
41762	2020.10.16 16:51	modify	12919	0.01	115.342	0.000	115.202
41763	2020.10.16 16:52	close	12919	0.01	115.315	0.000	115.202	0.22	13015.93
41764	2020.10.16 16:56	sell	12920	0.01	115.341	0.000	0.000
41765	2020.10.16 16:56	modify	12920	0.01	115.341	0.000	115.201
41766	2020.10.16 17:05	close	12920	0.01	115.310	0.000	115.201	0.26	13016.19
41767	2020.10.19 11:01	sell	12921	0.01	115.264	0.000	0.000
41768	2020.10.19 11:01	modify	12921	0.01	115.264	0.000	115.124
41769	2020.10.19 12:34	sell	12922	0.01	115.530	0.000	0.000
41770	2020.10.19 12:34	modify	12921	0.01	115.264	0.000	115.263
41771	2020.10.19 12:34	modify	12922	0.01	115.530	0.000	115.263
41772	2020.10.19 16:01	sell	12923	0.02	115.795	0.000	0.000
41773	2020.10.19 16:01	modify	12921	0.01	115.264	0.000	115.467
41774	2020.10.19 16:01	modify	12922	0.01	115.530	0.000	115.467
41775	2020.10.19 16:01	modify	12923	0.02	115.795	0.000	115.467
41776	2020.10.20 10:58	sell	12924	0.03	116.066	0.000	0.000
41777	2020.10.20 10:58	modify	12921	0.01	115.264	0.000	115.787
41778	2020.10.20 10:58	modify	12922	0.01	115.530	0.000	115.787
41779	2020.10.20 10:58	modify	12923	0.02	115.795	0.000	115.787
41780	2020.10.20 10:58	modify	12924	0.03	116.066	0.000	115.787
41781	2020.10.20 13:18	sell	12925	0.05	116.334	0.000	0.000
41782	2020.10.20 13:18	modify	12921	0.01	115.264	0.000	116.011
41783	2020.10.20 13:18	modify	12922	0.01	115.530	0.000	116.011
41784	2020.10.20 13:18	modify	12923	0.02	115.795	0.000	116.011
41785	2020.10.20 13:18	modify	12924	0.03	116.066	0.000	116.011
41786	2020.10.20 13:18	modify	12925	0.05	116.334	0.000	116.011
41787	2020.10.21 11:17	buy	12926	0.01	116.164	0.000	0.000
41788	2020.10.21 11:17	modify	12926	0.01	116.164	0.000	116.304
41789	2020.10.21 11:24	close	12925	0.05	116.012	0.000	116.011	15.25	13031.44
41790	2020.10.21 11:24	close	12924	0.03	116.013	0.000	116.011	1.40	13032.84
41791	2020.10.21 11:24	close	12923	0.02	116.013	0.000	116.011	-4.29	13028.55
41792	2020.10.21 11:24	close	12922	0.01	116.009	0.000	116.011	-4.65	13023.91
41793	2020.10.21 11:24	close	12921	0.01	116.005	0.000	116.011	-7.17	13016.74
41794	2020.10.21 13:09	buy	12927	0.01	115.898	0.000	0.000
41795	2020.10.21 13:09	modify	12926	0.01	116.164	0.000	116.165
41796	2020.10.21 13:09	modify	12927	0.01	115.898	0.000	116.165
41797	2020.10.21 13:47	close	12927	0.01	116.057	0.000	116.165	1.48	13018.22
41798	2020.10.21 13:47	close	12926	0.01	116.057	0.000	116.165	-1.07	13017.15
41799	2020.10.21 13:51	buy	12928	0.01	116.016	0.000	0.000
41800	2020.10.21 13:51	modify	12928	0.01	116.016	0.000	116.156
41801	2020.10.21 13:54	close	12928	0.01	116.045	0.000	116.156	0.24	13017.39
41802	2020.10.21 13:55	buy	12929	0.01	116.013	0.000	0.000
41803	2020.10.21 13:55	modify	12929	0.01	116.013	0.000	116.153
41804	2020.10.21 14:04	close	12929	0.01	116.043	0.000	116.153	0.25	13017.64
41805	2020.10.21 15:24	buy	12930	0.01	115.945	0.000	0.000
41806	2020.10.21 15:24	modify	12930	0.01	115.945	0.000	116.085
41807	2020.10.21 16:06	buy	12931	0.01	115.676	0.000	0.000
41808	2020.10.21 16:06	modify	12930	0.01	115.945	0.000	115.945
41809	2020.10.21 16:06	modify	12931	0.01	115.676	0.000	115.945
41810	2020.10.22 10:02	buy	12932	0.02	115.382	0.000	0.000
41811	2020.10.22 10:02	modify	12930	0.01	115.945	0.000	115.725
41812	2020.10.22 10:02	modify	12931	0.01	115.676	0.000	115.725
41813	2020.10.22 10:02	modify	12932	0.02	115.382	0.000	115.725
41814	2020.10.22 18:14	sell	12933	0.01	115.570	0.000	0.000
41815	2020.10.22 18:14	modify	12933	0.01	115.570	0.000	115.430
41816	2020.10.22 18:24	close	12932	0.02	115.622	0.000	115.725	4.53	13022.17
41817	2020.10.22 18:24	close	12931	0.01	115.626	0.000	115.725	-0.64	13021.52
41818	2020.10.22 18:24	close	12930	0.01	115.623	0.000	115.725	-3.26	13018.26
41819	2020.10.22 19:18	close	12933	0.01	115.540	0.000	115.430	0.25	13018.51
41820	2020.10.22 22:34	sell	12934	0.01	115.641	0.000	0.000
41821	2020.10.22 22:34	modify	12934	0.01	115.641	0.000	115.501
41822	2020.10.22 23:01	close	12934	0.01	115.613	0.000	115.501	0.22	13018.73
41823	2020.10.23 13:06	sell	12935	0.01	115.723	0.000	0.000
41824	2020.10.23 13:07	modify	12935	0.01	115.723	0.000	115.583
41825	2020.10.23 13:26	close	12935	0.01	115.695	0.000	115.583	0.23	13018.96
41826	2020.10.23 13:28	sell	12936	0.01	115.718	0.000	0.000
41827	2020.10.23 13:28	modify	12936	0.01	115.718	0.000	115.578
41828	2020.10.23 17:28	close	12936	0.01	115.689	0.000	115.578	0.23	13019.19
41829	2020.10.26 05:22	sell	12937	0.01	115.918	0.000	0.000
41830	2020.10.26 05:22	modify	12937	0.01	115.918	0.000	115.778
41831	2020.10.26 05:41	close	12937	0.01	115.891	0.000	115.778	0.22	13019.41
41832	2020.10.26 07:40	sell	12938	0.01	115.938	0.000	0.000
41833	2020.10.26 07:40	modify	12938	0.01	115.938	0.000	115.798
41834	2020.10.26 07:59	close	12938	0.01	115.909	0.000	115.798	0.24	13019.65
41835	2020.10.26 22:54	buy	12939	0.01	115.466	0.000	0.000
41836	2020.10.26 22:54	modify	12939	0.01	115.466	0.000	115.606
41837	2020.10.26 23:04	close	12939	0.01	115.495	0.000	115.606	0.24	13019.89
41838	2020.10.27 03:04	buy	12940	0.01	115.373	0.000	0.000
41839	2020.10.27 03:04	modify	12940	0.01	115.373	0.000	115.513
41840	2020.10.27 03:04	close	12940	0.01	115.402	0.000	115.513	0.24	13020.13
41841	2020.10.27 12:00	buy	12941	0.01	115.321	0.000	0.000
41842	2020.10.27 12:00	modify	12941	0.01	115.321	0.000	115.461
41843	2020.10.27 12:55	buy	12942	0.01	115.079	0.000	0.000
41844	2020.10.27 12:55	modify	12941	0.01	115.321	0.000	115.334
41845	2020.10.27 12:55	modify	12942	0.01	115.079	0.000	115.334
41846	2020.10.27 14:49	close	12942	0.01	115.224	0.000	115.334	1.36	13021.49
41847	2020.10.27 14:49	close	12941	0.01	115.226	0.000	115.334	-0.95	13020.54
41848	2020.10.28 00:15	buy	12943	0.01	114.867	0.000	0.000
41849	2020.10.28 00:15	modify	12943	0.01	114.867	0.000	115.007
41850	2020.10.28 00:54	close	12943	0.01	114.903	0.000	115.007	0.31	13020.85
41851	2020.10.28 05:46	buy	12944	0.01	114.751	0.000	0.000
41852	2020.10.28 05:46	modify	12944	0.01	114.751	0.000	114.891
41853	2020.10.28 06:24	close	12944	0.01	114.780	0.000	114.891	0.24	13021.09
41854	2020.10.28 07:37	buy	12945	0.01	114.660	0.000	0.000
41855	2020.10.28 07:37	modify	12945	0.01	114.660	0.000	114.800
41856	2020.10.28 08:28	close	12945	0.01	114.687	0.000	114.800	0.22	13021.31
41857	2020.10.28 09:52	buy	12946	0.01	114.591	0.000	0.000
41858	2020.10.28 09:52	modify	12946	0.01	114.591	0.000	114.731
41859	2020.10.28 11:19	buy	12947	0.01	114.353	0.000	0.000
41860	2020.10.28 11:19	modify	12946	0.01	114.591	0.000	114.606
41861	2020.10.28 11:19	modify	12947	0.01	114.353	0.000	114.606
41862	2020.10.28 11:58	close	12947	0.01	114.501	0.000	114.606	1.39	13022.70
41863	2020.10.28 11:58	close	12946	0.01	114.498	0.000	114.606	-0.93	13021.77
41864	2020.10.28 12:19	buy	12948	0.01	114.433	0.000	0.000
41865	2020.10.28 12:19	modify	12948	0.01	114.433	0.000	114.573
41866	2020.10.28 15:04	close	12948	0.01	114.462	0.000	114.573	0.24	13022.01
41867	2020.10.29 04:58	sell	12949	0.01	114.798	0.000	0.000
41868	2020.10.29 04:58	modify	12949	0.01	114.798	0.000	114.658
41869	2020.10.29 05:00	close	12949	0.01	114.770	0.000	114.658	0.23	13022.24
41870	2020.10.29 06:24	sell	12950	0.01	114.809	0.000	0.000
41871	2020.10.29 06:24	modify	12950	0.01	114.809	0.000	114.669
41872	2020.10.29 08:31	close	12950	0.01	114.779	0.000	114.669	0.25	13022.49
41873	2020.10.29 11:15	buy	12951	0.01	114.423	0.000	0.000
41874	2020.10.29 11:15	modify	12951	0.01	114.423	0.000	114.563
41875	2020.10.29 11:24	close	12951	0.01	114.453	0.000	114.563	0.24	13022.73
41876	2020.10.29 11:42	buy	12952	0.01	114.424	0.000	0.000
41877	2020.10.29 11:42	modify	12952	0.01	114.424	0.000	114.564
41878	2020.10.29 12:02	close	12952	0.01	114.471	0.000	114.564	0.41	13023.14
41879	2020.10.29 12:15	buy	12953	0.01	114.374	0.000	0.000
41880	2020.10.29 12:15	modify	12953	0.01	114.374	0.000	114.514
41881	2020.10.29 13:09	buy	12954	0.01	114.127	0.000	0.000
41882	2020.10.29 13:09	modify	12953	0.01	114.374	0.000	114.385
41883	2020.10.29 13:09	modify	12954	0.01	114.127	0.000	114.385
41884	2020.10.29 15:05	close	12954	0.01	114.278	0.000	114.385	1.41	13024.55
41885	2020.10.29 15:05	close	12953	0.01	114.278	0.000	114.385	-0.97	13023.58
41886	2020.10.30 08:02	buy	12955	0.01	114.100	0.000	0.000
41887	2020.10.30 08:02	modify	12955	0.01	114.100	0.000	114.240
41888	2020.10.30 10:10	close	12955	0.01	114.129	0.000	114.240	0.24	13023.82
41889	2020.10.30 11:19	buy	12956	0.01	114.002	0.000	0.000
41890	2020.10.30 11:19	modify	12956	0.01	114.002	0.000	114.142
41891	2020.10.30 12:52	close	12956	0.01	114.034	0.000	114.142	0.27	13024.09
41892	2020.10.30 13:44	buy	12957	0.01	113.919	0.000	0.000
41893	2020.10.30 13:44	modify	12957	0.01	113.919	0.000	114.059
41894	2020.10.30 13:46	close	12957	0.01	113.953	0.000	114.059	0.29	13024.38
41895	2020.10.30 18:29	sell	12958	0.01	114.359	0.000	0.000
41896	2020.10.30 18:29	modify	12958	0.01	114.359	0.000	114.219
41897	2020.10.30 18:30	close	12958	0.01	114.327	0.000	114.219	0.27	13024.65
41898	2020.11.02 09:02	sell	12959	0.01	114.258	0.000	0.000
41899	2020.11.02 09:02	modify	12959	0.01	114.258	0.000	114.118
41900	2020.11.02 09:08	close	12959	0.01	114.229	0.000	114.118	0.24	13024.89
41901	2020.11.02 10:10	sell	12960	0.01	114.270	0.000	0.000
41902	2020.11.02 10:10	modify	12960	0.01	114.270	0.000	114.130
41903	2020.11.02 10:36	close	12960	0.01	114.238	0.000	114.130	0.27	13025.16
41904	2020.11.02 10:53	sell	12961	0.01	114.276	0.000	0.000
41905	2020.11.02 10:53	modify	12961	0.01	114.276	0.000	114.136
41906	2020.11.02 10:54	close	12961	0.01	114.248	0.000	114.136	0.23	13025.39
41907	2020.11.02 10:59	sell	12962	0.01	114.276	0.000	0.000
41908	2020.11.02 10:59	modify	12962	0.01	114.276	0.000	114.136
41909	2020.11.02 11:05	close	12962	0.01	114.245	0.000	114.136	0.25	13025.64
41910	2020.11.02 11:12	sell	12963	0.01	114.294	0.000	0.000
41911	2020.11.02 11:12	modify	12963	0.01	114.294	0.000	114.154
41912	2020.11.02 11:18	close	12963	0.01	114.267	0.000	114.154	0.22	13025.86
41913	2020.11.02 11:21	sell	12964	0.01	114.295	0.000	0.000
41914	2020.11.02 11:21	modify	12964	0.01	114.295	0.000	114.155
41915	2020.11.02 11:40	close	12964	0.01	114.263	0.000	114.155	0.27	13026.13
41916	2020.11.02 11:44	sell	12965	0.01	114.298	0.000	0.000
41917	2020.11.02 11:44	modify	12965	0.01	114.298	0.000	114.158
41918	2020.11.02 11:59	close	12965	0.01	114.269	0.000	114.158	0.23	13026.36
41919	2020.11.02 15:30	buy	12966	0.01	113.972	0.000	0.000
41920	2020.11.02 15:30	modify	12966	0.01	113.972	0.000	114.112
41921	2020.11.02 17:00	close	12966	0.01	113.998	0.000	114.112	0.21	13026.57
41922	2020.11.02 18:43	buy	12967	0.01	113.872	0.000	0.000
41923	2020.11.02 18:43	modify	12967	0.01	113.872	0.000	114.012
41924	2020.11.02 18:44	close	12967	0.01	113.898	0.000	114.012	0.21	13026.78
41925	2020.11.03 11:00	sell	12968	0.01	114.107	0.000	0.000
41926	2020.11.03 11:00	modify	12968	0.01	114.107	0.000	113.967
41927	2020.11.03 11:59	sell	12969	0.01	114.354	0.000	0.000
41928	2020.11.03 11:59	modify	12968	0.01	114.107	0.000	114.096
41929	2020.11.03 11:59	modify	12969	0.01	114.354	0.000	114.096
41930	2020.11.03 17:57	sell	12970	0.02	114.606	0.000	0.000
41931	2020.11.03 17:57	modify	12968	0.01	114.107	0.000	114.289
41932	2020.11.03 17:57	modify	12969	0.01	114.354	0.000	114.289
41933	2020.11.03 17:57	modify	12970	0.02	114.606	0.000	114.289
41934	2020.11.04 01:03	sell	12971	0.03	114.867	0.000	0.000
41935	2020.11.04 01:03	modify	12968	0.01	114.107	0.000	114.601
41936	2020.11.04 01:03	modify	12969	0.01	114.354	0.000	114.601
41937	2020.11.04 01:03	modify	12970	0.02	114.606	0.000	114.601
41938	2020.11.04 01:03	modify	12971	0.03	114.867	0.000	114.601
41939	2020.11.04 02:02	close	12971	0.03	114.602	0.000	114.601	7.52	13034.30
41940	2020.11.04 02:02	close	12970	0.02	114.599	0.000	114.601	0.04	13034.34
41941	2020.11.04 02:02	close	12969	0.01	114.604	0.000	114.601	-2.45	13031.88
41942	2020.11.04 02:02	close	12968	0.01	114.601	0.000	114.601	-4.79	13027.09
41943	2020.11.04 02:07	sell	12972	0.01	114.761	0.000	0.000
41944	2020.11.04 02:07	modify	12972	0.01	114.761	0.000	114.621
41945	2020.11.04 02:24	close	12972	0.01	114.725	0.000	114.621	0.31	13027.40
41946	2020.11.04 17:07	buy	12973	0.01	114.351	0.000	0.000
41947	2020.11.04 17:07	modify	12973	0.01	114.351	0.000	114.491
41948	2020.11.04 17:38	close	12973	0.01	114.380	0.000	114.491	0.24	13027.64
41949	2020.11.05 10:10	sell	12974	0.01	114.649	0.000	0.000
41950	2020.11.05 10:10	modify	12974	0.01	114.649	0.000	114.509
41951	2020.11.05 11:01	close	12974	0.01	114.619	0.000	114.509	0.25	13027.89
41952	2020.11.05 11:06	sell	12975	0.01	114.666	0.000	0.000
41953	2020.11.05 11:06	modify	12975	0.01	114.666	0.000	114.526
41954	2020.11.05 11:15	close	12975	0.01	114.632	0.000	114.526	0.28	13028.17
41955	2020.11.05 11:29	sell	12976	0.01	114.663	0.000	0.000
41956	2020.11.05 11:29	modify	12976	0.01	114.663	0.000	114.523
41957	2020.11.05 12:56	close	12976	0.01	114.601	0.000	114.523	0.55	13028.72
41958	2020.11.05 12:58	sell	12977	0.01	114.760	0.000	0.000
41959	2020.11.05 12:58	modify	12977	0.01	114.760	0.000	114.620
41960	2020.11.05 13:01	close	12977	0.01	114.733	0.000	114.620	0.22	13028.94
41961	2020.11.05 13:04	sell	12978	0.01	114.807	0.000	0.000
41962	2020.11.05 13:04	modify	12978	0.01	114.807	0.000	114.667
41963	2020.11.05 13:05	close	12978	0.01	114.780	0.000	114.667	0.22	13029.16
41964	2020.11.05 13:09	sell	12979	0.01	114.808	0.000	0.000
41965	2020.11.05 13:09	modify	12979	0.01	114.808	0.000	114.668
41966	2020.11.05 13:44	close	12979	0.01	114.780	0.000	114.668	0.23	13029.39
41967	2020.11.05 13:52	sell	12980	0.01	114.807	0.000	0.000
41968	2020.11.05 13:52	modify	12980	0.01	114.807	0.000	114.667
41969	2020.11.05 13:53	close	12980	0.01	114.778	0.000	114.667	0.24	13029.63
41970	2020.11.05 13:55	sell	12981	0.01	114.806	0.000	0.000
41971	2020.11.05 13:55	modify	12981	0.01	114.806	0.000	114.666
41972	2020.11.05 13:58	close	12981	0.01	114.775	0.000	114.666	0.26	13029.89
41973	2020.11.06 08:23	sell	12982	0.01	114.617	0.000	0.000
41974	2020.11.06 08:23	modify	12982	0.01	114.617	0.000	114.477
41975	2020.11.06 09:15	close	12982	0.01	114.588	0.000	114.477	0.24	13030.13
41976	2020.11.06 09:22	sell	12983	0.01	114.651	0.000	0.000
41977	2020.11.06 09:22	modify	12983	0.01	114.651	0.000	114.511
41978	2020.11.06 09:24	close	12983	0.01	114.623	0.000	114.511	0.23	13030.36
41979	2020.11.06 10:06	sell	12984	0.01	114.649	0.000	0.000
41980	2020.11.06 10:06	modify	12984	0.01	114.649	0.000	114.509
41981	2020.11.06 10:19	close	12984	0.01	114.621	0.000	114.509	0.23	13030.59
41982	2020.11.06 10:37	sell	12985	0.01	114.650	0.000	0.000
41983	2020.11.06 10:37	modify	12985	0.01	114.650	0.000	114.510
41984	2020.11.06 11:03	close	12985	0.01	114.621	0.000	114.510	0.24	13030.83
41985	2020.11.06 11:18	sell	12986	0.01	114.697	0.000	0.000
41986	2020.11.06 11:18	modify	12986	0.01	114.697	0.000	114.557
41987	2020.11.06 11:19	close	12986	0.01	114.661	0.000	114.557	0.31	13031.14
41988	2020.11.06 11:21	sell	12987	0.01	114.697	0.000	0.000
41989	2020.11.06 11:21	modify	12987	0.01	114.697	0.000	114.557
41990	2020.11.06 11:40	close	12987	0.01	114.667	0.000	114.557	0.25	13031.39
41991	2020.11.06 11:42	sell	12988	0.01	114.697	0.000	0.000
41992	2020.11.06 11:42	modify	12988	0.01	114.697	0.000	114.557
41993	2020.11.06 11:48	close	12988	0.01	114.663	0.000	114.557	0.29	13031.68
41994	2020.11.06 11:55	sell	12989	0.01	114.699	0.000	0.000
41995	2020.11.06 11:55	modify	12989	0.01	114.699	0.000	114.559
41996	2020.11.06 12:00	close	12989	0.01	114.669	0.000	114.559	0.25	13031.93
41997	2020.11.06 12:16	sell	12990	0.01	114.720	0.000	0.000
41998	2020.11.06 12:16	modify	12990	0.01	114.720	0.000	114.580
41999	2020.11.06 12:28	close	12990	0.01	114.696	0.000	114.580	0.19	13032.12
42000	2020.11.06 14:25	sell	12991	0.01	114.760	0.000	0.000
42001	2020.11.06 14:25	modify	12991	0.01	114.760	0.000	114.620
42002	2020.11.06 14:29	close	12991	0.01	114.729	0.000	114.620	0.26	13032.38
42003	2020.11.06 14:36	sell	12992	0.01	114.745	0.000	0.000
42004	2020.11.06 14:36	modify	12992	0.01	114.745	0.000	114.605
42005	2020.11.06 16:42	sell	12993	0.01	115.027	0.000	0.000
42006	2020.11.06 16:42	modify	12992	0.01	114.745	0.000	114.752
42007	2020.11.06 16:42	modify	12993	0.01	115.027	0.000	114.752
42008	2020.11.06 16:48	close	12993	0.01	114.857	0.000	114.752	1.59	13033.97
42009	2020.11.06 16:48	close	12992	0.01	114.857	0.000	114.752	-1.12	13032.85
42010	2020.11.06 16:54	sell	12994	0.01	114.885	0.000	0.000
42011	2020.11.06 16:54	modify	12994	0.01	114.885	0.000	114.745
42012	2020.11.06 16:55	close	12994	0.01	114.854	0.000	114.745	0.26	13033.11
42013	2020.11.06 16:57	sell	12995	0.01	114.885	0.000	0.000
42014	2020.11.06 16:57	modify	12995	0.01	114.885	0.000	114.745
42015	2020.11.06 17:00	close	12995	0.01	114.859	0.000	114.745	0.21	13033.32
42016	2020.11.06 17:03	sell	12996	0.01	114.936	0.000	0.000
42017	2020.11.06 17:03	modify	12996	0.01	114.936	0.000	114.796
42018	2020.11.06 17:52	close	12996	0.01	114.924	0.000	114.796	0.08	13033.40
42019	2020.11.06 17:52	sell	12997	0.01	114.937	0.000	0.000
42020	2020.11.06 17:52	modify	12997	0.01	114.937	0.000	114.797
42021	2020.11.06 17:53	close	12997	0.01	114.907	0.000	114.797	0.25	13033.65
42022	2020.11.06 18:29	sell	12998	0.01	114.966	0.000	0.000
42023	2020.11.06 18:29	modify	12998	0.01	114.966	0.000	114.826
42024	2020.11.06 18:33	close	12998	0.01	114.935	0.000	114.826	0.26	13033.91
42025	2020.11.06 18:46	sell	12999	0.01	114.965	0.000	0.000
42026	2020.11.06 18:46	modify	12999	0.01	114.965	0.000	114.825
42027	2020.11.06 19:16	close	12999	0.01	114.937	0.000	114.825	0.23	13034.14
42028	2020.11.09 06:35	sell	13000	0.01	114.988	0.000	0.000
42029	2020.11.09 06:35	modify	13000	0.01	114.988	0.000	114.848
42030	2020.11.09 11:35	sell	13001	0.01	115.276	0.000	0.000
42031	2020.11.09 11:35	modify	13000	0.01	114.988	0.000	114.998
42032	2020.11.09 11:35	modify	13001	0.01	115.276	0.000	114.998
42033	2020.11.09 13:58	sell	13002	0.02	115.564	0.000	0.000
42034	2020.11.09 13:58	modify	13000	0.01	114.988	0.000	115.219
42035	2020.11.09 13:58	modify	13001	0.01	115.276	0.000	115.219
42036	2020.11.09 13:58	modify	13002	0.02	115.564	0.000	115.219
42037	2020.11.09 14:48	sell	13003	0.03	115.856	0.000	0.000
42038	2020.11.09 14:48	modify	13000	0.01	114.988	0.000	115.556
42039	2020.11.09 14:48	modify	13001	0.01	115.276	0.000	115.556
42040	2020.11.09 14:48	modify	13002	0.02	115.564	0.000	115.556
42041	2020.11.09 14:48	modify	13003	0.03	115.856	0.000	115.556
42042	2020.11.09 17:16	close	13003	0.03	115.566	0.000	115.556	8.24	13042.38
42043	2020.11.09 17:16	close	13002	0.02	115.567	0.000	115.556	-0.14	13042.24
42044	2020.11.09 17:16	close	13001	0.01	115.567	0.000	115.556	-2.83	13039.41
42045	2020.11.09 17:16	close	13000	0.01	115.567	0.000	115.556	-5.60	13033.81
42046	2020.11.10 03:27	buy	13004	0.01	114.983	0.000	0.000
42047	2020.11.10 03:27	modify	13004	0.01	114.983	0.000	115.123
42048	2020.11.10 03:32	close	13004	0.01	115.015	0.000	115.123	0.27	13034.08
42049	2020.11.10 13:44	buy	13005	0.01	114.875	0.000	0.000
42050	2020.11.10 13:44	modify	13005	0.01	114.875	0.000	115.015
42051	2020.11.10 13:54	close	13005	0.01	114.902	0.000	115.015	0.22	13034.30
42052	2020.11.10 17:05	sell	13006	0.01	115.200	0.000	0.000
42053	2020.11.10 17:05	modify	13006	0.01	115.200	0.000	115.060
42054	2020.11.10 17:07	close	13006	0.01	115.174	0.000	115.060	0.21	13034.51
42055	2020.11.10 17:57	sell	13007	0.01	115.200	0.000	0.000
42056	2020.11.10 17:57	modify	13007	0.01	115.200	0.000	115.060
42057	2020.11.10 19:50	close	13007	0.01	115.174	0.000	115.060	0.21	13034.72
42058	2020.11.11 12:07	buy	13008	0.01	114.874	0.000	0.000
42059	2020.11.11 12:07	modify	13008	0.01	114.874	0.000	115.014
42060	2020.11.11 12:14	close	13008	0.01	114.902	0.000	115.014	0.23	13034.95
42061	2020.11.11 12:37	buy	13009	0.01	114.871	0.000	0.000
42062	2020.11.11 12:37	modify	13009	0.01	114.871	0.000	115.011
42063	2020.11.11 13:04	close	13009	0.01	114.903	0.000	115.011	0.27	13035.22
42064	2020.11.11 13:16	buy	13010	0.01	114.840	0.000	0.000
42065	2020.11.11 13:16	modify	13010	0.01	114.840	0.000	114.980
42066	2020.11.11 13:20	close	13010	0.01	114.871	0.000	114.980	0.26	13035.48
42067	2020.11.11 13:23	buy	13011	0.01	114.839	0.000	0.000
42068	2020.11.11 13:23	modify	13011	0.01	114.839	0.000	114.979
42069	2020.11.11 14:01	close	13011	0.01	114.868	0.000	114.979	0.23	13035.71
42070	2020.11.12 08:13	buy	13012	0.01	114.799	0.000	0.000
42071	2020.11.12 08:13	modify	13012	0.01	114.799	0.000	114.939
42072	2020.11.12 09:12	close	13012	0.01	114.828	0.000	114.939	0.24	13035.95
42073	2020.11.12 11:00	sell	13013	0.01	115.118	0.000	0.000
42074	2020.11.12 11:00	modify	13013	0.01	115.118	0.000	114.978
42075	2020.11.12 11:09	close	13013	0.01	115.092	0.000	114.978	0.21	13036.16
42076	2020.11.12 11:17	sell	13014	0.01	115.119	0.000	0.000
42077	2020.11.12 11:17	modify	13014	0.01	115.119	0.000	114.979
42078	2020.11.12 14:12	close	13014	0.01	115.096	0.000	114.979	0.18	13036.34
42079	2020.11.13 03:31	buy	13015	0.01	114.714	0.000	0.000
42080	2020.11.13 03:31	modify	13015	0.01	114.714	0.000	114.854
42081	2020.11.13 03:53	close	13015	0.01	114.743	0.000	114.854	0.24	13036.58
42082	2020.11.13 04:26	buy	13016	0.01	114.686	0.000	0.000
42083	2020.11.13 04:26	modify	13016	0.01	114.686	0.000	114.826
42084	2020.11.13 04:51	close	13016	0.01	114.717	0.000	114.826	0.26	13036.84
42085	2020.11.13 04:58	buy	13017	0.01	114.684	0.000	0.000
42086	2020.11.13 04:58	modify	13017	0.01	114.684	0.000	114.824
42087	2020.11.13 08:00	close	13017	0.01	114.709	0.000	114.824	0.20	13037.04
42088	2020.11.13 17:40	buy	13018	0.01	114.543	0.000	0.000
42089	2020.11.13 17:40	modify	13018	0.01	114.543	0.000	114.683
42090	2020.11.13 18:01	close	13018	0.01	114.571	0.000	114.683	0.23	13037.27
42091	2020.11.16 12:38	sell	13019	0.01	114.786	0.000	0.000
42092	2020.11.16 12:38	modify	13019	0.01	114.786	0.000	114.646
42093	2020.11.16 13:03	close	13019	0.01	114.757	0.000	114.646	0.24	13037.51
42094	2020.11.16 13:55	sell	13020	0.01	114.802	0.000	0.000
42095	2020.11.16 13:55	modify	13020	0.01	114.802	0.000	114.662
42096	2020.11.16 14:04	close	13020	0.01	114.773	0.000	114.662	0.24	13037.75
42097	2020.11.16 14:06	sell	13021	0.01	114.851	0.000	0.000
42098	2020.11.16 14:06	modify	13021	0.01	114.851	0.000	114.711
42099	2020.11.16 14:17	close	13021	0.01	114.822	0.000	114.711	0.24	13037.99
42100	2020.11.16 14:39	sell	13022	0.01	114.852	0.000	0.000
42101	2020.11.16 14:39	modify	13022	0.01	114.852	0.000	114.712
42102	2020.11.16 14:45	close	13022	0.01	114.823	0.000	114.712	0.24	13038.23
42103	2020.11.16 14:49	sell	13023	0.01	114.850	0.000	0.000
42104	2020.11.16 14:49	modify	13023	0.01	114.850	0.000	114.710
42105	2020.11.16 14:58	close	13023	0.01	114.819	0.000	114.710	0.26	13038.49
42106	2020.11.16 17:00	buy	13024	0.01	114.493	0.000	0.000
42107	2020.11.16 17:00	modify	13024	0.01	114.493	0.000	114.633
42108	2020.11.16 17:05	close	13024	0.01	114.523	0.000	114.633	0.25	13038.74
42109	2020.11.16 17:14	buy	13025	0.01	114.495	0.000	0.000
42110	2020.11.16 17:14	modify	13025	0.01	114.495	0.000	114.635
42111	2020.11.16 17:16	close	13025	0.01	114.523	0.000	114.635	0.23	13038.97
42112	2020.11.17 10:00	buy	13026	0.01	114.455	0.000	0.000
42113	2020.11.17 10:00	modify	13026	0.01	114.455	0.000	114.595
42114	2020.11.17 10:02	close	13026	0.01	114.482	0.000	114.595	0.22	13039.19
42115	2020.11.17 10:10	buy	13027	0.01	114.457	0.000	0.000
42116	2020.11.17 10:10	modify	13027	0.01	114.457	0.000	114.597
42117	2020.11.17 10:39	close	13027	0.01	114.488	0.000	114.597	0.26	13039.45
42118	2020.11.17 10:41	buy	13028	0.01	114.457	0.000	0.000
42119	2020.11.17 10:41	modify	13028	0.01	114.457	0.000	114.597
42120	2020.11.17 10:55	close	13028	0.01	114.486	0.000	114.597	0.24	13039.69
42121	2020.11.17 14:34	buy	13029	0.01	114.440	0.000	0.000
42122	2020.11.17 14:34	modify	13029	0.01	114.440	0.000	114.580
42123	2020.11.17 14:58	close	13029	0.01	114.470	0.000	114.580	0.25	13039.94
42124	2020.11.17 15:32	buy	13030	0.01	114.430	0.000	0.000
42125	2020.11.17 15:32	modify	13030	0.01	114.430	0.000	114.570
42126	2020.11.17 15:33	close	13030	0.01	114.457	0.000	114.570	0.22	13040.16
42127	2020.11.17 15:33	buy	13031	0.01	114.430	0.000	0.000
42128	2020.11.17 15:33	modify	13031	0.01	114.430	0.000	114.570
42129	2020.11.17 15:39	close	13031	0.01	114.462	0.000	114.570	0.27	13040.43
42130	2020.11.17 17:00	buy	13032	0.01	114.351	0.000	0.000
42131	2020.11.17 17:00	modify	13032	0.01	114.351	0.000	114.491
42132	2020.11.17 17:22	close	13032	0.01	114.377	0.000	114.491	0.21	13040.64
42133	2020.11.17 17:23	buy	13033	0.01	114.374	0.000	0.000
42134	2020.11.17 17:23	modify	13033	0.01	114.374	0.000	114.514
42135	2020.11.17 17:41	close	13033	0.01	114.409	0.000	114.514	0.29	13040.93
42136	2020.11.17 23:52	buy	13034	0.01	114.289	0.000	0.000
42137	2020.11.17 23:52	modify	13034	0.01	114.289	0.000	114.429
42138	2020.11.18 00:02	close	13034	0.01	114.320	0.000	114.429	0.22	13041.15
42139	2020.11.18 02:24	buy	13035	0.01	114.226	0.000	0.000
42140	2020.11.18 02:24	modify	13035	0.01	114.226	0.000	114.366
42141	2020.11.18 04:12	close	13035	0.01	114.254	0.000	114.366	0.23	13041.38
42142	2020.11.18 09:36	buy	13036	0.01	114.107	0.000	0.000
42143	2020.11.18 09:36	modify	13036	0.01	114.107	0.000	114.247
42144	2020.11.18 09:40	close	13036	0.01	114.135	0.000	114.247	0.23	13041.61
42145	2020.11.18 09:59	buy	13037	0.01	114.105	0.000	0.000
42146	2020.11.18 09:59	modify	13037	0.01	114.105	0.000	114.245
42147	2020.11.18 10:14	close	13037	0.01	114.135	0.000	114.245	0.25	13041.86
42148	2020.11.18 15:13	buy	13038	0.01	114.005	0.000	0.000
42149	2020.11.18 15:13	modify	13038	0.01	114.005	0.000	114.145
42150	2020.11.18 15:28	close	13038	0.01	114.034	0.000	114.145	0.24	13042.10
42151	2020.11.18 15:31	buy	13039	0.01	114.005	0.000	0.000
42152	2020.11.18 15:31	modify	13039	0.01	114.005	0.000	114.145
42153	2020.11.18 15:37	close	13039	0.01	114.028	0.000	114.145	0.18	13042.28
42154	2020.11.18 15:43	buy	13040	0.01	114.006	0.000	0.000
42155	2020.11.18 15:43	modify	13040	0.01	114.006	0.000	114.146
42156	2020.11.18 15:49	close	13040	0.01	114.032	0.000	114.146	0.21	13042.49
42157	2020.11.18 16:05	buy	13041	0.01	113.986	0.000	0.000
42158	2020.11.18 16:05	modify	13041	0.01	113.986	0.000	114.126
42159	2020.11.18 16:19	close	13041	0.01	114.015	0.000	114.126	0.23	13042.72
42160	2020.11.18 17:14	buy	13042	0.01	113.953	0.000	0.000
42161	2020.11.18 17:14	modify	13042	0.01	113.953	0.000	114.093
42162	2020.11.18 17:56	close	13042	0.01	113.982	0.000	114.093	0.24	13042.96
42163	2020.11.19 00:30	buy	13043	0.01	113.887	0.000	0.000
42164	2020.11.19 00:30	modify	13043	0.01	113.887	0.000	114.027
42165	2020.11.19 01:00	close	13043	0.01	113.915	0.000	114.027	0.23	13043.19
42166	2020.11.19 13:09	sell	13044	0.01	114.061	0.000	0.000
42167	2020.11.19 13:09	modify	13044	0.01	114.061	0.000	113.921
42168	2020.11.19 13:17	close	13044	0.01	114.032	0.000	113.921	0.24	13043.43
42169	2020.11.19 13:58	sell	13045	0.01	114.061	0.000	0.000
42170	2020.11.19 13:58	modify	13045	0.01	114.061	0.000	113.921
42171	2020.11.19 14:05	close	13045	0.01	114.033	0.000	113.921	0.23	13043.66
42172	2020.11.20 03:18	sell	13046	0.01	114.108	0.000	0.000
42173	2020.11.20 03:18	modify	13046	0.01	114.108	0.000	113.968
42174	2020.11.20 03:26	close	13046	0.01	114.077	0.000	113.968	0.26	13043.92
42175	2020.11.20 03:55	sell	13047	0.01	114.105	0.000	0.000
42176	2020.11.20 03:55	modify	13047	0.01	114.105	0.000	113.965
42177	2020.11.20 04:03	close	13047	0.01	114.077	0.000	113.965	0.23	13044.15
42178	2020.11.20 06:44	sell	13048	0.01	114.137	0.000	0.000
42179	2020.11.20 06:44	modify	13048	0.01	114.137	0.000	113.997
42180	2020.11.20 07:23	close	13048	0.01	114.111	0.000	113.997	0.21	13044.36
42181	2020.11.20 07:39	sell	13049	0.01	114.158	0.000	0.000
42182	2020.11.20 07:39	modify	13049	0.01	114.158	0.000	114.018
42183	2020.11.20 07:55	close	13049	0.01	114.128	0.000	114.018	0.25	13044.61
42184	2020.11.20 13:28	buy	13050	0.01	113.814	0.000	0.000
42185	2020.11.20 13:28	modify	13050	0.01	113.814	0.000	113.954
42186	2020.11.20 13:32	close	13050	0.01	113.843	0.000	113.954	0.24	13044.85
42187	2020.11.23 02:33	sell	13051	0.01	114.043	0.000	0.000
42188	2020.11.23 02:33	modify	13051	0.01	114.043	0.000	113.903
42189	2020.11.23 03:00	close	13051	0.01	114.015	0.000	113.903	0.23	13045.08
42190	2020.11.23 09:09	sell	13052	0.01	114.088	0.000	0.000
42191	2020.11.23 09:09	modify	13052	0.01	114.088	0.000	113.948
42192	2020.11.23 09:13	close	13052	0.01	114.059	0.000	113.948	0.24	13045.32
42193	2020.11.23 13:07	sell	13053	0.01	114.101	0.000	0.000
42194	2020.11.23 13:07	modify	13053	0.01	114.101	0.000	113.961
42195	2020.11.23 17:25	close	13053	0.01	114.072	0.000	113.961	0.24	13045.56
42196	2020.11.23 17:57	sell	13054	0.01	114.304	0.000	0.000
42197	2020.11.23 17:57	modify	13054	0.01	114.304	0.000	114.164
42198	2020.11.24 12:02	buy	13055	0.01	114.359	0.000	0.000
42199	2020.11.24 12:02	modify	13055	0.01	114.359	0.000	114.499
42200	2020.11.24 12:09	close	13054	0.01	114.271	0.000	114.164	0.28	13045.83
42201	2020.11.24 13:50	close	13055	0.01	114.387	0.000	114.499	0.23	13046.06
42202	2020.11.24 16:03	sell	13056	0.01	114.746	0.000	0.000
42203	2020.11.24 16:03	modify	13056	0.01	114.746	0.000	114.606
42204	2020.11.24 16:07	close	13056	0.01	114.716	0.000	114.606	0.25	13046.31
42205	2020.11.24 16:41	sell	13057	0.01	114.745	0.000	0.000
42206	2020.11.24 16:41	modify	13057	0.01	114.745	0.000	114.605
42207	2020.11.24 16:45	close	13057	0.01	114.719	0.000	114.605	0.21	13046.52
42208	2020.11.24 16:49	sell	13058	0.01	114.743	0.000	0.000
42209	2020.11.24 16:49	modify	13058	0.01	114.743	0.000	114.603
42210	2020.11.24 18:33	close	13058	0.01	114.714	0.000	114.603	0.24	13046.76